Обмен валюты

EEK/BHD


Обменный курс на сегодня для EEK/BHD является EEK за BHD, это означает, что с 100 Эстонские кроны можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BHD.
  


EEK в BHD обменного курса

Дата Обменный курс Вариация
increased 0,0280444314 +8,9476307952
decreased 0,0279549551 -0,0003770787
decreased 0,0283320338 -0,4149679662
increased 0,4433000000 +0,4148529252
increased 0,0284470748 +0,0001086498
decreased 0,0283384250 -0,415061575
increased 0,4434000000 +0,4149337517
decreased 0,0284662483 -0,000115041
increased 0,0285812892 +5,7520483683
increased 0,0285237687 +8,3085143098
increased 0,0284406836 +5,7520483684
increased 0,0283831631 +0,0001022586
decreased 0,0282809045 -0,4142190955
increased 0,4425000000 +0,4137908875
decreased 0,0287091125 4,4738153976
increased 0,0287538507 +0,000153388
decreased 0,0286004627 -0,0003387317
decreased 0,0289391945 6,3911648537
increased 0,0290031061 +0,0002620378
decreased 0,0287410683 4,4738153976
increased 0,0287858065 +9,5867472806
decreased 0,0286899390 -0,420210061
increased 0,4489000000 +0,419979979
increased 0,0289200210 +0,0005688137
decreased 0,0283512073 -0,4152487927
increased 0,4436000000 +0,4152807485
decreased 0,0283192515 1,2782329709
decreased 0,0283320338 5,7520483683
decreased 0,0283895543 -0,4158104457
increased 0,4442000000 +0,4157145782
increased 0,0284854218 +0,000115041
decreased 0,0283703808 -0,0002492554
decreased 0,0286196362 -0,4191803638
increased 0,4478000000 +0,4192826224
decreased 0,0285173776 -0,4176826224
increased 0,4462000000 +0,4178551839
increased 0,0283448161 +1,2782329707
not_changed 0,0283320338 0
increased 0,0283320338 +0,0002684289
decreased 0,0280636049 -0,4110363951
increased 0,4391000000 +0,4110108305
increased 0,0280891695 +6,3911648537
increased 0,0280252579 +0,0002876024
increased 0,0277376555 +0,0001022586
decreased 0,0276353968 -0,4047646032
increased 0,4324000000 +0,4047646032
increased 0,0276353968 +0,000153388
decreased 0,0274820089 -0,4025179911
increased 0,4300000000 +0,4025946851
decreased 0,0274053149 -0,4013946851
increased 0,4288000000 +0,4013882939
decreased 0,0274117061 3,195582427
decreased 0,0274436619 -0,000153388
increased 0,0275970498 +0,0001597791
decreased 0,0274372707 -0,4018627293
increased 0,4293000000 +0,4023228932
decreased 0,0269771068 -0,3951228932
increased 0,4221000000 +0,3951228932
increased 0,0269771068 +8,9476307952
decreased 0,0268876305 -0,3938123695
increased 0,4207000000 +0,3937037197
not_changed 0,0269962803 0
decreased 0,0269962803 -0,3954037197
increased 0,4224000000 +0,395531543
decreased 0,0268684570 -0,0001214321
decreased 0,0269898892 -0,0002172996
decreased 0,0272071888 -0,3984928112
increased 0,4257000000 +0,3986845462
increased 0,0270154538 +1,9173494561
not_changed 0,0269962803 0
decreased 0,0269962803 -0,0001022586
decreased 0,0270985390 -0,396901461
increased 0,4240000000 +0,3969717638
increased 0,0270282362 +0,0001661703
decreased 0,0268620659 9,5867472806
decreased 0,0269579334 7,6693978244
increased 0,0270346273 +7,030281339
increased 0,0269643245 +1,9173494563
decreased 0,0269451510 -0,0001406056
increased 0,0270857567 +0,0007413751
decreased 0,0263443815 -0,3858556185
increased 0,4122000000 +0,3857150128
increased 0,0264849872 +3,195582427
