Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EEK/BGN

Обменный курс на сегодня для EEK/BGN является EEK за BGN, это означает, что с 100 Эстонские кроны можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BGN.

EEK в BGN обменного курса
Дата	Обменный курс	Вариация
Thu, 17 May 2018 07:46:02 +0000	0,1250367492	+3,834698912
Wed, 01 Nov 2017 01:49:30 +0000	0,1249984022	0
Mon, 30 Oct 2017 16:37:15 +0000	0,1249984022	0
Mon, 30 Oct 2017 10:24:26 +0000	0,1249984022	0
Sun, 29 Oct 2017 15:11:11 +0000	0,1249984022	0
Sun, 29 Oct 2017 11:40:00 +0000	0,1249984022	0
Sat, 28 Oct 2017 03:16:15 +0000	0,1249984022	0
Fri, 27 Oct 2017 10:50:34 +0000	0,1249984022	0
Thu, 26 Oct 2017 22:47:38 +0000	0,1249984022	0
Wed, 25 Oct 2017 09:13:50 +0000	0,1249984022	0
Sat, 14 Oct 2017 17:36:29 +0000	0,1249984022	-1,8308015978
Sat, 14 Oct 2017 17:36:28 +0000	1,9558000000	+1,8308015978
Wed, 11 Oct 2017 18:29:23 +0000	0,1249984022	-1,8308015978
Wed, 11 Oct 2017 18:29:22 +0000	1,9558000000	+1,8308015978
Wed, 11 Oct 2017 14:41:31 +0000	0,1249984022	0
Tue, 10 Oct 2017 02:24:53 +0000	0,1249984022	0
Wed, 04 Oct 2017 19:16:06 +0000	0,1249984022	0
Tue, 03 Oct 2017 02:02:24 +0000	0,1249984022	0
Sat, 30 Sep 2017 12:08:48 +0000	0,1249984022	-1,8308015978
Sat, 30 Sep 2017 12:08:47 +0000	1,9558000000	+1,8308015978
Sat, 30 Sep 2017 05:31:18 +0000	0,1249984022	-1,8308015978
Sat, 30 Sep 2017 05:31:17 +0000	1,9558000000	+1,8308015978
Thu, 28 Sep 2017 02:07:59 +0000	0,1249984022	0
Wed, 27 Sep 2017 15:34:27 +0000	0,1249984022	0
Mon, 25 Sep 2017 02:26:36 +0000	0,1249984022	0
Sat, 23 Sep 2017 20:18:40 +0000	0,1249984022	0
Fri, 22 Sep 2017 23:18:40 +0000	0,1249984022	0
Fri, 22 Sep 2017 13:40:35 +0000	0,1249984022	6,39116485
Mon, 11 Sep 2017 12:35:37 +0000	0,1250047934	6,391164854
Sat, 09 Sep 2017 03:38:38 +0000	0,1250687050	0
Fri, 08 Sep 2017 22:11:56 +0000	0,1250687050	-1,831831295
Fri, 08 Sep 2017 22:11:55 +0000	1,9569000000	+1,8319207713
Tue, 05 Sep 2017 17:39:43 +0000	0,1249792287	-1,8305207713
Tue, 05 Sep 2017 17:39:42 +0000	1,9555000000	+1,8304760331
Tue, 05 Sep 2017 03:54:02 +0000	0,1250239669	+8,947630795
Tue, 29 Aug 2017 16:49:01 +0000	0,1249344906	+4,473815398
Tue, 29 Aug 2017 09:53:20 +0000	0,1248897524	1,917349456
Tue, 22 Aug 2017 17:46:20 +0000	0,1249089259	6,391164854
Sat, 19 Aug 2017 10:05:29 +0000	0,1249728375	4,473815398
Fri, 18 Aug 2017 13:24:44 +0000	0,1250175757	5,112931883
Wed, 16 Aug 2017 17:06:22 +0000	0,1250687050	+5,112931883
Wed, 16 Aug 2017 00:04:45 +0000	0,1250175757	6,391164853
Tue, 15 Aug 2017 00:35:50 +0000	0,1250814874	+6,391164853
Mon, 31 Jul 2017 10:52:10 +0000	0,1250175757	+6,39116486
Fri, 28 Jul 2017 18:19:52 +0000	0,1250111845	+6,39116485
Thu, 27 Jul 2017 16:15:38 +0000	0,1250047934	-1,8308952066
Thu, 27 Jul 2017 16:15:37 +0000	1,9559000000	+1,8308824243
Wed, 26 Jul 2017 00:16:50 +0000	0,1250175757	1,917349456
Mon, 24 Jul 2017 19:15:55 +0000	0,1250367492	0
Tue, 18 Jul 2017 18:05:42 +0000	0,1250367492	-1,8313632508
Tue, 18 Jul 2017 18:05:41 +0000	1,9564000000	+1,8313888155
Sun, 09 Jul 2017 07:25:31 +0000	0,1250111845	-1,8309888155
Sun, 09 Jul 2017 07:25:30 +0000	1,9560000000	+1,8309888155
Fri, 07 Jul 2017 23:08:40 +0000	0,1250111845	4,473815398
Fri, 30 Jun 2017 13:41:08 +0000	0,1250559227	+0,000153388
Fri, 30 Jun 2017 00:59:39 +0000	0,1249025347	-0,0001278233
Wed, 28 Jun 2017 22:20:36 +0000	0,1250303580	-1,831269642
Wed, 28 Jun 2017 22:20:35 +0000	1,9563000000	+1,8312824243
Wed, 21 Jun 2017 03:01:47 +0000	0,1250175757	6,39116485
Tue, 20 Jun 2017 10:03:47 +0000	0,1250239669	+2,556465941
Sun, 18 Jun 2017 22:23:29 +0000	0,1249984022	7,030281339
Thu, 15 Jun 2017 20:19:24 +0000	0,1250687050	+4,473815398
Wed, 14 Jun 2017 23:44:56 +0000	0,1250239669	+5,112931883
Sun, 11 Jun 2017 04:02:38 +0000	0,1249728375	0
Sat, 10 Jun 2017 21:26:59 +0000	0,1249728375	0
Sat, 10 Jun 2017 07:34:46 +0000	0,1249728375	-1,8304271625
Sat, 10 Jun 2017 07:34:45 +0000	1,9554000000	+1,8304910741
Wed, 07 Jun 2017 01:31:08 +0000	0,1249089259	-0,0001278233
Sun, 04 Jun 2017 15:08:28 +0000	0,1250367492	0
Sat, 03 Jun 2017 01:23:58 +0000	0,1250367492	+5,752048368
Wed, 31 May 2017 04:58:44 +0000	0,1249792287	-0,0001086498
