Обмен валюты

EEK/BND


Обменный курс на сегодня для EEK/BND является EEK за BND, это означает, что с 100 Эстонские кроны можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BND.
  


EEK в BND обменного курса

Дата Обменный курс Вариация
increased 0,1033898738 +0,0018150908
decreased 0,1015747830 -0,0001278233
decreased 0,1017026063 -0,0009011542
increased 0,1026037606 +0,0002939936
increased 0,1023097670 +0,0001597791
decreased 0,1021499879 -1,4961500121
increased 1,5983000000 +1,4958688009
decreased 0,1024311991 -0,0001917349
increased 0,1026229341 +0,0007222016
decreased 0,1019007324 -1,4924992676
increased 1,5944000000 +1,4925503969
decreased 0,1018496031 -1,4917503969
increased 1,5936000000 +1,4914180563
increased 0,1021819437 +0,0001086498
increased 0,1020732939 +3,1955824275
not_changed 0,1020413381 0
not_changed 0,1020413381 0
decreased 0,1020413381 -0,0001917349
decreased 0,1022330730 6,391164854
increased 0,1022969846 +0,0005688137
decreased 0,1017281710 -0,0002172996
decreased 0,1019454706 -0,0006902458
decreased 0,1026357164 -1,5032642836
increased 1,6059000000 +1,5029894635
decreased 0,1029105365 -1,5072894635
increased 1,6102000000 +1,5078263214
decreased 0,1023736786 -0,0005688137
decreased 0,1029424923 -0,0001725615
decreased 0,1031150537 -0,0001022586
decreased 0,1032173124 -1,5117826876
increased 1,6150000000 +1,5120447254
decreased 0,1029552746 -0,0002045173
increased 0,1031597919 +0,0001661703
increased 0,1029936216 +0,0001022586
not_changed 0,1028913630 0
decreased 0,1028913630 -1,507008637
increased 1,6099000000 +1,507008637
decreased 0,1028913630 -1,507008637
increased 1,6099000000 +1,5072578924
increased 0,1026421076 +6,39116485
increased 0,1026357164 +0,0001917349
decreased 0,1024439814 -1,5004560186
increased 1,6029000000 +1,5004112804
increased 0,1024887196 +8,308514309
decreased 0,1024056345 -0,0002812113
increased 0,1026868457 +0,0002620378
decreased 0,1024248079 -1,5001751921
increased 1,6026000000 +1,4999578924
decreased 0,1026421076 9,586747281
decreased 0,1027379750 8,947630795
decreased 0,1028274513 -1,5060725487
increased 1,6089000000 +1,5060725487
not_changed 0,1028274513 0
increased 0,1028274513 +0,0002300819
increased 0,1025973694 +0,0002172996
not_changed 0,1023800698 0
increased 0,1023800698 +0,0001597791
decreased 0,1022202907 -0,0009586747
increased 0,1031789654 +0,0017767438
not_changed 0,1014022216 0
decreased 0,1014022216 -0,0001406056
decreased 0,1015428272 -1,4872571728
increased 1,5888000000 +1,4872571728
not_changed 0,1015428272 0
increased 0,1015428272 +7,669397824
decreased 0,1014661332 9,586747281
increased 0,1015620007 +0,0010928892
decreased 0,1004691115 1,278232971
decreased 0,1004818938 -0,0002620378
increased 0,1007439316 +0,0005943783
decreased 0,1001495533 -0,0002939936
decreased 0,1004435468 5,752048368
decreased 0,1005010673 2,556465942
increased 0,1005266320 +2,556465942
decreased 0,1005010673 -0,0002748201
decreased 0,1007758874 7,669397824
increased 0,1008525814 +0,0001917349
not_changed 0,1006608464 0
increased 0,1006608464 +0,0001917349
decreased 0,1004691115 -0,0001278233
increased 0,1005969348 +7,030281339
increased 0,1005266320 +0,0017320057
decreased 0,0987946263 8,9476307952
increased 0,0988841026 +7,0302813391
decreased 0,0988137998 -0,0001469968
decreased 0,0989607966 -1,4494392034
increased 1,5484000000 +1,4494264211
increased 0,0989735789 +0,0005560313
decreased 0,0984175476 -1,4414824524