increased 0,0264530313 +1,9173494561
decreased 0,0264338578 -0,3871661422
increased 0,4136000000 +0,3873898329
decreased 0,0262101671 -0,3838898329
increased 0,4101000000 +0,3838962241
increased 0,0262037759 +1,9173494563
decreased 0,0261846024 -0,0001597791
increased 0,0263443815 +0,000504902
decreased 0,0258394795 -0,3784605205
increased 0,4043000000 +0,3784605205
increased 0,0258394795 +1,9173494561
increased 0,0258203060 +0,000153388
decreased 0,0256669181 1,2782329709
increased 0,0256797004 +0,000115041
decreased 0,0255646594 6,391164854
increased 0,0255710506 +2,5564659415
increased 0,0255454859 +1,2782329709
increased 0,0255327036 +1,2782329707
decreased 0,0255199213 -0,3737800787
increased 0,3993000000 +0,3737225583
decreased 0,0255774417 7,6693978245
decreased 0,0256541357 7,0302813391
not_changed 0,0257244385 0
decreased 0,0257244385 2,5564659414
decreased 0,0257500032 -0,0001981261
decreased 0,0259481293 -0,3800518707
increased 0,4060000000 +0,3800774354
decreased 0,0259225646 -0,3796774354
increased 0,4056000000 +0,3796774354
decreased 0,0259225646 -0,3796774354
increased 0,4056000000 +0,3796774354
increased 0,0259225646 +2,5564659414
decreased 0,0258970000 -0,379303
increased 0,4052000000 +0,3793349558
increased 0,0258650442 +0,0001342145
increased 0,0257308297 +0,0002812113
increased 0,0254496184 +3,1955824268
decreased 0,0254176626 -0,0001342145
increased 0,0255518771 +8,9476307952
decreased 0,0254624008 -0,000115041
decreased 0,0255774417 5,112931883
increased 0,0256285711 +0,0001022586
decreased 0,0255263124 -0,0002236908
decreased 0,0257500032 -0,0001214321
decreased 0,0258714353 -0,0001086498
increased 0,0259800851 +0,0002045173
not_changed 0,0257755679 0
not_changed 0,0257755679 0
decreased 0,0257755679 -0,3775244321
increased 0,4033000000 +0,3775244321
not_changed 0,0257755679 0
increased 0,0257755679 +8,3085143098
increased 0,0256924827 +5,112931883
increased 0,0256413534 +0,0001086498
increased 0,0255327036 +0,0003898611
increased 0,0251428425 +0,0001342145
decreased 0,0250086281 -0,0003067759
decreased 0,0253154040 -0,370784596
increased 0,3961000000 +0,3708676812
increased 0,0252323188 +6,3911648537
not_changed 0,0251684072 0
decreased 0,0251684072 -0,3686315928
increased 0,3938000000 +0,3686507663
increased 0,0251492337 +8,3085143098
decreased 0,0250661486 7,0302813391
decreased 0,0251364514 1,9173494561
not_changed 0,0251556249 0
decreased 0,0251556249 -0,000466555
decreased 0,0256221799 1,9173494561
increased 0,0256413534 +0,0001278233
not_changed 0,0255135301 0
not_changed 0,0255135301 0
increased 0,0255135301 +8,3085143098
decreased 0,0254304450 4,4738153976
decreased 0,0254751831 -0,0006646811
decreased 0,0261398643 -0,0004729462
decreased 0,0266128105 -0,000153388
increased 0,0267661984 +0,0003195582
decreased 0,0264466402 -0,3873533598
increased 0,4138000000 +0,3875642683
not_changed 0,0262357317 0
increased 0,0262357317 +1,9173494561
increased 0,0262165582 +4,4738153976
decreased 0,0261718201 -0,3833281799
increased 0,4095000000 +0,3830533598
decreased 0,0264466402 7,6693978245
decreased 0,0265233341 -0,0003323406
decreased 0,0268556747 -0,3933443253
increased 0,4202000000 +0,3931717638
increased 0,0270282362 +5,112931883
decreased 0,0269771068 -0,0001214321
increased 0,0270985390 +0,000153388
