Обмен валюты

EEK/BGN


Обменный курс на сегодня для EEK/BGN является 0.12501757570335 EEK за BGN, это означает, что с 100 Эстонские кроны можете купить 12.501757570335 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BGN.
  


EEK в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,1250175757 -1,8310824243
increased 1,9561000000 +1,8310760331
decreased 0,1250239669 -0,0001278233
increased 0,1251517902 +0,0001789526
decreased 0,1249728375 -1,8304271625
increased 1,9554000000 +1,8303568596
increased 0,1250431404 +3,834698912
decreased 0,1250047934 5,112931883
decreased 0,1250559227 6,39116485
decreased 0,1250623139 5,112931883
not_changed 0,1251134432 0
not_changed 0,1251134432 0
increased 0,1251134432 +0,0001214321
decreased 0,1249920110 -1,830707989
increased 1,9557000000 +1,8304906894
increased 0,1252093106 +0,000543249
decreased 0,1246660616 -1,8259339384
increased 1,9506000000 +1,8255504685
increased 0,1250495315 +0,000115041
decreased 0,1249344906 -0,0001086498
increased 0,1250431404 +1,917349456
decreased 0,1250239669 2,556465942
increased 0,1250495315 +5,752048369
not_changed 0,1249920110 0
decreased 0,1249920110 7,669397825
not_changed 0,1250687050 0
not_changed 0,1250687050 0
increased 0,1250687050 +6,391164854
decreased 0,1250047934 2,556465942
increased 0,1250303580 +0,0001214321
decreased 0,1249089259 1,278232971
decreased 0,1249217082 -0,0002172996
decreased 0,1251390078 6,39116485
increased 0,1251453990 +8,30851431
increased 0,1250623139 +7,669397824
increased 0,1249856199 +7,669397825
increased 0,1249089259 +0,0001725615
decreased 0,1247363644 -0,0003131671
decreased 0,1250495315 -1,8315504685
increased 1,9566000000 +1,8315504685
decreased 0,1250495315 -0,0001406056
increased 0,1251901372 +0,0003770787
decreased 0,1248130584 -1,8280869416
increased 1,9529000000 +1,8277801657
not_changed 0,1251198343 0
decreased 0,1251198343 -1,8325801657
increased 1,9577000000 +1,8326440773
decreased 0,1250559227 -1,8316440773
increased 1,9567000000 +1,8317335536
not_changed 0,1249664464 0
decreased 0,1249664464 -1,8303335536
increased 1,9553000000 +1,8305572444
decreased 0,1247427556 -0,0003706876
increased 0,1251134432 +2,556465941
increased 0,1250878785 +8,30851431
decreased 0,1250047934 -1,8308952066
increased 1,9559000000 +1,8310294211
decreased 0,1248705789 -0,0001853438
increased 0,1250559227 +8,30851431
increased 0,1249728375 +8,30851431
decreased 0,1248897524 -0,000153388
increased 0,1250431404 +8,30851431
increased 0,1249600552 +7,030281339
decreased 0,1248897524 -1,8292102476
increased 1,9541000000 +1,8291782918
not_changed 0,1249217082 0
not_changed 0,1249217082 0
decreased 0,1249217082 8,947630795
decreased 0,1250111845 -1,8309888155
increased 1,9560000000 +1,8310207713
increased 0,1249792287 +2,556465942
decreased 0,1249536641 1,917349456
decreased 0,1249728375 -0,0001022586
increased 0,1250750962 +6,39116485
decreased 0,1250687050 7,030281339
decreased 0,1251390078 -1,8328609922
increased 1,9580000000 +1,8330655094
not_changed 0,1249344906 0
increased 0,1249344906 +1,278232971
decreased 0,1249217082 -1,8296782918
increased 1,9546000000 +1,829569642
decreased 0,1250303580 6,39116485
increased 0,1250367492 +6,39116485
increased 0,1250303580 +3,834698913
decreased 0,1249920110 -0,0001853438