increased 1,5399000000 +1,4406452098
decreased 0,0992547902 -0,0001661703
decreased 0,0994209605 -0,0002428643
decreased 0,0996638247 -1,4597361753
increased 1,5594000000 +1,4598512162
increased 0,0995487838 +0,000543249
decreased 0,0990055347 -1,4500944653
increased 1,5491000000 +1,4504140235
decreased 0,0986859765 7,6693978244
not_changed 0,0987626705 0
decreased 0,0987626705 -0,000543249
increased 0,0993059195 +1,9173494563
decreased 0,0992867460 -0,0002939936
increased 0,0995807396 +1,2782329709
decreased 0,0995679573 -1,4583320427
increased 1,5579000000 +1,4586771656
increased 0,0992228344 +8,9476307952
decreased 0,0991333580 -1,451966642
increased 1,5511000000 +1,4531553986
decreased 0,0979446014 -1,4345553986
increased 1,5325000000 +1,4339418468
increased 0,0985581532 +0,0002045173
increased 0,0983536359 +0,0010609334
decreased 0,0972927026 -1,4250072974
increased 1,5223000000 +1,4247069127
increased 0,0975930873 +0,001821482
decreased 0,0957716053 -1,4027283947
increased 1,4985000000 +1,4027283947
increased 0,0957716053 +5,112931883
increased 0,0957204760 +0,0006902458
increased 0,0950302302 +6,391164854
increased 0,0950238390 +7,6693978244
decreased 0,0949471451 -1,3906528549
increased 1,4856000000 +1,3905505963
not_changed 0,0950494037 0
decreased 0,0950494037 -0,0003898611
increased 0,0954392648 +0,0001725615
increased 0,0952667033 +4,4738153976
decreased 0,0952219652 -0,0002236908
decreased 0,0954456559 -1,3979543441
increased 1,4934000000 +1,3977114798
decreased 0,0956885202 -0,0011120627
increased 0,0968005829 +0,0001022586
increased 0,0966983242 +0,0004218169
decreased 0,0962765074 -1,4101234926
increased 1,5064000000 +1,410212969
increased 0,0961870310 +2,5564659415
increased 0,0961614664 +0,0008564161
increased 0,0953050503 +1,2782329707
increased 0,0952922680 +0,0003387317
increased 0,0949535362 +8,9476307952
decreased 0,0948640599 -1,3894359401
increased 1,4843000000 +1,3894615047
not_changed 0,0948384953 0
decreased 0,0948384953 -0,0003834699
decreased 0,0952219652 -0,0010417599
increased 0,0962637250 +0,0001342145
decreased 0,0961295106 -1,4079704894
increased 1,5041000000 +1,4073888934
decreased 0,0967111066 -1,4164888934
increased 1,5132000000 +1,4164377641
decreased 0,0967622359 -1,4172377641
increased 1,5140000000 +1,4169948999
decreased 0,0970051001 3,195582427
not_changed 0,0970370560 0
increased 0,0970370560 +6,391164854
decreased 0,0970306648 -0,0003451229
increased 0,0973757877 +0,0003579052
decreased 0,0970178825 -0,0008819807
not_changed 0,0978998632 0
increased 0,0978998632 +0,0007285928
decreased 0,0971712704 -1,4232287296
increased 1,5204000000 +1,42301143
increased 0,0973885700 +0,0004218169
decreased 0,0969667532 -0,0002109084
decreased 0,0971776616 8,3085143099
not_changed 0,0972607467 0
decreased 0,0972607467 -1,4245392533
increased 1,5218000000 +1,4252806284
not_changed 0,0965193716 0
not_changed 0,0965193716 0
increased 0,0965193716 +0,0002556466
decreased 0,0962637250 -0,0003259494
decreased 0,0965896744 -0,0006391165
increased 0,0972287909 +0,0006646811
decreased 0,0965641098 -0,0006391165
not_changed 0,0972032263 0
increased 0,0972032263 +0,000619943
decreased 0,0965832833 -1,4146167167
increased 1,5112000000 +1,4146167167
decreased 0,0965832833 -1,4146167167
increased 1,5112000000 +1,4146167167
decreased 0,0965832833 -0,0001086498
decreased 0,0966919331 -1,4162080669
increased 1,5129000000 +1,4151982629