decreased 0,0269451510 6,391164854
increased 0,0269515422 +7,0302813391
decreased 0,0268812394 -0,3937187606
increased 0,4206000000 +0,393501461
decreased 0,0270985390 2,5564659415
increased 0,0271241036 +0,0001086498
decreased 0,0270154538 3,195582427
increased 0,0270474097 +1,2782329709
increased 0,0270346273 +0,0002109084
decreased 0,0268237189 -0,3928762811
increased 0,4197000000 +0,392831543
decreased 0,0268684570 -0,393531543
increased 0,4204000000 +0,3931992024
decreased 0,0272007976 7,0302813391
decreased 0,0272711004 1,2782329707
decreased 0,0272838828 8,3085143098
increased 0,0273669679 +0,0004857285
decreased 0,0268812394 -0,3937187606
increased 0,4206000000 +0,3938146281
increased 0,0267853719 +0,0002876024
decreased 0,0264977695 6,3911648537
decreased 0,0265616811 -0,000115041
increased 0,0266767221 +3,1955824269
decreased 0,0266447663 -0,0001981261
increased 0,0268428924 +0,0002109084
decreased 0,0266319839 5,7520483683
decreased 0,0266895044 -0,3909104956
increased 0,4176000000 +0,3908082369
decreased 0,0267917631 -0,000466555
increased 0,0272583181 +0,0001086498
increased 0,0271496683 +0,0002492554
decreased 0,0269004129 8,9476307952
decreased 0,0269898892 3,8346989124
decreased 0,0270282362 8,3085143098
decreased 0,0271113213 -0,3970886787
increased 0,4242000000 +0,3967179911
increased 0,0274820089 +8,3085143098
increased 0,0273989237 +6,391164854
increased 0,0273925326 +2,5564659415
increased 0,0273669679 +0,0005879872
decreased 0,0267789807 -0,3922210193
increased 0,4190000000 +0,3917352907
increased 0,0272647093 +3,8346989122
decreased 0,0272263623 2,5564659414
increased 0,0272519269 +2,5564659414
decreased 0,0272263623 -0,0003259494
increased 0,0275523117 +0,0001022586
decreased 0,0274500530 -0,402049947
increased 0,4295000000 +0,4020307735
decreased 0,0274692265 -0,4023307735
increased 0,4298000000 +0,4023371646
decreased 0,0274628354 -0,0002236908
increased 0,0276865261 +5,7520483683
increased 0,0276290057 +0,0001661703
decreased 0,0274628354 -0,4022371646
increased 0,4297000000 +0,4026525903
decreased 0,0270474097 -0,0001789526
increased 0,0272263623 +3,8346989123
increased 0,0271880153 +0,000115041
decreased 0,0270729743 -0,3965270257
increased 0,4236000000 +0,3963928112
decreased 0,0272071888 -0,3984928112
increased 0,4257000000 +0,3983713791
decreased 0,0273286209 8,3085143098
decreased 0,0274117061 -0,0001086498
increased 0,0275203559 +3,8346989122
not_changed 0,0274820089 0
increased 0,0274820089 +1,2782329709
decreased 0,0274692265 6,391164854
decreased 0,0274756177 -0,4024243823
increased 0,4299000000 +0,402449947
decreased 0,0274500530 -0,402049947
increased 0,4295000000 +0,402049947
increased 0,0274500530 +8,9476307952
decreased 0,0273605767 -0,4007394233
increased 0,4281000000 +0,4006691204
decreased 0,0274308796 1,2782329709
increased 0,0274436619 +0,0002556466
decreased 0,0271880153 -0,3982119847
increased 0,4254000000 +0,3983909373
increased 0,0270090627 +7,0302813391
not_changed 0,0269387599 0
decreased 0,0269387599 -0,3945612401
increased 0,4215000000 +0,3944717638
decreased 0,0270282362 -0,3958717638
increased 0,4229000000 +0,3957822875
decreased 0,0271177125 -0,0001597791
increased 0,0272774916 +0,0005240755
increased 0,0267534161 +1,2782329707
decreased 0,0267406337 -0,3916593663
