Обменный курс на сегодня для EEK/BND является EEK за BND, это означает, что с 100 Эстонские кроны можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BND.

EEK в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 04:52:22 +0000	0,1033898738	+0,0018150908
Fri, 27 Oct 2017 11:31:42 +0000	0,1015747830	-0,0001278233
Fri, 27 Oct 2017 08:27:18 +0000	0,1017026063	-0,0009011542
Wed, 25 Oct 2017 18:54:55 +0000	0,1026037606	+0,0002939936
Tue, 24 Oct 2017 11:25:48 +0000	0,1023097670	+0,0001597791
Mon, 23 Oct 2017 22:08:00 +0000	0,1021499879	-1,4961500121
Mon, 23 Oct 2017 22:07:59 +0000	1,5983000000	+1,4958688009
Sat, 21 Oct 2017 09:29:07 +0000	0,1024311991	-0,0001917349
Thu, 19 Oct 2017 19:43:57 +0000	0,1026229341	+0,0007222016
Mon, 16 Oct 2017 05:11:56 +0000	0,1019007324	-1,4924992676
Mon, 16 Oct 2017 05:11:55 +0000	1,5944000000	+1,4925503969
Sun, 15 Oct 2017 13:49:37 +0000	0,1018496031	-1,4917503969
Sun, 15 Oct 2017 13:49:36 +0000	1,5936000000	+1,4914180563
Thu, 12 Oct 2017 20:17:31 +0000	0,1021819437	+0,0001086498
Mon, 09 Oct 2017 01:22:07 +0000	0,1020732939	+3,1955824275
Sat, 07 Oct 2017 17:01:50 +0000	0,1020413381	0
Sat, 07 Oct 2017 01:28:05 +0000	0,1020413381	0
Fri, 06 Oct 2017 21:57:18 +0000	0,1020413381	-0,0001917349
Thu, 05 Oct 2017 02:08:40 +0000	0,1022330730	6,391164854
Wed, 04 Oct 2017 12:04:15 +0000	0,1022969846	+0,0005688137
Thu, 28 Sep 2017 02:45:55 +0000	0,1017281710	-0,0002172996
Tue, 26 Sep 2017 16:24:38 +0000	0,1019454706	-0,0006902458
Fri, 22 Sep 2017 18:47:47 +0000	0,1026357164	-1,5032642836
Fri, 22 Sep 2017 18:47:46 +0000	1,6059000000	+1,5029894635
Thu, 21 Sep 2017 16:49:51 +0000	0,1029105365	-1,5072894635
Thu, 21 Sep 2017 16:49:50 +0000	1,6102000000	+1,5078263214
Wed, 20 Sep 2017 19:28:26 +0000	0,1023736786	-0,0005688137
Wed, 20 Sep 2017 12:28:12 +0000	0,1029424923	-0,0001725615
Wed, 20 Sep 2017 00:29:36 +0000	0,1031150537	-0,0001022586
Sat, 09 Sep 2017 03:38:39 +0000	0,1032173124	-1,5117826876
Sat, 09 Sep 2017 03:38:38 +0000	1,6150000000	+1,5120447254
Fri, 08 Sep 2017 01:58:22 +0000	0,1029552746	-0,0002045173
Wed, 06 Sep 2017 07:47:15 +0000	0,1031597919	+0,0001661703
Wed, 06 Sep 2017 02:23:35 +0000	0,1029936216	+0,0001022586
Sun, 03 Sep 2017 18:13:26 +0000	0,1028913630	0
Sun, 03 Sep 2017 08:28:12 +0000	0,1028913630	-1,507008637
Sun, 03 Sep 2017 08:28:11 +0000	1,6099000000	+1,507008637
Sat, 02 Sep 2017 18:13:41 +0000	0,1028913630	-1,507008637
Sat, 02 Sep 2017 18:13:40 +0000	1,6099000000	+1,5072578924