decreased 0,0977017371 -0,0003323406
increased 0,0980340777 +0,0003387317
increased 0,0976953460 +0,0007158105
decreased 0,0969795355 -1,4204204645
increased 1,5174000000 +1,4206441553
decreased 0,0967558447 -0,0001725615
decreased 0,0969284062 -0,0007094193
increased 0,0976378255 +0,000466555
decreased 0,0971712704 -0,001048151
increased 0,0982194215 +0,0003451229
increased 0,0978742986 +0,0002045173
increased 0,0976697813 +0,0004473815
decreased 0,0972223998 -1,4239776002
increased 1,5212000000 +1,4234215689
increased 0,0977784311 +0,0012334948
decreased 0,0965449363 -0,0004473815
decreased 0,0969923178 -0,0006327253
decreased 0,0976250431 -1,4298749569
increased 1,5275000000 +1,429996389
increased 0,0975036110 +0,0011951478
increased 0,0963084632 +0,000619943
increased 0,0956885202 +1,9173494561
decreased 0,0956693467 -1,4012306533
increased 1,4969000000 +1,4015182557
increased 0,0953817443 +0,0001597791
decreased 0,0952219652 -0,0002236908
decreased 0,0954456559 -1,3979543441
increased 1,4934000000 +1,3977242621
decreased 0,0956757379 -0,0006391165
increased 0,0963148543 +0,0005688137
increased 0,0957460407 +0,0006071607
decreased 0,0951388800 -1,39346112
increased 1,4886000000 +1,3932118646
decreased 0,0953881354 -1,3971118646
increased 1,4925000000 +1,3972141232
decreased 0,0952858768 -0,0002236908
decreased 0,0955095676 -0,0003515141
decreased 0,0958610816 -1,4040389184
increased 1,4999000000 +1,404141177
decreased 0,0957588230 -1,402541177
increased 1,4983000000 +1,4026242621
not_changed 0,0956757379 0
decreased 0,0956757379 -0,0011823655
decreased 0,0968581034 -0,0001597791
decreased 0,0970178825 -0,0001853438
decreased 0,0972032263 -0,0003834699
not_changed 0,0975866962 0
decreased 0,0975866962 -0,000696637
decreased 0,0982833331 -0,0002556466
increased 0,0985389797 +0,0003962522
increased 0,0981427275 +0,0001469968
decreased 0,0979957307 -0,001124845
decreased 0,0991205757 -1,4517794243
increased 1,5509000000 +1,451689948
decreased 0,0992100520 -1,453089948
increased 1,5523000000 +1,4525403078
increased 0,0997596922 +0,0005688137
decreased 0,0991908785 6,391164854
increased 0,0991972697 +0,0007413751
increased 0,0984558946 +0,0010992804
decreased 0,0973566142 -1,4259433858
increased 1,5233000000 +1,4266080669
not_changed 0,0966919331 0
decreased 0,0966919331 -0,0006646811
decreased 0,0973566142 -1,4259433858
increased 1,5233000000 +1,425291487
decreased 0,0980085130 -1,435491487
increased 1,5335000000 +1,4356065279
decreased 0,0978934721 -0,0002236908
increased 0,0981171628 +0,0005496402
decreased 0,0975675227 -0,0007477663
decreased 0,0983152889 4,4738153976
increased 0,0983600271 +0,0005752048
decreased 0,0977848223 -1,4322151777
increased 1,5300000000 +1,4320937456
increased 0,0979062544 +0,0002109084
decreased 0,0976953460 -1,430904654
increased 1,5286000000 +1,4308790894
increased 0,0977209106 +0,0001214321
decreased 0,0975994785 -0,0003451229
decreased 0,0979446014 -1,4345553986
increased 1,5325000000 +1,4347407424
increased 0,0977592576 +0,000115041
decreased 0,0976442166 -1,4301557834
increased 1,5278000000 +1,430104654
decreased 0,0976953460 -1,430904654
increased 1,5286000000 +1,4306809633
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4341809633
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4340850958
increased 0,0980149042 +0,0005368578
decreased 0,0974780463 -1,4277219537
increased 1,5252000000 +1,4282268557