Sun, 28 May 2017 18:07:18 +0000	0,1250878785	6,391164854
Fri, 26 May 2017 07:48:28 +0000	0,1251517902	+0,0001086498
Tue, 23 May 2017 22:33:39 +0000	0,1250431404	0
Mon, 22 May 2017 09:22:04 +0000	0,1250431404	+2,556465941
Fri, 19 May 2017 12:40:12 +0000	0,1250175757	-1,8310824243
Fri, 19 May 2017 12:40:11 +0000	1,9561000000	+1,8310504685
Thu, 18 May 2017 14:38:24 +0000	0,1250495315	+2,556465942
Sun, 14 May 2017 12:32:31 +0000	0,1250239669	6,39116486
Wed, 10 May 2017 07:19:58 +0000	0,1250303580	+7,03028134
Fri, 05 May 2017 16:29:23 +0000	0,1249600552	-1,8302399448
Fri, 05 May 2017 16:29:22 +0000	1,9552000000	+1,8302143801
Tue, 02 May 2017 15:06:58 +0000	0,1249856199	6,391164854
Fri, 28 Apr 2017 17:37:43 +0000	0,1250495315	5,752048368
Thu, 27 Apr 2017 16:08:41 +0000	0,1251070520	+6,391164854
Thu, 27 Apr 2017 10:56:25 +0000	0,1250431404	+3,195582427
Tue, 25 Apr 2017 08:42:23 +0000	0,1250111845	+1,917349456
Sun, 23 Apr 2017 21:13:06 +0000	0,1249920110	-1,830707989
Sun, 23 Apr 2017 21:13:05 +0000	1,9557000000	+1,830707989
Sun, 23 Apr 2017 14:02:05 +0000	0,1249920110	0
Sat, 22 Apr 2017 09:08:33 +0000	0,1249920110	-0,0001278233
Fri, 21 Apr 2017 17:34:27 +0000	0,1251198343	+0,0001342145
Fri, 21 Apr 2017 02:48:02 +0000	0,1249856199	6,39116485
Thu, 20 Apr 2017 20:29:23 +0000	0,1249920110	-1,830707989
Thu, 20 Apr 2017 20:29:22 +0000	1,9557000000	+1,830707989
Wed, 19 Apr 2017 05:59:15 +0000	0,1249920110	-0,0001853438
Mon, 17 Apr 2017 11:16:36 +0000	0,1251773548	+8,30851431
Wed, 12 Apr 2017 06:39:07 +0000	0,1250942697	+3,834698912
Sun, 09 Apr 2017 00:17:19 +0000	0,1250559227	-1,8316440773
Sun, 09 Apr 2017 00:17:18 +0000	1,9567000000	+1,8317782918
Fri, 07 Apr 2017 11:04:59 +0000	0,1249217082	-0,0001022586
Fri, 07 Apr 2017 03:56:59 +0000	0,1250239669	-1,8311760331
Fri, 07 Apr 2017 03:56:58 +0000	1,9562000000	+1,8311888155
Thu, 06 Apr 2017 22:00:48 +0000	0,1250111845	-1,8309888155
Thu, 06 Apr 2017 22:00:47 +0000	1,9560000000	+1,830969642
Wed, 05 Apr 2017 08:35:20 +0000	0,1250303580	4,473815397
Sat, 01 Apr 2017 06:48:01 +0000	0,1250750962	1,278232971
Fri, 31 Mar 2017 07:58:41 +0000	0,1250878785	-1,8321121215
Fri, 31 Mar 2017 07:58:40 +0000	1,9572000000	+1,8321376861
Mon, 27 Mar 2017 07:57:02 +0000	0,1250623139	+6,39116485
Sat, 25 Mar 2017 18:12:37 +0000	0,1250559227	0
Sat, 25 Mar 2017 06:26:15 +0000	0,1250559227	+3,834698912
Thu, 23 Mar 2017 23:32:56 +0000	0,1250175757	4,473815397
Thu, 23 Mar 2017 20:10:35 +0000	0,1250623139	0
Tue, 21 Mar 2017 13:11:37 +0000	0,1250623139	+7,669397824
Thu, 16 Mar 2017 18:17:24 +0000	0,1249856199	7,669397824
Thu, 16 Mar 2017 03:31:48 +0000	0,1250623139	+3,834698912
Tue, 14 Mar 2017 00:55:47 +0000	0,1250239669	-1,8311760331
Tue, 14 Mar 2017 00:55:46 +0000	1,9562000000	+1,8312335536
Tue, 07 Mar 2017 15:00:25 +0000	0,1249664464	-0,0007030281
Sat, 04 Mar 2017 19:17:50 +0000	0,1256694745	+0,0006774635
Thu, 02 Mar 2017 02:28:15 +0000	0,1249920110	-1,830707989
Thu, 02 Mar 2017 02:28:14 +0000	1,9557000000	+1,8306185126
Tue, 28 Feb 2017 14:29:10 +0000	0,1250814874	+6,391164853
Mon, 27 Feb 2017 22:52:09 +0000	0,1250175757	-1,8310824243
Mon, 27 Feb 2017 22:52:08 +0000	1,9561000000	+1,8310760331
Sat, 25 Feb 2017 10:41:33 +0000	0,1250239669	-0,0001278233
Sat, 18 Feb 2017 06:38:20 +0000	0,1251517902	+0,0001789526
Thu, 16 Feb 2017 16:35:17 +0000	0,1249728375	-1,8304271625
Thu, 16 Feb 2017 16:35:16 +0000	1,9554000000	+1,8303568596
Tue, 14 Feb 2017 22:33:38 +0000	0,1250431404	+3,834698912
Sun, 05 Feb 2017 23:39:35 +0000	0,1250047934	5,112931883
Sun, 05 Feb 2017 03:59:04 +0000	0,1250559227	6,39116485
Fri, 03 Feb 2017 22:15:22 +0000	0,1250623139	5,112931883
Sun, 29 Jan 2017 18:46:57 +0000	0,1251134432	0
Sun, 29 Jan 2017 02:46:12 +0000	0,1251134432	0
Sat, 28 Jan 2017 13:18:00 +0000	0,1251134432	+0,0001214321
Fri, 27 Jan 2017 21:27:57 +0000	0,1249920110	-1,830707989
Fri, 27 Jan 2017 21:27:56 +0000	1,9557000000	+1,8304906894
Fri, 20 Jan 2017 01:43:27 +0000	0,1252093106	+0,000543249
Wed, 18 Jan 2017 20:48:09 +0000	0,1246660616	-1,8259339384
Wed, 18 Jan 2017 20:48:08 +0000	1,9506000000	+1,8255504685
Mon, 16 Jan 2017 23:58:53 +0000	0,1250495315	+0,000115041
Tue, 10 Jan 2017 09:44:26 +0000	0,1249344906	-0,0001086498