Thu, 24 Aug 2017 07:12:58 +0000	0,1026421076	+6,39116485
Thu, 24 Aug 2017 04:10:34 +0000	0,1026357164	+0,0001917349
Mon, 21 Aug 2017 00:51:16 +0000	0,1024439814	-1,5004560186
Mon, 21 Aug 2017 00:51:15 +0000	1,6029000000	+1,5004112804
Sat, 19 Aug 2017 22:09:17 +0000	0,1024887196	+8,308514309
Fri, 18 Aug 2017 16:45:19 +0000	0,1024056345	-0,0002812113
Thu, 17 Aug 2017 02:08:06 +0000	0,1026868457	+0,0002620378
Wed, 16 Aug 2017 08:29:00 +0000	0,1024248079	-1,5001751921
Wed, 16 Aug 2017 08:28:59 +0000	1,6026000000	+1,4999578924
Mon, 14 Aug 2017 10:34:50 +0000	0,1026421076	9,586747281
Sun, 13 Aug 2017 23:18:15 +0000	0,1027379750	8,947630795
Sun, 13 Aug 2017 06:31:49 +0000	0,1028274513	-1,5060725487
Sun, 13 Aug 2017 06:31:48 +0000	1,6089000000	+1,5060725487
Sat, 12 Aug 2017 19:02:13 +0000	0,1028274513	0
Sat, 12 Aug 2017 02:12:17 +0000	0,1028274513	+0,0002300819
Thu, 10 Aug 2017 20:27:30 +0000	0,1025973694	+0,0002172996
Sat, 05 Aug 2017 15:15:05 +0000	0,1023800698	0
Sat, 05 Aug 2017 11:11:24 +0000	0,1023800698	+0,0001597791
Fri, 04 Aug 2017 14:54:45 +0000	0,1022202907	-0,0009586747
Thu, 03 Aug 2017 15:27:36 +0000	0,1031789654	+0,0017767438
Wed, 26 Jul 2017 05:35:42 +0000	0,1014022216	0
Tue, 25 Jul 2017 15:38:56 +0000	0,1014022216	-0,0001406056
Sat, 22 Jul 2017 16:10:26 +0000	0,1015428272	-1,4872571728
Sat, 22 Jul 2017 16:10:25 +0000	1,5888000000	+1,4872571728
Sat, 22 Jul 2017 11:05:59 +0000	0,1015428272	0
Sat, 22 Jul 2017 03:27:23 +0000	0,1015428272	+7,669397824
Fri, 21 Jul 2017 14:03:42 +0000	0,1014661332	9,586747281
Fri, 21 Jul 2017 00:16:47 +0000	0,1015620007	+0,0010928892
Mon, 17 Jul 2017 20:42:42 +0000	0,1004691115	1,278232971
Sat, 15 Jul 2017 21:58:30 +0000	0,1004818938	-0,0002620378
Sat, 08 Jul 2017 16:42:51 +0000	0,1007439316	+0,0005943783
Thu, 06 Jul 2017 02:42:20 +0000	0,1001495533	-0,0002939936
Tue, 04 Jul 2017 02:08:02 +0000	0,1004435468	5,752048368
Sun, 02 Jul 2017 19:47:43 +0000	0,1005010673	2,556465942
Fri, 30 Jun 2017 23:36:12 +0000	0,1005266320	+2,556465942
Fri, 30 Jun 2017 20:26:49 +0000	0,1005010673	-0,0002748201
Fri, 30 Jun 2017 00:41:28 +0000	0,1007758874	7,669397824
Thu, 29 Jun 2017 20:56:37 +0000	0,1008525814	+0,0001917349
Thu, 29 Jun 2017 12:15:35 +0000	0,1006608464	0
Thu, 29 Jun 2017 02:27:36 +0000	0,1006608464	+0,0001917349
Wed, 28 Jun 2017 18:50:19 +0000	0,1004691115	-0,0001278233
Wed, 28 Jun 2017 14:22:44 +0000	0,1005969348	+7,030281339