decreased 0,0969731443 -1,4203268557
increased 1,5173000000 +1,4197836067
decreased 0,0975163933 -0,0008755896
decreased 0,0983919829 -0,0002364731
decreased 0,0986284560 -0,0004857285
increased 0,0991141846 +0,0002045173
decreased 0,0989096673 -0,0011184538
decreased 0,1000281211 -0,0003834699
increased 0,1004115910 +0,0003195582
increased 0,1000920328 +1,917349456
decreased 0,1000728593 -1,4657271407
increased 1,5658000000 +1,4652222387
not_changed 0,1005777613 0
decreased 0,1005777613 -0,0003515141
decreased 0,1009292754 -1,4782707246
increased 1,5792000000 +1,4786222387
increased 0,1005777613 +0,0003579052
increased 0,1002198561 +3,1955824275
decreased 0,1001879002 4,473815397
increased 0,1002326384 +0,0003323406
decreased 0,0999002978 -1,4631997022
increased 1,5631000000 +1,463270005
increased 0,0998299950 +0,0012462771
decreased 0,0985837179 -1,4439162821
increased 1,5425000000 +1,4434752918
decreased 0,0990247082 -0,0007669398
decreased 0,0997916480 -0,0002876024
decreased 0,1000792504 -0,0003195582
increased 0,1003988087 +0,0001661703
decreased 0,1002326384 -0,0004729462
not_changed 0,1007055846 0
increased 0,1007055846 +0,0020323904
increased 0,0986731942 +0,0002556466
not_changed 0,0984175476 0
increased 0,0984175476 +6,391164853
not_changed 0,0984111564 0
decreased 0,0984111564 -1,4413888436
increased 1,5398000000 +1,4412738026
decreased 0,0985261974 -0,0003642964
decreased 0,0988904938 -0,0001342145
increased 0,0990247082 +0,0004537727
increased 0,0985709355 +0,0001342145
increased 0,0984367211 +0,0006774635
decreased 0,0977592576 -0,0003131671
decreased 0,0980724247 -0,001048151
decreased 0,0991205757 -0,0001853438
increased 0,0993059195 +0,0013613181
decreased 0,0979446014 -1,4345553986
increased 1,5325000000 +1,4352712091
decreased 0,0972287909 2,5564659415
not_changed 0,0972543556 0
decreased 0,0972543556 -1,4244456444
increased 1,5217000000 +1,4244456444
decreased 0,0972543556 -0,000153388
increased 0,0974077435 +0,0020196081
decreased 0,0953881354 -0,0003131671
not_changed 0,0957013025 0
not_changed 0,0957013025 0
decreased 0,0957013025 3,8346989122
increased 0,0957396495 +0,0003706876
decreased 0,0953689619 8,9476307952
increased 0,0954584383 +9,5867472805
decreased 0,0953625708 -0,0007733309
decreased 0,0961359017 -1,4080640983
increased 1,5042000000 +1,4076742372
decreased 0,0965257628 -1,4137742372
increased 1,5103000000 +1,413377985
decreased 0,0969220150 -1,419577985
increased 1,5165000000 +1,4193798589
decreased 0,0971201411 -0,0009011542
not_changed 0,0980212954 0
decreased 0,0980212954 -0,0008564161
increased 0,0988777115 +0,0005240755
increased 0,0983536359 +1,2782329707
decreased 0,0983408536 -1,4403591464
increased 1,5387000000 +1,4402696701
decreased 0,0984303299 -0,0002172996
decreased 0,0986476295 -1,4448523705
increased 1,5435000000 +1,4422192106
increased 0,1012807894 +0,0008883719
not_changed 0,1003924175 0
increased 0,1003924175 +0,0001469968
decreased 0,1002454207 -0,0016553117
decreased 0,1019007324 -1,4924992676
increased 1,5944000000 +1,4926526555
decreased 0,1017473445 -1,4902526555
increased 1,5920000000 +1,4905402579
decreased 0,1014597421 -0,0006327253
decreased 0,1020924674 -0,0008116779
increased 0,1029041453 +0,0002364731
increased 0,1026676722 +0,0003387317
increased 0,1023289405 +0,0002300819
increased 0,1020988585 +0,0003515141
increased 0,1017473445 +6,39116485
decreased 0,1017409533 -1,4901590467
increased 1,5919000000 +1,4910474186