increased 0,1251773548 +0,0001853438
decreased 0,1249920110 -0,0001725615
increased 0,1251645725 +6,39116485
increased 0,1251581813 +8,30851431
increased 0,1250750962 +0,0002428643
decreased 0,1248322319 -0,0001406056
decreased 0,1249728375 7,030281339
increased 0,1250431404 +9,58674728
decreased 0,1249472729 -0,0002364731
decreased 0,1251837460 -1,833516254
increased 1,9587000000 +1,8336888155
decreased 0,1250111845 -1,8309888155
increased 1,9560000000 +1,8311805504
decreased 0,1248194496 -1,8281805504
increased 1,9530000000 +1,8281294211
decreased 0,1248705789 -0,0004537727
increased 0,1253243516 +0,0003259494
increased 0,1249984022 +0,0002684289
decreased 0,1247299733 -0,0002428643
not_changed 0,1249728375 0
decreased 0,1249728375 -1,8304271625
increased 1,9554000000 +1,8304143801
decreased 0,1249856199 -0,0003067759
decreased 0,1252923958 -1,8351076042
increased 1,9604000000 +1,8354719006
increased 0,1249280994 +2,556465942
decreased 0,1249025347 -0,0003451229
increased 0,1252476576 +0,0002620378
decreased 0,1249856199 -0,0001725615
increased 0,1251581813 +0,0002876024
decreased 0,1248705789 -1,8289294211
increased 1,9538000000 +1,8289294211
not_changed 0,1248705789 0
increased 0,1248705789 +6,391164853
decreased 0,1248066673 -1,8279933327
increased 1,9528000000 +1,8279166388
decreased 0,1248833612 -0,000153388
decreased 0,1250367492 5,112931883
increased 0,1250878785 +1,917349456
decreased 0,1250687050 -1,831831295
increased 1,9569000000 +1,8318824243
decreased 0,1250175757 -0,0001022586
increased 0,1251198343 +0,0001469968
decreased 0,1249728375 4,473815398
decreased 0,1250175757 5,752048368
increased 0,1250750962 +8,30851431
decreased 0,1249920110 -1,830707989
increased 1,9557000000 +1,8308294211
decreased 0,1248705789 -1,8289294211
increased 1,9538000000 +1,8287632508
decreased 0,1250367492 -1,8313632508
increased 1,9564000000 +1,8313760331
decreased 0,1250239669 -0,0003195582
increased 0,1253435251 +0,0003195582
increased 0,1250239669 +0,0003579052
increased 0,1246660616 +0,000115041
decreased 0,1245510207 -1,8242489793
increased 1,9488000000 +1,823769642
decreased 0,1250303580 -0,0001086498
increased 0,1251390078 +0,0004218169
decreased 0,1247171910 -1,826682809
increased 1,9514000000 +1,8263504685
decreased 0,1250495315 3,834698912
decreased 0,1250878785 -1,8321121215
increased 1,9572000000 +1,8322143801
decreased 0,1249856199 -1,8306143801
increased 1,9556000000 +1,830569642
not_changed 0,1250303580 0
decreased 0,1250303580 -1,831269642
increased 1,9563000000 +1,8313527271
not_changed 0,1249472729 0
decreased 0,1249472729 -0,0001086498
increased 0,1250559227 +5,752048368
increased 0,1249984022 +6,391164854
decreased 0,1249344906 -0,0001469968
decreased 0,1250814874 -1,8320185126
increased 1,9571000000 +1,8320632508
increased 0,1250367492 +0,0003706876
decreased 0,1246660616 -1,8259339384
increased 1,9506000000 +1,8256399448
increased 0,1249600552 +1,27823297
decreased 0,1249472729 -1,8300527271
increased 1,9550000000 +1,8299249038
decreased 0,1250750962 5,752048368
increased 0,1251326167 +0,0001981261
increased 0,1249344906 +1,917349456
increased 0,1249153171 +6,39116486
decreased 0,1249089259 -1,8294910741
increased 1,9544000000 +1,8295869416
decreased 0,1248130584 -1,8280869416
increased 1,9529000000 +1,8278440773