Wed, 04 Jan 2017 08:58:42 +0000	0,1250431404	+1,917349456
Wed, 04 Jan 2017 03:29:58 +0000	0,1250239669	2,556465942
Tue, 03 Jan 2017 20:43:33 +0000	0,1250495315	+5,752048369
Sun, 01 Jan 2017 10:44:21 +0000	0,1249920110	0
Sat, 31 Dec 2016 11:39:10 +0000	0,1249920110	7,669397825
Sun, 25 Dec 2016 06:21:55 +0000	0,1250687050	0
Sat, 24 Dec 2016 22:15:28 +0000	0,1250687050	0
Sat, 24 Dec 2016 05:29:40 +0000	0,1250687050	+6,391164854
Fri, 23 Dec 2016 18:50:37 +0000	0,1250047934	2,556465942
Thu, 22 Dec 2016 22:22:42 +0000	0,1250303580	+0,0001214321
Mon, 19 Dec 2016 07:17:07 +0000	0,1249089259	1,278232971
Sun, 18 Dec 2016 21:02:52 +0000	0,1249217082	-0,0002172996
Sun, 18 Dec 2016 12:24:03 +0000	0,1251390078	6,39116485
Fri, 16 Dec 2016 06:04:35 +0000	0,1251453990	+8,30851431
Wed, 14 Dec 2016 14:20:27 +0000	0,1250623139	+7,669397824
Mon, 12 Dec 2016 03:55:43 +0000	0,1249856199	+7,669397825
Tue, 29 Nov 2016 20:52:00 +0000	0,1249089259	+0,0001725615
Mon, 28 Nov 2016 10:07:28 +0000	0,1247363644	-0,0003131671
Sun, 27 Nov 2016 15:21:12 +0000	0,1250495315	-1,8315504685
Sun, 27 Nov 2016 15:21:11 +0000	1,9566000000	+1,8315504685
Sun, 27 Nov 2016 06:45:12 +0000	0,1250495315	-0,0001406056
Fri, 25 Nov 2016 03:13:25 +0000	0,1251901372	+0,0003770787
Thu, 24 Nov 2016 00:08:42 +0000	0,1248130584	-1,8280869416
Thu, 24 Nov 2016 00:08:41 +0000	1,9529000000	+1,8277801657
Sun, 13 Nov 2016 08:06:41 +0000	0,1251198343	0
Sat, 12 Nov 2016 03:47:25 +0000	0,1251198343	-1,8325801657
Sat, 12 Nov 2016 03:47:24 +0000	1,9577000000	+1,8326440773
Tue, 08 Nov 2016 06:48:38 +0000	0,1250559227	-1,8316440773
Tue, 08 Nov 2016 06:48:37 +0000	1,9567000000	+1,8317335536
Sun, 06 Nov 2016 04:30:24 +0000	0,1249664464	0
Sat, 05 Nov 2016 01:39:06 +0000	0,1249664464	-1,8303335536
Sat, 05 Nov 2016 01:39:05 +0000	1,9553000000	+1,8305572444
Thu, 03 Nov 2016 12:14:11 +0000	0,1247427556	-0,0003706876
Thu, 03 Nov 2016 03:31:11 +0000	0,1251134432	+2,556465941
Fri, 28 Oct 2016 15:41:11 +0000	0,1250878785	+8,30851431
Tue, 25 Oct 2016 17:38:31 +0000	0,1250047934	-1,8308952066
Tue, 25 Oct 2016 17:38:30 +0000	1,9559000000	+1,8310294211
Mon, 24 Oct 2016 16:49:21 +0000	0,1248705789	-0,0001853438
Sun, 23 Oct 2016 04:49:51 +0000	0,1250559227	+8,30851431
Mon, 17 Oct 2016 20:03:12 +0000	0,1249728375	+8,30851431
Sun, 16 Oct 2016 03:00:14 +0000	0,1248897524	-0,000153388
Wed, 12 Oct 2016 22:10:46 +0000	0,1250431404	+8,30851431
Fri, 30 Sep 2016 05:18:59 +0000	0,1249600552	+7,030281339
Sun, 25 Sep 2016 10:23:22 +0000	0,1248897524	-1,8292102476
Sun, 25 Sep 2016 10:23:21 +0000	1,9541000000	+1,8291782918
Thu, 22 Sep 2016 14:43:22 +0000	0,1249217082	0
Thu, 22 Sep 2016 06:33:55 +0000	0,1249217082	0
Mon, 19 Sep 2016 00:17:15 +0000	0,1249217082	8,947630795
Thu, 15 Sep 2016 18:45:02 +0000	0,1250111845	-1,8309888155
Thu, 15 Sep 2016 18:45:01 +0000	1,9560000000	+1,8310207713
Wed, 14 Sep 2016 02:20:29 +0000	0,1249792287	+2,556465942
Fri, 09 Sep 2016 11:03:20 +0000	0,1249536641	1,917349456
Sat, 27 Aug 2016 10:40:14 +0000	0,1249728375	-0,0001022586
Fri, 26 Aug 2016 11:55:23 +0000	0,1250750962	+6,39116485
Mon, 15 Aug 2016 10:47:16 +0000	0,1250687050	7,030281339
Tue, 02 Aug 2016 09:17:10 +0000	0,1251390078	-1,8328609922
Tue, 02 Aug 2016 09:17:09 +0000	1,9580000000	+1,8330655094
Sun, 31 Jul 2016 01:11:16 +0000	0,1249344906	0
Sat, 30 Jul 2016 03:45:43 +0000	0,1249344906	+1,278232971
Thu, 28 Jul 2016 06:03:07 +0000	0,1249217082	-1,8296782918
Thu, 28 Jul 2016 06:03:06 +0000	1,9546000000	+1,829569642
Mon, 25 Jul 2016 14:37:55 +0000	0,1250303580	6,39116485
Sat, 23 Jul 2016 18:12:52 +0000	0,1250367492	+6,39116485
Tue, 19 Jul 2016 13:37:32 +0000	0,1250303580	+3,834698913
Mon, 18 Jul 2016 14:21:48 +0000	0,1249920110	-0,0001853438
Fri, 15 Jul 2016 08:40:59 +0000	0,1251773548	+0,0001853438
Thu, 30 Jun 2016 21:46:05 +0000	0,1249920110	-0,0001725615
Wed, 29 Jun 2016 12:24:08 +0000	0,1251645725	+6,39116485
Sat, 25 Jun 2016 09:30:40 +0000	0,1251581813	+8,30851431
Wed, 22 Jun 2016 12:50:30 +0000	0,1250750962	+0,0002428643
Mon, 20 Jun 2016 20:01:07 +0000	0,1248322319	-0,0001406056
Tue, 14 Jun 2016 17:06:31 +0000	0,1249728375	7,030281339
Mon, 13 Jun 2016 19:03:13 +0000	0,1250431404	+9,58674728