decreased 0,1008525814 -0,0012079302
decreased 0,1020605115 -1,4948394885
increased 1,5969000000 +1,4931458298
increased 0,1037541702 +0,0020707374
decreased 0,1016834328 -1,4893165672
increased 1,5910000000 +1,4910997022
not_changed 0,0999002978 0
decreased 0,0999002978 -1,4631997022
increased 1,5631000000 +1,466101291
increased 0,0969987090 +0,0005368578
increased 0,0964618511 +0,0006135518
increased 0,0958482993 +0,0007733309
decreased 0,0950749684 -1,3925250316
increased 1,4876000000 +1,392576161
decreased 0,0950238390 -1,391776161
increased 1,4868000000 +1,3921340662
not_changed 0,0946659338 0
decreased 0,0946659338 -1,3865340662
increased 1,4812000000 +1,3858566027
decreased 0,0953433973 -0,0009395012
decreased 0,0962828985 4,4738153976
not_changed 0,0963276367 0
decreased 0,0963276367 -1,4108723633
increased 1,5072000000 +1,4114347858
decreased 0,0957652142 -1,4026347858
increased 1,4984000000 +1,402794565
decreased 0,0956054350 -1,400294565
increased 1,4959000000 +1,400294565
decreased 0,0956054350 -0,0002939936
decreased 0,0958994286 -1,4046005714
increased 1,5005000000 +1,4046517007
decreased 0,0958482993 -0,0004921197
increased 0,0963404190 +0,0002172996
decreased 0,0961231194 -0,0006774635
decreased 0,0968005829 -0,0001789526
decreased 0,0969795355 -1,4204204645
increased 1,5174000000 +1,4206888934
not_changed 0,0967111066 0
decreased 0,0967111066 -0,0001661703
decreased 0,0968772769 -0,0007477663
decreased 0,0976250431 -1,4298749569
increased 1,5275000000 +1,4295937456
increased 0,0979062544 +0,003681311
increased 0,0942249434 +0,0001597791
decreased 0,0940651643 1,9173494563
decreased 0,0940843378 6,391164853
decreased 0,0940907290 -1,378109271
increased 1,4722000000 +1,378109271
decreased 0,0940907290 -1,378109271
increased 1,4722000000 +1,3772848108
decreased 0,0949151892 -1,3901848108
increased 1,4851000000 +1,3889513159
increased 0,0961486841 +0,0007222016
increased 0,0954264824 +0,0029271535
increased 0,0924993289 +0,0002236908
decreased 0,0922756382 -0,0002236908
decreased 0,0924993289 -0,0001278233
decreased 0,0926271522 -0,0019045671
decreased 0,0945317194 -1,3845682806
increased 1,4791000000 +1,3845682806
increased 0,0945317194 +0,0011120627
decreased 0,0934196567 -0,0020196081
decreased 0,0954392648 -0,0034767937
decreased 0,0989160584 4,4738153976
increased 0,0989607966 +0,0003067759
decreased 0,0986540207 -1,4449459793
increased 1,5436000000 +1,4451696701
increased 0,0984303299 +0,000115041
increased 0,0983152889 +8,9476307952
increased 0,0982258126 +0,000543249
decreased 0,0976825636 -0,0013293623
decreased 0,0990119259 -1,4501880741
increased 1,5492000000 +1,4508335817
decreased 0,0983664183 -0,0022305165
decreased 0,1005969348 -1,4734030652
increased 1,5740000000 +1,4733519359
decreased 0,1006480641 -0,0006327253
increased 0,1012807894 +4,473815397
decreased 0,1012360513 -0,0008883719
decreased 0,1021244232 -0,0005752048
decreased 0,1026996280 -0,0006391165
increased 0,1033387445 +0,0002172996
increased 0,1031214449 +0,0003195582
decreased 0,1028018867 -1,5056981133
increased 1,6085000000 +1,505723678
not_changed 0,1027763220 0
decreased 0,1027763220 -0,0003642964
decreased 0,1031406184 -1,5106593816
increased 1,6138000000 +1,5096240129
decreased 0,1041759871 -1,5258240129
increased 1,6300000000 +1,5260413125
decreased 0,1039586875 -1,5226413125
increased 1,6266000000 +1,5221364105
increased 0,1044635895 +0,0001022586