increased 0,1250559227 +0,0005176844
decreased 0,1245382383 -0,0005624225
increased 0,1251006608 +2,556465942
increased 0,1250750962 +8,30851431
increased 0,1249920110 +1,27823297
increased 0,1249792287 +6,39116486
decreased 0,1249728375 -1,8304271625
increased 1,9554000000 +1,830254601
decreased 0,1251453990 -1,832954601
increased 1,9581000000 +1,8332102476
decreased 0,1248897524 -1,8292102476
increased 1,9541000000 +1,8289865568
decreased 0,1251134432 -1,8324865568
increased 1,9576000000 +1,8327038564
decreased 0,1248961436 -0,0001022586
not_changed 0,1249984022 0
decreased 0,1249984022 1,27823297
increased 0,1250111845 +1,917349456
decreased 0,1249920110 3,1955824275
decreased 0,1250239669 -1,8311760331
increased 1,9562000000 +1,8312015978
decreased 0,1249984022 6,39116485
increased 0,1250047934 +0,0004409904
decreased 0,1245638030 -0,0004537727
increased 0,1250175757 +0,0002045173
not_changed 0,1248130584 0
decreased 0,1248130584 -1,8280869416
increased 1,9529000000 +1,8279463359
decreased 0,1249536641 5,752048368
increased 0,1250111845 +1,27823297
decreased 0,1249984022 1,27823297
increased 0,1250111845 +3,834698912
decreased 0,1249728375 -1,8304271625
increased 1,9554000000 +1,8304782918
decreased 0,1249217082 7,030281339
increased 0,1249920110 +0,0002492554
decreased 0,1247427556 -0,0002556466
not_changed 0,1249984022 0
not_changed 0,1249984022 0
decreased 0,1249984022 1,917349456
increased 0,1250175757 +1,278232971
decreased 0,1250047934 -1,8308952066
increased 1,9559000000 +1,8309015978
increased 0,1249984022 +5,752048369
decreased 0,1249408817 -1,8299591183
increased 1,9549000000 +1,8298952066
increased 0,1250047934 +1,278232971
decreased 0,1249920110 -1,830707989
increased 1,9557000000 +1,8307015978
increased 0,1249984022 +0,0007669398
not_changed 0,1242314624 0
decreased 0,1242314624 -1,8195685376
increased 1,9438000000 +1,8186418187
decreased 0,1251581813 -1,8331418187
increased 1,9583000000 +1,8333015978
increased 0,1249984022 +1,278232971
decreased 0,1249856199 6,39116485
decreased 0,1249920110 -1,830707989
increased 1,9557000000 +1,830707989
decreased 0,1249920110 1,278232971
increased 0,1250047934 +0,0014124474
decreased 0,1235923459 -1,8102076541
increased 1,9338000000 +1,808807989
decreased 0,1249920110 1,917349456
increased 0,1250111845 +3,195582426
decreased 0,1249792287 1,917349456
decreased 0,1249984022 -1,8308015978
increased 1,9558000000 +1,8308782918
not_changed 0,1249217082 0
decreased 0,1249217082 7,030281339
increased 0,1249920110 +3,834698912
decreased 0,1249536641 -1,8301463359
increased 1,9551000000 +1,8300568596
increased 0,1250431404 +3,834698912
increased 0,1250047934 +1,917349456
decreased 0,1249856199 6,39116485
decreased 0,1249920110 6,39116486
not_changed 0,1249984022 0
decreased 0,1249984022 -0,0002428643
increased 0,1252412665 +0,0002492554
increased 0,1249920110 +1,27823297
decreased 0,1249792287 1,27823297
increased 0,1249920110 +1,917349456
not_changed 0,1249728375 0
decreased 0,1249728375 3,195582427
decreased 0,1250047934 -1,8308952066
increased 1,9559000000 +1,8308504685
decreased 0,1250495315 -0,0005176844
increased 0,1255672159 +7,030281339
increased 0,1254969131 +0,0005112932
increased 0,1249856199 +0,0003706876
decreased 0,1246149323 -1,8251850677