Wed, 28 Jun 2017 01:47:55 +0000	0,1005266320	+0,0017320057
Tue, 20 Jun 2017 18:17:10 +0000	0,0987946263	8,9476307952
Tue, 20 Jun 2017 11:20:56 +0000	0,0988841026	+7,0302813391
Mon, 19 Jun 2017 15:59:31 +0000	0,0988137998	-0,0001469968
Mon, 19 Jun 2017 11:54:25 +0000	0,0989607966	-1,4494392034
Mon, 19 Jun 2017 11:54:24 +0000	1,5484000000	+1,4494264211
Sun, 18 Jun 2017 10:03:44 +0000	0,0989735789	+0,0005560313
Wed, 14 Jun 2017 23:45:05 +0000	0,0984175476	-1,4414824524
Wed, 14 Jun 2017 23:45:04 +0000	1,5399000000	+1,4406452098
Mon, 12 Jun 2017 13:23:16 +0000	0,0992547902	-0,0001661703
Tue, 06 Jun 2017 17:54:04 +0000	0,0994209605	-0,0002428643
Sun, 04 Jun 2017 13:45:58 +0000	0,0996638247	-1,4597361753
Sun, 04 Jun 2017 13:45:57 +0000	1,5594000000	+1,4598512162
Fri, 02 Jun 2017 20:57:01 +0000	0,0995487838	+0,000543249
Wed, 31 May 2017 00:30:20 +0000	0,0990055347	-1,4500944653
Wed, 31 May 2017 00:30:19 +0000	1,5491000000	+1,4504140235
Tue, 30 May 2017 05:40:41 +0000	0,0986859765	7,6693978244
Sat, 27 May 2017 06:13:26 +0000	0,0987626705	0
Sat, 27 May 2017 03:00:21 +0000	0,0987626705	-0,000543249
Thu, 25 May 2017 10:15:00 +0000	0,0993059195	+1,9173494563
Thu, 25 May 2017 00:42:51 +0000	0,0992867460	-0,0002939936
Tue, 23 May 2017 14:10:40 +0000	0,0995807396	+1,2782329709
Mon, 22 May 2017 22:47:10 +0000	0,0995679573	-1,4583320427
Mon, 22 May 2017 22:47:09 +0000	1,5579000000	+1,4586771656
Sat, 20 May 2017 02:53:39 +0000	0,0992228344	+8,9476307952
Thu, 18 May 2017 00:06:07 +0000	0,0991333580	-1,451966642
Thu, 18 May 2017 00:06:06 +0000	1,5511000000	+1,4531553986
Wed, 10 May 2017 16:56:28 +0000	0,0979446014	-1,4345553986
Wed, 10 May 2017 16:56:27 +0000	1,5325000000	+1,4339418468
Fri, 05 May 2017 15:07:42 +0000	0,0985581532	+0,0002045173
Fri, 05 May 2017 03:36:23 +0000	0,0983536359	+0,0010609334
Sat, 29 Apr 2017 10:35:28 +0000	0,0972927026	-1,4250072974
Sat, 29 Apr 2017 10:35:27 +0000	1,5223000000	+1,4247069127
Fri, 28 Apr 2017 10:39:39 +0000	0,0975930873	+0,001821482
Thu, 20 Apr 2017 01:43:34 +0000	0,0957716053	-1,4027283947
Thu, 20 Apr 2017 01:43:33 +0000	1,4985000000	+1,4027283947
Wed, 19 Apr 2017 16:42:33 +0000	0,0957716053	+5,112931883
Wed, 19 Apr 2017 05:59:32 +0000	0,0957204760	+0,0006902458
Mon, 17 Apr 2017 19:07:15 +0000	0,0950302302	+6,391164854
Mon, 17 Apr 2017 15:54:47 +0000	0,0950238390	+7,6693978244
Thu, 13 Apr 2017 11:21:09 +0000	0,0949471451	-1,3906528549
Thu, 13 Apr 2017 11:21:08 +0000	1,4856000000	+1,3905505963