decreased 0,1043613309 -1,5285386691
increased 1,6329000000 +1,5286473189
increased 0,1042526811 +0,0002939936
decreased 0,1039586875 1,917349456
increased 0,1039778610 +0,0012462771
decreased 0,1027315839 -1,5046684161
increased 1,6074000000 +1,5027382844
increased 0,1046617156 +0,0007030281
increased 0,1039586875 +0,0003387317
decreased 0,1036199558 -1,5176800442
increased 1,6213000000 +1,5179740378
decreased 0,1033259622 -1,5133740378
increased 1,6167000000 +1,5128563535
decreased 0,1038436465 -1,5209563535
increased 1,6248000000 +1,5223240627
decreased 0,1024759373 -0,0001278233
decreased 0,1026037606 -0,000543249
increased 0,1031470096 +0,0001214321
decreased 0,1030255774 -0,0004601639
decreased 0,1034857413 -1,5157142587
increased 1,6192000000 +1,5157526057
increased 0,1034473943 +0,0005560313
decreased 0,1028913630 -0,0008691984
decreased 0,1037605614 -0,0006902458
increased 0,1044508072 +0,0018790025
decreased 0,1025718047 6,39116486
decreased 0,1025781959 -0,0007861133
decreased 0,1033643092 -1,5139356908
increased 1,6173000000 +1,5140315583
decreased 0,1032684417 6,391164853
decreased 0,1033323534 -0,0001469968
decreased 0,1034793501 -0,0006263342
decreased 0,1041056843 -1,5247943157
increased 1,6289000000 +1,5249924418
decreased 0,1039075582 -0,0004793374
increased 0,1043868956 +3,834698912
increased 0,1043485486 +0,0005560316
decreased 0,1037925170 -1,520207483
increased 1,6240000000 +1,518239004
decreased 0,1057609960 -1,549039004
increased 1,6548000000 +1,54813785
not_changed 0,1066621500 0
decreased 0,1066621500 -1,56223785
increased 1,6689000000 +1,562435976
decreased 0,1064640240 -0,000223691
decreased 0,1066877150 6,391
increased 0,1066941060 +7,6694
increased 0,1066174120 +2,5565
decreased 0,1065918470 -1,561208153
increased 1,6678000000 +1,561093112
decreased 0,1067068880 -0,001124845
decreased 0,1078317330 -0,001182366
decreased 0,1090140990 -1,596685901
increased 1,7057000000 +1,597433667
decreased 0,1082663330 -1,585733667
increased 1,6940000000 +1,586002096
decreased 0,1079979040 -1,581802096
increased 1,6898000000 +1,580709207
decreased 0,1090907930 5,752
decreased 0,1091483130 -1,598651687
increased 1,7078000000 +1,59850469
decreased 0,1092953100 -0,000562423
decreased 0,1098577330 -0,001080107
decreased 0,1109378400 -1,62486216
increased 1,7358000000 +1,624887725
decreased 0,1109122750 -0,000198126
not_changed 0,1111104010 0
decreased 0,1111104010 -1,627389599
increased 1,7385000000 +1,627376817
increased 0,1111231830 +0,000690245
decreased 0,1104329380 -0,000178952
decreased 0,1106118900 -1,62008811
increased 1,7307000000 +1,620228716
decreased 0,1104712840 -0,000198127
decreased 0,1106694110 -0,000313167
not_changed 0,1109825780 0
decreased 0,1109825780 -1,625517422
increased 1,7365000000 +1,625466293
decreased 0,1110337070 -0,000409035
decreased 0,1114427420 -1,632257258
increased 1,7437000000 +1,631400842
decreased 0,1122991580 -0,000198126
decreased 0,1124972840 6,39115
decreased 0,1125611950 -1,648638805
increased 1,7612000000 +1,649303486
increased 0,1118965140 +0,000690246
decreased 0,1112062680 -0,000460164
decreased 0,1116664320 -0,000319559
increased 0,1119859910 +0,001712833
decreased 0,1102731580 -0,000178953
decreased 0,1104521110 -0,001271842
increased 0,1117239530 +0,000881981
decreased 0,1108419720 -1,623458028
increased 1,7343000000 +1,623387725
decreased 0,1109122750 -1,624487725
increased 1,7354000000 +1,625356924