increased 1,9498000000 +1,8238237496
increased 0,1259762504 +0,0008755896
increased 0,1251006608 +0,0001022586
increased 0,1249984022 +1,278232971
decreased 0,1249856199 -0,0004601639
increased 0,1254457837 +0,0006838546
decreased 0,1247619291 -0,0002172996
decreased 0,1249792287 -0,0008244603
increased 0,1258036890 +0,0007925044
increased 0,1250111845 +6,39116485
increased 0,1250047934 +6,391164854
decreased 0,1249408817 -0,0004026434
increased 0,1253435251 +0,0003451229
decreased 0,1249984022 3,834698912
increased 0,1250367492 +5,752048368
decreased 0,1249792287 -0,0004537727
decreased 0,1254330014 -0,0003962522
decreased 0,1258292536 -1,8429707464
increased 1,9688000000 +1,8432008283
increased 0,1255991717 +0,0002812113
increased 0,1253179605 +0,0003131675
decreased 0,1250047930 -0,000549641
decreased 0,1255544340 -1,838945566
increased 1,9645000000 +1,839482424
decreased 0,1250175760 -0,000236473
decreased 0,1252540490 -1,834545951
increased 1,9598000000 +1,83415609
decreased 0,1256439100 -1,84025609
increased 1,9659000000 +1,840166614
decreased 0,1257333860 -1,841566614
increased 1,9673000000 +1,842301598
decreased 0,1249984020 -1,830801598
increased 1,9558000000 +1,830462866
not_changed 0,1253371340 0
decreased 0,1253371340 -1,835762866
increased 1,9611000000 +1,83611438
decreased 0,1249856200 -1,83061438
increased 1,9556000000 +1,830595207
decreased 0,1250047930 -1,830895207
increased 1,9559000000 +1,830882424
decreased 0,1250175760 -0,000479337
decreased 0,1254969130 -1,838103087
increased 1,9636000000 +1,838601598
increased 0,1249984020 +0,000134214
decreased 0,1248641880 -0,000127823
not_changed 0,1249920110 0
decreased 0,1249920110 1,2782
decreased 0,1250047930 -1,830895207
increased 1,9559000000 +1,830901598
decreased 0,1249984020 -1,830801598
increased 1,9558000000 +1,830807989
decreased 0,1249920110 -1,830707989
increased 1,9557000000 +1,830701598
increased 0,1249984020 +6,391
decreased 0,1249920110 -0,000127823
increased 0,1251198340 +0,000127823
decreased 0,1249920110 -1,830707989
increased 1,9557000000 +1,830701598
decreased 0,1249984020 -1,830801598
increased 1,9558000000 +1,830807989
decreased 0,1249920110 6,391
decreased 0,1249984020 6,391
decreased 0,1250047930 -1,830895207
increased 1,9559000000 +1,830895207
increased 0,1250047930 +6,391
increased 0,1249984020 +6,391
decreased 0,1249920110 1,2782
increased 0,1250047930 +6,391
decreased 0,1249984020 -1,830801598
increased 1,9558000000 +1,830807989
not_changed 0,1249920110 0
decreased 0,1249920110 6,391
increased 0,1249984020 +6,391
decreased 0,1249920110 6,391
decreased 0,1249984020 6,391
increased 0,1250047930 +6,391
decreased 0,1249984020 -1,830801598
increased 1,9558000000 +1,830795207
increased 0,1250047930 +6,391
decreased 0,1249984020 -1,830801598
increased 1,9558000000 +1,830801598
not_changed 0,1249984020 0
increased 0,1249984020 +0,000268429
decreased 0,1247299730 -0,000262038
increased 0,1249920110 +7,6694
decreased 0,1249153170 -1,829584683
increased 1,9545000000 +1,829501598
increased 0,1249984020 +1,2782
decreased 0,1249856200 6,391
decreased 0,1249920110 -0,000178953
increased 0,1251709640 +0,000159779
increased 0,1250111850 +2,5565
increased 0,1249856200 +0,00420485
decreased 0,1207807700 -0,001360797
decreased 0,1221415670 -0,000151934