Sun, 12 Jun 2016 01:08:34 +0000	0,1249472729	-0,0002364731
Sat, 04 Jun 2016 03:38:38 +0000	0,1251837460	-1,833516254
Sat, 04 Jun 2016 03:38:37 +0000	1,9587000000	+1,8336888155
Fri, 03 Jun 2016 20:20:22 +0000	0,1250111845	-1,8309888155
Fri, 03 Jun 2016 20:20:21 +0000	1,9560000000	+1,8311805504
Mon, 30 May 2016 05:49:18 +0000	0,1248194496	-1,8281805504
Mon, 30 May 2016 05:49:17 +0000	1,9530000000	+1,8281294211
Fri, 27 May 2016 20:32:25 +0000	0,1248705789	-0,0004537727
Tue, 17 May 2016 14:33:17 +0000	0,1253243516	+0,0003259494
Mon, 16 May 2016 02:42:53 +0000	0,1249984022	+0,0002684289
Thu, 12 May 2016 16:19:16 +0000	0,1247299733	-0,0002428643
Thu, 12 May 2016 03:49:42 +0000	0,1249728375	0
Mon, 09 May 2016 16:27:11 +0000	0,1249728375	-1,8304271625
Mon, 09 May 2016 16:27:10 +0000	1,9554000000	+1,8304143801
Wed, 04 May 2016 01:34:32 +0000	0,1249856199	-0,0003067759
Mon, 02 May 2016 02:57:08 +0000	0,1252923958	-1,8351076042
Mon, 02 May 2016 02:57:07 +0000	1,9604000000	+1,8354719006
Tue, 26 Apr 2016 07:34:10 +0000	0,1249280994	+2,556465942
Sat, 23 Apr 2016 12:41:49 +0000	0,1249025347	-0,0003451229
Tue, 19 Apr 2016 09:19:05 +0000	0,1252476576	+0,0002620378
Wed, 13 Apr 2016 16:57:52 +0000	0,1249856199	-0,0001725615
Mon, 04 Apr 2016 16:22:04 +0000	0,1251581813	+0,0002876024
Sun, 27 Mar 2016 10:27:48 +0000	0,1248705789	-1,8289294211
Sun, 27 Mar 2016 10:27:47 +0000	1,9538000000	+1,8289294211
Sun, 27 Mar 2016 00:27:13 +0000	0,1248705789	0
Sat, 26 Mar 2016 11:46:47 +0000	0,1248705789	+6,391164853
Fri, 25 Mar 2016 16:02:12 +0000	0,1248066673	-1,8279933327
Fri, 25 Mar 2016 16:02:11 +0000	1,9528000000	+1,8279166388
Fri, 25 Mar 2016 12:08:26 +0000	0,1248833612	-0,000153388
Thu, 24 Mar 2016 12:38:49 +0000	0,1250367492	5,112931883
Thu, 24 Mar 2016 02:33:15 +0000	0,1250878785	+1,917349456
Wed, 23 Mar 2016 19:03:16 +0000	0,1250687050	-1,831831295
Wed, 23 Mar 2016 19:03:15 +0000	1,9569000000	+1,8318824243
Tue, 22 Mar 2016 19:54:53 +0000	0,1250175757	-0,0001022586
Fri, 18 Mar 2016 03:50:10 +0000	0,1251198343	+0,0001469968
Tue, 15 Mar 2016 00:12:07 +0000	0,1249728375	4,473815398
Mon, 14 Mar 2016 16:38:39 +0000	0,1250175757	5,752048368
Sun, 13 Mar 2016 19:13:45 +0000	0,1250750962	+8,30851431
Wed, 09 Mar 2016 12:15:22 +0000	0,1249920110	-1,830707989
Wed, 09 Mar 2016 12:15:21 +0000	1,9557000000	+1,8308294211
Mon, 29 Feb 2016 16:48:22 +0000	0,1248705789	-1,8289294211
Mon, 29 Feb 2016 16:48:21 +0000	1,9538000000	+1,8287632508
Tue, 23 Feb 2016 13:47:57 +0000	0,1250367492	-1,8313632508
Tue, 23 Feb 2016 13:47:56 +0000	1,9564000000	+1,8313760331
Sun, 21 Feb 2016 02:59:57 +0000	0,1250239669	-0,0003195582
Fri, 19 Feb 2016 16:38:08 +0000	0,1253435251	+0,0003195582
Thu, 18 Feb 2016 16:48:54 +0000	0,1250239669	+0,0003579052
Thu, 18 Feb 2016 11:31:34 +0000	0,1246660616	+0,000115041
Mon, 15 Feb 2016 04:13:10 +0000	0,1245510207	-1,8242489793
Mon, 15 Feb 2016 04:13:09 +0000	1,9488000000	+1,823769642
Sun, 14 Feb 2016 20:24:33 +0000	0,1250303580	-0,0001086498
Wed, 10 Feb 2016 12:49:03 +0000	0,1251390078	+0,0004218169
Thu, 04 Feb 2016 15:52:57 +0000	0,1247171910	-1,826682809
Thu, 04 Feb 2016 15:52:56 +0000	1,9514000000	+1,8263504685
Wed, 03 Feb 2016 17:21:45 +0000	0,1250495315	3,834698912
Tue, 02 Feb 2016 15:27:22 +0000	0,1250878785	-1,8321121215
Tue, 02 Feb 2016 15:27:21 +0000	1,9572000000	+1,8322143801
Sat, 30 Jan 2016 03:23:18 +0000	0,1249856199	-1,8306143801
Sat, 30 Jan 2016 03:23:17 +0000	1,9556000000	+1,830569642
Tue, 26 Jan 2016 00:19:09 +0000	0,1250303580	0
Sat, 23 Jan 2016 19:36:31 +0000	0,1250303580	-1,831269642
Sat, 23 Jan 2016 19:36:30 +0000	1,9563000000	+1,8313527271
Sun, 17 Jan 2016 21:06:42 +0000	0,1249472729	0
Sun, 17 Jan 2016 07:43:25 +0000	0,1249472729	-0,0001086498
Fri, 15 Jan 2016 16:18:20 +0000	0,1250559227	+5,752048368
Sat, 02 Jan 2016 05:15:58 +0000	0,1249984022	+6,391164854
Wed, 30 Dec 2015 17:59:32 +0000	0,1249344906	-0,0001469968
Tue, 29 Dec 2015 18:05:59 +0000	0,1250814874	-1,8320185126
Tue, 29 Dec 2015 18:05:58 +0000	1,9571000000	+1,8320632508
Thu, 24 Dec 2015 18:22:28 +0000	0,1250367492	+0,0003706876
Wed, 23 Dec 2015 16:50:06 +0000	0,1246660616	-1,8259339384
Wed, 23 Dec 2015 16:50:05 +0000	1,9506000000	+1,8256399448