decreased 0,1100430760 -0,000830852
decreased 0,1108739280 -1,623926072
increased 1,7348000000 +1,624130589
decreased 0,1106694110 -0,000153388
increased 0,1108227990 +0,000402644
decreased 0,1104201550 -0,000134215
decreased 0,1105543700 -1,61924563
increased 1,7298000000 +1,620165958
decreased 0,1096340420 -1,605765958
increased 1,7154000000 +1,605957693
not_changed 0,1094423070 0
increased 0,1094423070 +0,003563052
decreased 0,1058792550 8,145
decreased 0,1059607050 -0,001207623
increased 0,1071683280 +0,00030404
decreased 0,1068642880 -0,001199242
increased 0,1080635300 +0,001334297
decreased 0,1067292330 6,7485
decreased 0,1067967180 -0,001292122
increased 0,1080888400 +0,000422226
increased 0,1076666140 +0,001486355
decreased 0,1061802590 -0,000304048
decreased 0,1064843070 -0,000422189
increased 0,1069064960 +0,000126657
increased 0,1067798390 +0,00049829
increased 0,1062815490 +0,000515124
increased 0,1057664250 +0,001173817
increased 0,1045926080 +0,000523678
decreased 0,1040689300 -0,000346253
not_changed 0,1044151830 0
decreased 0,1044151830 5,9161
not_changed 0,1044743440 0
increased 0,1044743440 +8,4
decreased 0,1044659440 6,7498
decreased 0,1045334420 -0,001055649
increased 0,1055890910 +0,000143572
increased 0,1054455190 +0,000151979
decreased 0,1052935400 2,5344
increased 0,1053188840 +0,000802389
decreased 0,1045164950 -0,000228022
increased 0,1047445170 +0,000371532
not_changed 0,1043729850 0
decreased 0,1043729850 -0,000751607
increased 0,1051245920 +4,225
increased 0,1050823420 +0,000515118
increased 0,1045672240 +0,00070934
increased 0,1038578840 +0,000194288
increased 0,1036635960 +0,000278683
decreased 0,1033849130 -0,000118219
increased 0,1035031320 +0,000320956
decreased 0,1031821760 1,6896
increased 0,1031990720 +0,000354657
decreased 0,1028444150 -0,000785345
not_changed 0,1036297600 0
decreased 0,1036297600 -0,000723505
decreased 0,1043532650 -0,000196064
increased 0,1045493290 +0,000187504
decreased 0,1043618250 -0,001841387
decreased 0,1062032120 -0,002651192
increased 0,1088544040 +0,000477296
decreased 0,1083771080 -0,000741612
decreased 0,1091187200 2,5566
increased 0,1091442860 +8,523
increased 0,1091357630 +0,000392165
increased 0,1087435980 +0,000187494
increased 0,1085561040 +0,002028943
decreased 0,1065271610 -0,000818382
increased 0,1073455430 +0,000213143
decreased 0,1071324000 8,482
increased 0,1071408820 +0,000383599
decreased 0,1067572830 -0,000716148
decreased 0,1074734310 -0,000954818
decreased 0,1084282490 -0,001790186
decreased 0,1102184350 -0,000324001
decreased 0,1105424360 -0,000221618
increased 0,1107640540 +0,000681966
increased 0,1100820880 +0,002702471
decreased 0,1073796170 5,8936
decreased 0,1074385530 -0,001705733
decreased 0,1091442860 -0,002941092
increased 0,1120853780 +0,004398803
increased 0,1076865750 +0,001577086
increased 0,1061094890 +0,003333356
increased 0,1027761330 +5,9564
decreased 0,1027165690 -0,000468841
increased 0,1031854100 +0,000136455
decreased 0,1030489550 -0,000750199
increased 0,1037991540 +0,000622236
decreased 0,1031769180 -0,000835381
not_changed 0,1040122990 0
Обратите внимание, что информация об обменного курса EEK в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Брунейский доллар

Примечание: График курса обмена валют Эстонская крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Брунейский доллар в течение 2454 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.