decreased 0,1222935010 -0,001765053
decreased 0,1240585540 -0,000447555
decreased 0,1245061090 -0,000523686
decreased 0,1250297950 1,6847
increased 0,1250466420 +0,000329449
increased 0,1247171930 +0,001131569
increased 0,1235856240 +0,000160572
decreased 0,1234250520 -0,000169072
decreased 0,1235941240 7,5836
decreased 0,1236699600 -0,000253518
increased 0,1239234780 +0,000118268
decreased 0,1238052100 -0,001984598
decreased 0,1257898080 -0,002508186
decreased 0,1282979940 -0,000346118
increased 0,1286441120 +0,003732673
not_changed 0,1249114390 0
decreased 0,1249114390 -0,001444118
decreased 0,1263555570 -0,00088679
decreased 0,1272423470 -0,000430705
decreased 0,1276730520 -0,000168919
decreased 0,1278419710 -0,000776866
increased 0,1286188370 +0,000185823
increased 0,1284330140 +0,002423608
decreased 0,1260094060 -0,000768389
not_changed 0,1267777950 0
not_changed 0,1267777950 0
increased 0,1267777950 +0,000329345
increased 0,1264484500 +0,000168847
increased 0,1262796030 +0,000211131
decreased 0,1260684720 -0,001157006
decreased 0,1272254780 -0,000751524
decreased 0,1279770020 -0,000160587
increased 0,1281375890 +0,002812222
not_changed 0,1253253670 0
increased 0,1253253670 +0,000194236
increased 0,1251311310 +0,001663854
not_changed 0,1234672770 0
increased 0,1234672770 +0,000151982
decreased 0,1233152950 -0,000295653
increased 0,1236109480 +0,000751685
increased 0,1228592630 +0,000185783
increased 0,1226734800 +0,00010967
decreased 0,1225638100 -0,00203525
decreased 0,1245990600 -0,000565824
not_changed 0,1251648840 0
decreased 0,1251648840 -0,004222475
decreased 0,1293873590 -0,000591737
increased 0,1299790960 +0,001202032
increased 0,1287770640 +0,000409155
decreased 0,1283679090 -0,004254054
decreased 0,1326219630 -0,002625642
decreased 0,1352476050 -0,000195972
decreased 0,1354435770 -0,000485921
increased 0,1359294980 +0,004211207
decreased 0,1317182910 -0,000818311
decreased 0,1325366020 -0,000520053
decreased 0,1330566550 -0,000255723
increased 0,1333123780 +0,00728027
decreased 0,1260321080 -0,000196133
increased 0,1262282410 +0,001159471
decreased 0,1250687700 -0,000537166
increased 0,1256059360 +0,001057202
decreased 0,1245487340 -0,002625751
increased 0,1271744850 +0,000400747
decreased 0,1267737380 -0,001031642
increased 0,1278053800 +0,003060543
increased 0,1247448370 +0,00013639
decreased 0,1246084470 -0,000596804
increased 0,1252052510 +0,004697316
increased 0,1205079350 +0,001525847
decreased 0,1189820880 -0,002054365
decreased 0,1210364530 -0,003162798
increased 0,1241992510 +0,001432127
increased 0,1227671240 +0,00170506
decreased 0,1210620640 -0,000997379
increased 0,1220594430 +0,003529152
decreased 0,1185302910 -0,000366501
increased 0,1188967920 +0,000196013
increased 0,1187007790 +0,002566113
increased 0,1161346660 +0,000178976
decreased 0,1159556900 -0,000852564
decreased 0,1168082540 -0,000238642
increased 0,1170468960 +4,2571
decreased 0,1170043250 3,4054
not_changed 0,1170383790 0
Обратите внимание, что информация об обменного курса EEK в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Болгарский Лев

Примечание: График курса обмена валют Эстонская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Болгарский Лев в течение 2059 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.