Tue, 15 Dec 2015 03:37:28 +0000	0,1249600552	+1,27823297
Thu, 10 Dec 2015 18:51:40 +0000	0,1249472729	-1,8300527271
Thu, 10 Dec 2015 18:51:39 +0000	1,9550000000	+1,8299249038
Wed, 09 Dec 2015 09:03:30 +0000	0,1250750962	5,752048368
Wed, 09 Dec 2015 04:31:29 +0000	0,1251326167	+0,0001981261
Mon, 07 Dec 2015 16:59:00 +0000	0,1249344906	+1,917349456
Mon, 07 Dec 2015 07:28:05 +0000	0,1249153171	+6,39116486
Thu, 03 Dec 2015 07:44:16 +0000	0,1249089259	-1,8294910741
Thu, 03 Dec 2015 07:44:15 +0000	1,9544000000	+1,8295869416
Thu, 26 Nov 2015 07:48:57 +0000	0,1248130584	-1,8280869416
Thu, 26 Nov 2015 07:48:56 +0000	1,9529000000	+1,8278440773
Sun, 22 Nov 2015 18:14:35 +0000	0,1250559227	+0,0005176844
Fri, 20 Nov 2015 16:23:19 +0000	0,1245382383	-0,0005624225
Fri, 20 Nov 2015 02:56:13 +0000	0,1251006608	+2,556465942
Thu, 19 Nov 2015 15:33:19 +0000	0,1250750962	+8,30851431
Sun, 15 Nov 2015 20:30:52 +0000	0,1249920110	+1,27823297
Tue, 03 Nov 2015 00:54:53 +0000	0,1249792287	+6,39116486
Mon, 02 Nov 2015 16:54:56 +0000	0,1249728375	-1,8304271625
Mon, 02 Nov 2015 16:54:55 +0000	1,9554000000	+1,830254601
Sun, 01 Nov 2015 21:06:03 +0000	0,1251453990	-1,832954601
Sun, 01 Nov 2015 21:06:02 +0000	1,9581000000	+1,8332102476
Tue, 27 Oct 2015 07:22:02 +0000	0,1248897524	-1,8292102476
Tue, 27 Oct 2015 07:22:01 +0000	1,9541000000	+1,8289865568
Sat, 17 Oct 2015 03:45:52 +0000	0,1251134432	-1,8324865568
Sat, 17 Oct 2015 03:45:51 +0000	1,9576000000	+1,8327038564
Sat, 10 Oct 2015 01:49:52 +0000	0,1248961436	-0,0001022586
Wed, 07 Oct 2015 15:31:47 +0000	0,1249984022	0
Tue, 06 Oct 2015 23:53:45 +0000	0,1249984022	1,27823297
Mon, 05 Oct 2015 08:06:31 +0000	0,1250111845	+1,917349456
Mon, 28 Sep 2015 05:36:26 +0000	0,1249920110	3,1955824275
Fri, 25 Sep 2015 20:06:39 +0000	0,1250239669	-1,8311760331
Fri, 25 Sep 2015 20:06:38 +0000	1,9562000000	+1,8312015978
Wed, 23 Sep 2015 21:48:33 +0000	0,1249984022	6,39116485
Mon, 21 Sep 2015 19:15:20 +0000	0,1250047934	+0,0004409904
Sun, 20 Sep 2015 19:30:19 +0000	0,1245638030	-0,0004537727
Thu, 17 Sep 2015 21:53:24 +0000	0,1250175757	+0,0002045173
Sun, 13 Sep 2015 06:57:06 +0000	0,1248130584	0
Sat, 12 Sep 2015 13:39:15 +0000	0,1248130584	-1,8280869416
Sat, 12 Sep 2015 13:39:14 +0000	1,9529000000	+1,8279463359
Sat, 22 Aug 2015 08:48:58 +0000	0,1249536641	5,752048368
Mon, 10 Aug 2015 20:39:14 +0000	0,1250111845	+1,27823297
Thu, 06 Aug 2015 12:22:05 +0000	0,1249984022	1,27823297
Mon, 03 Aug 2015 08:20:38 +0000	0,1250111845	+3,834698912
Mon, 27 Jul 2015 06:02:06 +0000	0,1249728375	-1,8304271625
Mon, 27 Jul 2015 06:02:05 +0000	1,9554000000	+1,8304782918
Sat, 25 Jul 2015 01:22:49 +0000	0,1249217082	7,030281339
Tue, 21 Jul 2015 13:29:04 +0000	0,1249920110	+0,0002492554
Fri, 17 Jul 2015 20:58:35 +0000	0,1247427556	-0,0002556466
Thu, 16 Jul 2015 02:34:37 +0000	0,1249984022	0
Mon, 13 Jul 2015 03:45:43 +0000	0,1249984022	0
Mon, 06 Jul 2015 04:12:12 +0000	0,1249984022	1,917349456
Tue, 30 Jun 2015 11:58:32 +0000	0,1250175757	+1,278232971
Fri, 26 Jun 2015 00:02:01 +0000	0,1250047934	-1,8308952066
Fri, 26 Jun 2015 00:02:00 +0000	1,9559000000	+1,8309015978
Tue, 23 Jun 2015 19:34:52 +0000	0,1249984022	+5,752048369
Wed, 17 Jun 2015 22:25:55 +0000	0,1249408817	-1,8299591183
Wed, 17 Jun 2015 22:25:54 +0000	1,9549000000	+1,8298952066
Sat, 13 Jun 2015 21:24:18 +0000	0,1250047934	+1,278232971
Fri, 05 Jun 2015 07:37:45 +0000	0,1249920110	-1,830707989
Fri, 05 Jun 2015 07:37:44 +0000	1,9557000000	+1,8307015978
Mon, 25 May 2015 04:48:59 +0000	0,1249984022	+0,0007669398
Sun, 17 May 2015 15:34:04 +0000	0,1242314624	0
Sat, 16 May 2015 20:24:49 +0000	0,1242314624	-1,8195685376
Sat, 16 May 2015 20:24:48 +0000	1,9438000000	+1,8186418187
Sat, 09 May 2015 21:58:49 +0000	0,1251581813	-1,8331418187
Sat, 09 May 2015 21:58:48 +0000	1,9583000000	+1,8333015978
Fri, 08 May 2015 11:58:30 +0000	0,1249984022	+1,278232971
Tue, 28 Apr 2015 12:01:07 +0000	0,1249856199	6,39116485
Wed, 22 Apr 2015 08:38:23 +0000	0,1249920110	-1,830707989
Wed, 22 Apr 2015 08:38:22 +0000	1,9557000000	+1,830707989
Mon, 13 Apr 2015 14:56:26 +0000	0,1249920110	1,278232971
Wed, 08 Apr 2015 03:46:09 +0000	0,1250047934	+0,0014124474