increased 0,4184000000 +0,3916401928
decreased 0,0267598072 -0,0001086498
not_changed 0,0268684570 0
increased 0,0268684570 +0,000428208
decreased 0,0264402490 2,5564659415
decreased 0,0264658137 3,8346989122
decreased 0,0265041606 -0,3881958394
increased 0,4147000000 +0,3885857004
decreased 0,0261142996 -0,0002300819
decreased 0,0263443815 -0,3858556185
increased 0,4122000000 +0,3856191454
increased 0,0265808546 +6,3911648537
decreased 0,0265169430 -0,388383057
increased 0,4149000000 +0,3880698899
increased 0,0268301101 +9,5867472806
decreased 0,0267342426 -0,3915657574
increased 0,4183000000 +0,3914507164
decreased 0,0268492836 5,7520483683
decreased 0,0269068040 2,5564659415
decreased 0,0269323687 -0,0002109084
decreased 0,0271432771 -0,3975567229
increased 0,4247000000 +0,3976845462
decreased 0,0270154538 -0,3956845462
increased 0,4227000000 +0,3958251518
increased 0,0268748482 +0,0001789526
increased 0,0266958956 +0,0005240755
decreased 0,0261718201 -0,3833281799
increased 0,4095000000 +0,3834368297
decreased 0,0260631703 3,195582427
increased 0,0260951261 +3,8346989124
decreased 0,0260567791 -0,3816432209
increased 0,4077000000 +0,3817135237
decreased 0,0259864763 -0,0001406056
decreased 0,0261270819 -0,0001406056
decreased 0,0262676875 3,1955824268
increased 0,0262996434 +3,8346989122
decreased 0,0262612964 -0,3846387036
increased 0,4109000000 +0,3846067478
decreased 0,0262932522 -0,3851067478
increased 0,4114000000 +0,3850556185
increased 0,0263443815 +0,0002939936
decreased 0,0260503879 -0,0001214321
not_changed 0,0261718201 0
decreased 0,0261718201 -0,0002109084
increased 0,0263827285 +5,7520483683
increased 0,0263252080 +0,0001917349
not_changed 0,0261334731 0
decreased 0,0261334731 -0,0003579052
decreased 0,0264913783 -0,3880086217
increased 0,4145000000 +0,3880086217
increased 0,0264913783 +8,3085143098
decreased 0,0264082932 -0,3867917068
increased 0,4132000000 +0,3868811831
increased 0,0263188169 +0,0007988956
decreased 0,0255199213 -0,3737800787
increased 0,3993000000 +0,3737672964
decreased 0,0255327036 -0,3739672964
increased 0,3995000000 +0,3739672964
decreased 0,0255327036 3,195582427
decreased 0,0255646594 6,391164854
decreased 0,0255710506 -0,0001278233
decreased 0,0256988739 -0,000153388
increased 0,0258522618 +3,195582427
increased 0,0258203060 +5,7520483683
decreased 0,0257627855 8,3085143098
decreased 0,0258458707 -0,3785541293
increased 0,4044000000 +0,3784582619
increased 0,0259417381 +0,0001597791
decreased 0,0257819590 -0,0006071607
decreased 0,0263891197 -0,3865108803
increased 0,4129000000 +0,3863702747
decreased 0,0265297253 -0,3885702747
increased 0,4151000000 +0,3886277952
decreased 0,0264722048 -0,0001661703
decreased 0,0266383751 -0,3901616249
increased 0,4168000000 +0,3902127542
decreased 0,0265872458 -0,0003259494
decreased 0,0269131952 -0,0004473815
decreased 0,0273605767 9,5867472806
decreased 0,0274564442 -0,4021435558
increased 0,4296000000 +0,4021946851
increased 0,0274053149 +8,9476307952
increased 0,0273158386 +0,0001597791
increased 0,0271560595 +8,3085143098
decreased 0,0270729743 7,030281339
increased 0,0271432771 +0,0002172996
decreased 0,0269259775 -0,0002300819
increased 0,0271560595 +0,0001342145
increased 0,0270218450 +0,0001022586
decreased 0,0269195864 -0,0001406056
increased 0,0270601920 +7,6693978244
decreased 0,0269834980 2,5564659415
increased 0,0270090627 +1,9173494563
decreased 0,0269898892 -0,3953101108
increased 0,4223000000 +0,3949969437
decreased 0,0273030563 -0,0002492554
increased 0,0275523117 +0,0003323406
decreased 0,0272199711 -0,3986800289
increased 0,4259000000 +0,398916502
increased 0,0269834980 +2,5564659415
decreased 0,0269579334 -0,3948420666
increased 0,4218000000 +0,3942412972
decreased 0,0275587028 -0,4036412972
increased 0,4312000000 +0,4037179911
decreased 0,0274820089 -0,4025179911
increased 0,4300000000 +0,4032977132
decreased 0,0267022868 4,4738153976
decreased 0,0267470249 5,7520483683
increased 0,0268045454 +1,2782329707
decreased 0,0267917631 1,2782329707
decreased 0,0268045454 -0,3925954546
increased 0,4194000000 +0,3931642683
decreased 0,0262357317 -0,3842642683
increased 0,4105000000 +0,3839638835
decreased 0,0265361165 -0,3886638835
increased 0,4152000000 +0,3887853157
increased 0,0264146843 +1,2782329709
decreased 0,0264019020 -0,0002876024
increased 0,0266895044 +0,0001789526
increased 0,0265105518 +5,7520483683
decreased 0,0264530313 -0,3874469687
increased 0,4139000000 +0,3876770506
decreased 0,0262229494 -0,3840770506
increased 0,4103000000 +0,3839620096
decreased 0,0263379904 -0,0001725615
decreased 0,0265105518 6,391164854
decreased 0,0265169430 -0,0003706876
decreased 0,0268876305 -0,3938123695
increased 0,4207000000 +0,3941702747
decreased 0,0265297253 5,1129318829
decreased 0,0265808546 -0,0002812113
decreased 0,0268620659 -0,3934379341
increased 0,4203000000 +0,3929649879
decreased 0,0273350121 1,9173494561
increased 0,0273541856 +0,0002109084
decreased 0,0271432771 -0,3975567229
increased 0,4247000000 +0,3977995871
decreased 0,0269004129 -0,0002876024
decreased 0,0271880153 9,5867472806
increased 0,0272838828 +0,0001342145
increased 0,0271496683 +0,0005943783
decreased 0,0265552900 -0,0008819807
increased 0,0274372707 +0,0004026434
increased 0,0270346273 +2,5564659414
decreased 0,0270090627 -0,3955909373
increased 0,4226000000 +0,3955461992
increased 0,0270538008 +0,0002172996
decreased 0,0268365012 -0,0002236908
increased 0,0270601920 +0,000696637
increased 0,0263635550 +0,000153388
increased 0,0262101671 +0,0005112932
decreased 0,0256988739 -0,3764011261
increased 0,4021000000 +0,3765609052
decreased 0,0255390948 -0,0005112932
increased 0,0260503879 +8,9476307952
decreased 0,0259609116 -0,0002492554
decreased 0,0262101671 3,8346989124
decreased 0,0262485141 2,5564659414
increased 0,0262740787 +0,0002045173
increased 0,0260695614 +5,7520483684
increased 0,0260120410 +0,0003834699
decreased 0,0256285711 -0,3753714289
increased 0,4010000000 +0,3750199149
decreased 0,0259800851 -0,3805199149
increased 0,4065000000 +0,3803729181
decreased 0,0261270819 -0,3826729181
increased 0,4088000000 +0,3826729181
not_changed 0,0261270819 0
decreased 0,0261270819 -0,0004601639
decreased 0,0265872458 -0,0003898611
decreased 0,0269771068 -0,0003323406
decreased 0,0273094474 -0,3999905526
increased 0,4273000000 +0,399849947
decreased 0,0274500530 7,6693978245
decreased 0,0275267470 -0,403173253
increased 0,4307000000 +0,4034672466
increased 0,0272327534 +4,4738153976
increased 0,0271880153 +0,0001789526
decreased 0,0270090627 -0,0001789526
decreased 0,0271880153 -0,0015658354