Fri, 03 Apr 2015 22:38:12 +0000	0,1235923459	-1,8102076541
Fri, 03 Apr 2015 22:38:11 +0000	1,9338000000	+1,808807989
Sun, 15 Mar 2015 13:22:49 +0000	0,1249920110	1,917349456
Thu, 12 Mar 2015 13:21:09 +0000	0,1250111845	+3,195582426
Tue, 10 Mar 2015 08:22:55 +0000	0,1249792287	1,917349456
Mon, 09 Mar 2015 00:57:51 +0000	0,1249984022	-1,8308015978
Mon, 09 Mar 2015 00:57:50 +0000	1,9558000000	+1,8308782918
Sat, 07 Mar 2015 12:06:06 +0000	0,1249217082	0
Sat, 07 Mar 2015 06:19:30 +0000	0,1249217082	7,030281339
Fri, 06 Mar 2015 10:14:19 +0000	0,1249920110	+3,834698912
Thu, 05 Mar 2015 23:19:19 +0000	0,1249536641	-1,8301463359
Thu, 05 Mar 2015 23:19:18 +0000	1,9551000000	+1,8300568596
Sun, 22 Feb 2015 13:11:19 +0000	0,1250431404	+3,834698912
Wed, 18 Feb 2015 19:55:52 +0000	0,1250047934	+1,917349456
Mon, 16 Feb 2015 14:43:03 +0000	0,1249856199	6,39116485
Wed, 11 Feb 2015 19:53:11 +0000	0,1249920110	6,39116486
Mon, 26 Jan 2015 04:23:09 +0000	0,1249984022	0
Fri, 23 Jan 2015 14:35:55 +0000	0,1249984022	-0,0002428643
Sun, 28 Dec 2014 05:02:58 +0000	0,1252412665	+0,0002492554
Thu, 18 Dec 2014 04:34:55 +0000	0,1249920110	+1,27823297
Tue, 16 Dec 2014 08:13:59 +0000	0,1249792287	1,27823297
Fri, 12 Dec 2014 06:59:51 +0000	0,1249920110	+1,917349456
Sun, 07 Dec 2014 13:56:26 +0000	0,1249728375	0
Sun, 07 Dec 2014 01:24:57 +0000	0,1249728375	3,195582427
Mon, 01 Dec 2014 13:37:23 +0000	0,1250047934	-1,8308952066
Mon, 01 Dec 2014 13:37:22 +0000	1,9559000000	+1,8308504685
Sun, 30 Nov 2014 04:58:56 +0000	0,1250495315	-0,0005176844
Tue, 25 Nov 2014 03:16:01 +0000	0,1255672159	+7,030281339
Wed, 19 Nov 2014 19:59:50 +0000	0,1254969131	+0,0005112932
Mon, 17 Nov 2014 22:22:33 +0000	0,1249856199	+0,0003706876
Mon, 17 Nov 2014 13:30:40 +0000	0,1246149323	-1,8251850677
Mon, 17 Nov 2014 13:30:39 +0000	1,9498000000	+1,8238237496
Fri, 14 Nov 2014 17:00:55 +0000	0,1259762504	+0,0008755896
Tue, 04 Nov 2014 11:39:24 +0000	0,1251006608	+0,0001022586
Tue, 04 Nov 2014 01:48:57 +0000	0,1249984022	+1,278232971
Wed, 29 Oct 2014 12:43:27 +0000	0,1249856199	-0,0004601639
Fri, 24 Oct 2014 16:36:55 +0000	0,1254457837	+0,0006838546
Wed, 22 Oct 2014 13:59:32 +0000	0,1247619291	-0,0002172996
Mon, 20 Oct 2014 06:11:09 +0000	0,1249792287	-0,0008244603
Wed, 08 Oct 2014 02:29:46 +0000	0,1258036890	+0,0007925044
Thu, 02 Oct 2014 15:05:57 +0000	0,1250111845	+6,39116485
Mon, 29 Sep 2014 16:18:39 +0000	0,1250047934	+6,391164854
Sat, 27 Sep 2014 21:12:45 +0000	0,1249408817	-0,0004026434
Fri, 26 Sep 2014 13:25:48 +0000	0,1253435251	+0,0003451229
Wed, 24 Sep 2014 18:22:27 +0000	0,1249984022	3,834698912
Wed, 24 Sep 2014 00:28:41 +0000	0,1250367492	+5,752048368
Mon, 22 Sep 2014 15:55:45 +0000	0,1249792287	-0,0004537727
Tue, 16 Sep 2014 23:35:29 +0000	0,1254330014	-0,0003962522
Sun, 14 Sep 2014 20:53:27 +0000	0,1258292536	-1,8429707464
Sun, 14 Sep 2014 20:53:26 +0000	1,9688000000	+1,8432008283
Fri, 12 Sep 2014 20:14:14 +0000	0,1255991717	+0,0002812113
Wed, 10 Sep 2014 22:09:13 +0000	0,1253179605	+0,0003131675
Tue, 02 Sep 2014 12:12:12 +0000	0,1250047930	-0,000549641
Fri, 15 Aug 2014 14:45:25 +0000	0,1255544340	-1,838945566
Fri, 15 Aug 2014 14:45:24 +0000	1,9645000000	+1,839482424
Fri, 15 Aug 2014 11:34:25 +0000	0,1250175760	-0,000236473
Thu, 14 Aug 2014 12:16:47 +0000	0,1252540490	-1,834545951
Thu, 14 Aug 2014 12:16:45 +0000	1,9598000000	+1,83415609
Sat, 09 Aug 2014 01:45:46 +0000	0,1256439100	-1,84025609
Sat, 09 Aug 2014 01:45:44 +0000	1,9659000000	+1,840166614
Sat, 02 Aug 2014 02:21:05 +0000	0,1257333860	-1,841566614
Sat, 02 Aug 2014 02:21:02 +0000	1,9673000000	+1,842301598
Mon, 28 Jul 2014 13:17:14 +0000	0,1249984020	-1,830801598
Mon, 28 Jul 2014 13:17:13 +0000	1,9558000000	+1,830462866
Sun, 27 Jul 2014 14:30:07 +0000	0,1253371340	0
Sun, 27 Jul 2014 10:41:00 +0000	0,1253371340	-1,835762866
Sun, 27 Jul 2014 10:40:53 +0000	1,9611000000	+1,83611438
Sun, 20 Jul 2014 09:55:42 +0000	0,1249856200	-1,83061438
Sun, 20 Jul 2014 09:55:41 +0000	1,9556000000	+1,830595207
Mon, 14 Jul 2014 13:13:47 +0000	0,1250047930	-1,830895207
Mon, 14 Jul 2014 13:13:45 +0000	1,9559000000	+1,830882424
Wed, 09 Jul 2014 13:13:01 +0000	0,1250175760	-0,000479337