decreased 0,0287538507 -0,0002236908
decreased 0,0289775414 -0,0001086498
decreased 0,0290861912 -0,0003451229
decreased 0,0294313142 6,391164854
increased 0,0294377053 +6,391164854
decreased 0,0294313142 3,195582427
decreased 0,0294632700 -0,43153673
increased 0,4610000000 +0,4309743075
increased 0,0300256925 +0,0001469968
decreased 0,0298786957 8,3085143098
increased 0,0299617808 +0,0003579052
not_changed 0,0296038756 0
decreased 0,0296038756 -0,4335961244
increased 0,4632000000 +0,4331998722
decreased 0,0300001278 -0,0001661703
increased 0,0301662981 +0,0001661703
decreased 0,0300001278 2,5564659415
decreased 0,0300256925 -0,000153388
not_changed 0,0301790804 0
decreased 0,0301790804 -0,4420209196
increased 0,4722000000 +0,4421487429
increased 0,0300512571 +0,0001086498
decreased 0,0299426073 -0,4385573927
increased 0,4685000000 +0,4383464842
decreased 0,0301535158 -0,4416464842
increased 0,4718000000 +0,4416209196
increased 0,0301790804 +3,195582427
decreased 0,0301471246 -0,0003834699
increased 0,0305305945 +1,9173494561
decreased 0,0305114210 -0,0001981261
increased 0,0307095471 +0,0002172996
increased 0,0304922475 +0,0003259494
decreased 0,0301662981 -0,0002684289
decreased 0,0304347270 -0,0001789526
increased 0,0306136796 +5,7520483683
decreased 0,0305561592 -0,0001086498
decreased 0,0306648090 -0,0003003847
increased 0,0309651937 +4,4738153976
decreased 0,0309204556 -0,4528795444
increased 0,4838000000 +0,452591942
increased 0,0312080580 +2,5564659415
decreased 0,0311824933 5,1129318829
decreased 0,0312336226 -0,0005624225
decreased 0,0317960451 -0,4657039549
increased 0,4975000000 +0,465243791
decreased 0,0322562090 1,278235
increased 0,0322689913 +9,58674
decreased 0,0321731239 -0,0001533879
decreased 0,0323265118 -0,4734734882
increased 0,5058000000 +0,4735885291
decreased 0,0322114709 -0,0002364731
decreased 0,0324479440 -0,475252056
increased 0,5077000000 +0,4750986681
decreased 0,0326013319 -0,4774986681
increased 0,5101000000 +0,4774922769
decreased 0,0326077231 -0,4775922769
increased 0,5102000000 +0,4773685861
decreased 0,0328314139 7,66939
decreased 0,0329081078 -0,4819918922
increased 0,5149000000 +0,4820749773
increased 0,0328250227 +0,0001342145
increased 0,0326908082 +1,278235
decreased 0,0326780259 -0,0002045173
increased 0,0328825432 +3,8347
decreased 0,0328441962 -0,4810558038
increased 0,5139000000 +0,4808448954
decreased 0,0330551046 -0,4841448954
increased 0,5172000000 +0,4840362456
decreased 0,0331637544 -0,4857362456
increased 0,5189000000 +0,4854742078
increased 0,0334257922 +1,91735
decreased 0,0334066187 -0,4892933813
increased 0,5227000000 +0,4894467693
decreased 0,0332532307 -0,0001214322
increased 0,0333746629 +0,0003579053
decreased 0,0330167576 -0,000153388
decreased 0,0331701456 -0,4858298544
increased 0,5190000000 +0,4858106809
increased 0,0331893191 +6,39117
decreased 0,0331254074 -0,0001278233
decreased 0,0332532307 1,27824
decreased 0,0332660131 6,39116
decreased 0,0333299247 7,03028
increased 0,0334002275 +0,0002556466
decreased 0,0331445809 -0,4854554191
increased 0,5186000000 +0,4854362456
increased 0,0331637544 +0,0004154257
decreased 0,0327483287 -0,4796516713
increased 0,5124000000 +0,4797475388
decreased 0,0326524612 -0,0003003848
increased 0,0329528460 +0,0003515141