Sun, 06 Jul 2014 17:34:43 +0000	0,1254969130	-1,838103087
Sun, 06 Jul 2014 17:34:42 +0000	1,9636000000	+1,838601598
Fri, 27 Jun 2014 05:36:12 +0000	0,1249984020	+0,000134214
Mon, 09 Jun 2014 09:24:51 +0000	0,1248641880	-0,000127823
Wed, 28 May 2014 04:36:30 +0000	0,1249920110	0
Mon, 26 May 2014 21:18:49 +0000	0,1249920110	1,2782
Thu, 15 May 2014 22:55:11 +0000	0,1250047930	-1,830895207
Thu, 15 May 2014 22:55:10 +0000	1,9559000000	+1,830901598
Wed, 23 Apr 2014 20:23:29 +0000	0,1249984020	-1,830801598
Wed, 23 Apr 2014 20:23:28 +0000	1,9558000000	+1,830807989
Mon, 21 Apr 2014 23:29:38 +0000	0,1249920110	-1,830707989
Mon, 21 Apr 2014 23:29:37 +0000	1,9557000000	+1,830701598
Sun, 20 Apr 2014 01:37:54 +0000	0,1249984020	+6,391
Thu, 17 Apr 2014 17:30:27 +0000	0,1249920110	-0,000127823
Thu, 17 Apr 2014 04:18:56 +0000	0,1251198340	+0,000127823
Tue, 15 Apr 2014 08:29:24 +0000	0,1249920110	-1,830707989
Tue, 15 Apr 2014 08:29:23 +0000	1,9557000000	+1,830701598
Sat, 12 Apr 2014 11:50:14 +0000	0,1249984020	-1,830801598
Sat, 12 Apr 2014 11:50:12 +0000	1,9558000000	+1,830807989
Thu, 10 Apr 2014 23:20:23 +0000	0,1249920110	6,391
Sat, 05 Apr 2014 04:46:40 +0000	0,1249984020	6,391
Thu, 03 Apr 2014 17:12:52 +0000	0,1250047930	-1,830895207
Thu, 03 Apr 2014 17:12:51 +0000	1,9559000000	+1,830895207
Wed, 02 Apr 2014 16:03:20 +0000	0,1250047930	+6,391
Mon, 31 Mar 2014 10:26:28 +0000	0,1249984020	+6,391
Mon, 24 Mar 2014 10:00:09 +0000	0,1249920110	1,2782
Thu, 20 Mar 2014 12:17:48 +0000	0,1250047930	+6,391
Wed, 19 Mar 2014 13:03:02 +0000	0,1249984020	-1,830801598
Wed, 19 Mar 2014 13:03:01 +0000	1,9558000000	+1,830807989
Sat, 08 Mar 2014 04:18:45 +0000	0,1249920110	0
Fri, 07 Mar 2014 16:14:36 +0000	0,1249920110	6,391
Fri, 07 Mar 2014 00:06:37 +0000	0,1249984020	+6,391
Tue, 04 Mar 2014 09:25:52 +0000	0,1249920110	6,391
Sun, 02 Mar 2014 21:43:39 +0000	0,1249984020	6,391
Sun, 23 Feb 2014 05:16:21 +0000	0,1250047930	+6,391
Sat, 15 Feb 2014 16:14:29 +0000	0,1249984020	-1,830801598
Sat, 15 Feb 2014 16:14:27 +0000	1,9558000000	+1,830795207
Mon, 10 Feb 2014 17:49:01 +0000	0,1250047930	+6,391
Mon, 10 Feb 2014 13:57:23 +0000	0,1249984020	-1,830801598
Mon, 10 Feb 2014 13:57:22 +0000	1,9558000000	+1,830801598
Fri, 31 Jan 2014 00:29:38 +0000	0,1249984020	0
Mon, 27 Jan 2014 10:12:25 +0000	0,1249984020	+0,000268429
Wed, 15 Jan 2014 03:16:50 +0000	0,1247299730	-0,000262038
Sun, 05 Jan 2014 14:22:50 +0000	0,1249920110	+7,6694
Sat, 28 Dec 2013 02:58:33 +0000	0,1249153170	-1,829584683
Sat, 28 Dec 2013 02:58:32 +0000	1,9545000000	+1,829501598
Sat, 21 Dec 2013 17:36:29 +0000	0,1249984020	+1,2782
Wed, 18 Dec 2013 18:04:51 +0000	0,1249856200	6,391
Mon, 16 Dec 2013 20:00:48 +0000	0,1249920110	-0,000178953
Tue, 10 Dec 2013 07:02:02 +0000	0,1251709640	+0,000159779
Mon, 09 Dec 2013 03:32:59 +0000	0,1250111850	+2,5565
Sat, 07 Dec 2013 18:27:52 +0000	0,1249856200	+0,00420485
Mon, 28 Oct 2013 06:45:48 +0000	0,1207807700	-0,001360797
Thu, 26 Sep 2013 06:53:19 +0000	0,1221415670	-0,000151934
Thu, 19 Sep 2013 06:34:38 +0000	0,1222935010	-0,001765053
Thu, 12 Sep 2013 08:32:40 +0000	0,1240585540	-0,000447555
Wed, 11 Sep 2013 06:24:18 +0000	0,1245061090	-0,000523686
Mon, 02 Sep 2013 12:23:16 +0000	0,1250297950	1,6847
Sat, 31 Aug 2013 21:11:01 +0000	0,1250466420	+0,000329449
Fri, 30 Aug 2013 02:30:23 +0000	0,1247171930	+0,001131569
Wed, 28 Aug 2013 16:06:10 +0000	0,1235856240	+0,000160572
Sun, 25 Aug 2013 14:53:02 +0000	0,1234250520	-0,000169072
Fri, 23 Aug 2013 21:53:10 +0000	0,1235941240	7,5836
Fri, 23 Aug 2013 08:15:01 +0000	0,1236699600	-0,000253518
Mon, 19 Aug 2013 23:58:43 +0000	0,1239234780	+0,000118268
Sat, 10 Aug 2013 08:07:50 +0000	0,1238052100	-0,001984598
Fri, 19 Jul 2013 05:40:55 +0000	0,1257898080	-0,002508186
Tue, 09 Jul 2013 18:39:48 +0000	0,1282979940	-0,000346118
Mon, 08 Jul 2013 16:41:52 +0000	0,1286441120	+0,003732673
Sun, 09 Jun 2013 09:10:06 +0000	0,1249114390	0
Sat, 08 Jun 2013 03:04:31 +0000	0,1249114390	-0,001444118
Wed, 05 Jun 2013 09:28:34 +0000	0,1263555570	-0,00088679
Sun, 02 Jun 2013 10:50:56 +0000	0,1272423470	-0,000430705
Mon, 27 May 2013 04:10:07 +0000	0,1276730520	-0,000168919
Wed, 22 May 2013 06:46:50 +0000	0,1278419710	-0,000776866
Mon, 20 May 2013 11:29:43 +0000	0,1286188370	+0,000185823
Thu, 16 May 2013 18:21:41 +0000	0,1284330140	+0,002423608
Mon, 06 May 2013 20:36:08 +0000	0,1260094060	-0,000768389
Thu, 02 May 2013 21:33:08 +0000	0,1267777950	0
Wed, 01 May 2013 03:16:15 +0000	0,1267777950	0
Mon, 29 Apr 2013 06:08:58 +0000	0,1267777950	+0,000329345
Sun, 21 Apr 2013 12:19:24 +0000	0,1264484500	+0,000168847
Sun, 14 Apr 2013 09:36:52 +0000	0,1262796030	+0,000211131
Wed, 10 Apr 2013 19:42:54 +0000	0,1260684720	-0,001157006
Sun, 24 Mar 2013 15:51:00 +0000	0,1272254780	-0,000751524
Fri, 22 Mar 2013 19:53:30 +0000	0,1279770020	-0,000160587
Thu, 21 Mar 2013 13:31:26 +0000	0,1281375890	+0,002812222
Sat, 23 Feb 2013 19:36:27 +0000	0,1253253670	0
Sat, 23 Feb 2013 11:55:55 +0000	0,1253253670	+0,000194236
Thu, 21 Feb 2013 22:58:21 +0000	0,1251311310	+0,001663854
Sun, 17 Feb 2013 12:26:02 +0000	0,1234672770	0
Sat, 16 Feb 2013 02:06:30 +0000	0,1234672770	+0,000151982
Tue, 12 Feb 2013 05:18:20 +0000	0,1233152950	-0,000295653
Sun, 10 Feb 2013 05:35:21 +0000	0,1236109480	+0,000751685
Tue, 29 Jan 2013 00:58:48 +0000	0,1228592630	+0,000185783
Sun, 27 Jan 2013 11:34:00 +0000	0,1226734800	+0,00010967
Fri, 25 Jan 2013 22:32:07 +0000	0,1225638100	-0,00203525
Sun, 13 Jan 2013 03:57:56 +0000	0,1245990600	-0,000565824
Tue, 01 Jan 2013 20:00:51 +0000	0,1251648840	0
Tue, 01 Jan 2013 16:25:00 +0000	0,1251648840	-0,004222475
Wed, 21 Nov 2012 10:22:59 +0000	0,1293873590	-0,000591737
Sat, 03 Nov 2012 18:22:35 +0000	0,1299790960	+0,001202032
Fri, 02 Nov 2012 08:39:18 +0000	0,1287770640	+0,000409155
Fri, 21 Sep 2012 12:01:58 +0000	0,1283679090	-0,004254054
Mon, 03 Sep 2012 08:41:58 +0000	0,1326219630	-0,002625642
Wed, 15 Aug 2012 10:17:49 +0000	0,1352476050	-0,000195972
Sun, 29 Jul 2012 00:12:24 +0000	0,1354435770	-0,000485921
Tue, 17 Jul 2012 21:59:51 +0000	0,1359294980	+0,004211207
Sat, 30 Jun 2012 18:48:31 +0000	0,1317182910	-0,000818311
Tue, 19 Jun 2012 21:28:49 +0000	0,1325366020	-0,000520053
Wed, 13 Jun 2012 20:00:25 +0000	0,1330566550	-0,000255723
Sun, 10 Jun 2012 09:39:52 +0000	0,1333123780	+0,00728027
Thu, 26 Apr 2012 02:08:01 +0000	0,1260321080	-0,000196133
Wed, 25 Apr 2012 22:34:39 +0000	0,1262282410	+0,001159471
Sat, 31 Mar 2012 07:31:25 +0000	0,1250687700	-0,000537166
Mon, 26 Mar 2012 23:56:18 +0000	0,1256059360	+0,001057202
Mon, 27 Feb 2012 19:54:19 +0000	0,1245487340	-0,002625751
Tue, 07 Feb 2012 16:21:27 +0000	0,1271744850	+0,000400747
Fri, 03 Feb 2012 01:33:04 +0000	0,1267737380	-0,001031642
Sun, 25 Dec 2011 11:23:50 +0000	0,1278053800	+0,003060543
Fri, 09 Dec 2011 22:52:58 +0000	0,1247448370	+0,00013639
Sat, 26 Nov 2011 05:07:56 +0000	0,1246084470	-0,000596804
Fri, 25 Nov 2011 05:12:01 +0000	0,1252052510	+0,004697316
Fri, 04 Nov 2011 15:35:44 +0000	0,1205079350	+0,001525847
Mon, 31 Oct 2011 17:41:35 +0000	0,1189820880	-0,002054365
Mon, 24 Oct 2011 00:50:50 +0000	0,1210364530	-0,003162798
Sat, 01 Oct 2011 05:40:12 +0000	0,1241992510	+0,001432127
Wed, 28 Sep 2011 05:11:16 +0000	0,1227671240	+0,00170506
Thu, 15 Sep 2011 23:34:12 +0000	0,1210620640	-0,000997379
Thu, 15 Sep 2011 02:14:51 +0000	0,1220594430	+0,003529152
Thu, 08 Sep 2011 08:39:46 +0000	0,1185302910	-0,000366501
Wed, 07 Sep 2011 05:38:09 +0000	0,1188967920	+0,000196013
Tue, 06 Sep 2011 09:32:53 +0000	0,1187007790	+0,002566113
Sun, 04 Sep 2011 02:49:34 +0000	0,1161346660	+0,000178976
Tue, 16 Aug 2011 14:57:17 +0000	0,1159556900	-0,000852564
Mon, 15 Aug 2011 06:14:51 +0000	0,1168082540	-0,000238642
Sat, 13 Aug 2011 09:37:42 +0000	0,1170468960	+4,2571
Sat, 13 Aug 2011 01:05:22 +0000	0,1170043250	3,4054
Sun, 10 Jul 2011 17:52:44 +0000	0,1170383790	0

Обратите внимание, что информация об обменного курса EEK в BGN обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 07:46:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Болгарский Лев

Примечание: График курса обмена валют Эстонская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Болгарский Лев в течение 2502 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

Обмен валюты

Навигация

Страна

EEK/BGN

EEK в BGN обменного курса

График курса обмена валют Эстонская крона/Болгарский Лев

EEK

BGN

	→