decreased 0,0326013319 -0,0002236908
decreased 0,0328250227 -0,4807749773
increased 0,5136000000 +0,480762195
increased 0,0328378050 +9,58675
decreased 0,0327419375 -0,0003898611
increased 0,0331317986 +0,0001853438
decreased 0,0329464548 -0,0001597791
decreased 0,0331062339 7,03029
increased 0,0331765368 +0,000153388
decreased 0,0330231488 -0,4836768512
increased 0,5167000000 +0,4837024159
not_changed 0,0329975841 0
decreased 0,0329975841 -0,4833024159
increased 0,5163000000 +0,4835772359
increased 0,0327227641 +0,0005838924
increased 0,0321388717 +0,0003000057
increased 0,0318388660 +8,403
not_changed 0,0318380257 0
not_changed 0,0318380257 0
decreased 0,0318380257 8,403
not_changed 0,0318388660 0
decreased 0,0318388660 8,522
not_changed 0,0318397182 0
decreased 0,0318397182 1,69276
increased 0,0318414109 +3,3852
not_changed 0,0318380257 0
decreased 0,0318380257 8,403
increased 0,0318388660 +8,403
not_changed 0,0318380257 0
not_changed 0,0318380257 0
not_changed 0,0318380257 0
not_changed 0,0318380257 0
not_changed 0,0318380257 0
not_changed 0,0318380257 0
not_changed 0,0318380257 0
not_changed 0,0318380257 0
decreased 0,0318380257 8,403
not_changed 0,0318388660 0
not_changed 0,0318388660 0
not_changed 0,0318388660 0
increased 0,0318388660 +8,403
not_changed 0,0318380257 0
not_changed 0,0318380257 0
not_changed 0,0318380257 0
not_changed 0,0318380257 0
increased 0,0318380257 +8,402
decreased 0,0318371855 1,6805
increased 0,0318388660 +1,6805
decreased 0,0318371855 1,6805
not_changed 0,0318388660 0
not_changed 0,0318388660 0
not_changed 0,0318388660 0
increased 0,0318388660 +8,403
decreased 0,0318380257 8,403
not_changed 0,0318388660 0
decreased 0,0318388660 8,402
not_changed 0,0318397062 0
increased 0,0318397062 +8,402
not_changed 0,0318388660 0
increased 0,0318388660 +8,403
decreased 0,0318380257 -0,0003016942
increased 0,0321397199 +8,482
decreased 0,0321388717 8,482
increased 0,0321397199 +8,482
decreased 0,0321388717 8,482
increased 0,0321397199 +8,482
increased 0,0321388717 +8,481
decreased 0,0321380236 1,6963
increased 0,0321397199 +8,482
not_changed 0,0321388717 0
decreased 0,0321388717 8,482
increased 0,0321397199 +2,5444
decreased 0,0321371755 8,4810000001
increased 0,0321380236 +8,4810000001
increased 0,0321371755 +2,544
decreased 0,0321346315 4,2402
decreased 0,0321388717 1,6964
increased 0,0321405681 +1,6964
not_changed 0,0321388717 0
decreased 0,0321388717 8,482
increased 0,0321397199 +8,482
decreased 0,0321388717 8,482
not_changed 0,0321397199 0
increased 0,0321397199 +8,482
decreased 0,0321388717 8,482
not_changed 0,0321397199 0
increased 0,0321397199 +8,482
decreased 0,0321388717 8,482
increased 0,0321397199 +8,482
decreased 0,0321388717 8,482
increased 0,0321397199 +8,482
not_changed 0,0321388717 0
not_changed 0,0321388717 0
not_changed 0,0321388717 0
not_changed 0,0321388717 0
not_changed 0,0321388717 0
not_changed 0,0321388717 0
increased 0,0321388717 +8,481
not_changed 0,0321380236 0
Обратите внимание, что информация об обменного курса EEK в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Динар Бахрейна

Примечание: График курса обмена валют Эстонская крона/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Динар Бахрейна в течение 2304 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.