Sat, 08 Apr 2017 22:36:49 +0000	0,0950494037	0
Sat, 08 Apr 2017 18:31:50 +0000	0,0950494037	-0,0003898611
Wed, 05 Apr 2017 08:35:26 +0000	0,0954392648	+0,0001725615
Mon, 03 Apr 2017 09:34:46 +0000	0,0952667033	+4,4738153976
Sun, 02 Apr 2017 09:05:21 +0000	0,0952219652	-0,0002236908
Fri, 31 Mar 2017 07:58:50 +0000	0,0954456559	-1,3979543441
Fri, 31 Mar 2017 07:58:49 +0000	1,4934000000	+1,3977114798
Thu, 30 Mar 2017 12:12:19 +0000	0,0956885202	-0,0011120627
Mon, 27 Mar 2017 11:23:46 +0000	0,0968005829	+0,0001022586
Wed, 22 Mar 2017 07:11:39 +0000	0,0966983242	+0,0004218169
Thu, 16 Mar 2017 01:26:33 +0000	0,0962765074	-1,4101234926
Thu, 16 Mar 2017 01:26:32 +0000	1,5064000000	+1,410212969
Wed, 15 Mar 2017 20:15:20 +0000	0,0961870310	+2,5564659415
Fri, 10 Mar 2017 04:37:03 +0000	0,0961614664	+0,0008564161
Tue, 07 Mar 2017 21:32:29 +0000	0,0953050503	+1,2782329707
Tue, 07 Mar 2017 15:00:35 +0000	0,0952922680	+0,0003387317
Thu, 02 Mar 2017 06:37:06 +0000	0,0949535362	+8,9476307952
Tue, 28 Feb 2017 14:29:18 +0000	0,0948640599	-1,3894359401
Tue, 28 Feb 2017 14:29:17 +0000	1,4843000000	+1,3894615047
Sun, 26 Feb 2017 18:37:15 +0000	0,0948384953	0
Sat, 25 Feb 2017 02:50:41 +0000	0,0948384953	-0,0003834699
Wed, 22 Feb 2017 11:27:11 +0000	0,0952219652	-0,0010417599
Sun, 19 Feb 2017 16:15:40 +0000	0,0962637250	+0,0001342145
Tue, 14 Feb 2017 13:13:20 +0000	0,0961295106	-1,4079704894
Tue, 14 Feb 2017 13:13:19 +0000	1,5041000000	+1,4073888934
Sun, 12 Feb 2017 12:24:16 +0000	0,0967111066	-1,4164888934
Sun, 12 Feb 2017 12:24:15 +0000	1,5132000000	+1,4164377641
Wed, 08 Feb 2017 17:05:00 +0000	0,0967622359	-1,4172377641
Wed, 08 Feb 2017 17:04:59 +0000	1,5140000000	+1,4169948999
Mon, 06 Feb 2017 03:04:51 +0000	0,0970051001	3,195582427
Sun, 05 Feb 2017 03:59:11 +0000	0,0970370560	0
Fri, 03 Feb 2017 23:46:59 +0000	0,0970370560	+6,391164854
Fri, 03 Feb 2017 16:02:31 +0000	0,0970306648	-0,0003451229
Thu, 02 Feb 2017 10:35:58 +0000	0,0973757877	+0,0003579052
Tue, 31 Jan 2017 07:50:30 +0000	0,0970178825	-0,0008819807
Sun, 29 Jan 2017 18:47:03 +0000	0,0978998632	0
Sun, 29 Jan 2017 02:46:19 +0000	0,0978998632	+0,0007285928
Thu, 26 Jan 2017 14:41:06 +0000	0,0971712704	-1,4232287296
Thu, 26 Jan 2017 14:41:05 +0000	1,5204000000	+1,42301143
Sat, 21 Jan 2017 07:37:05 +0000	0,0973885700	+0,0004218169
Sun, 15 Jan 2017 23:25:04 +0000	0,0969667532	-0,0002109084
Tue, 10 Jan 2017 09:44:35 +0000	0,0971776616	8,3085143099
Sun, 01 Jan 2017 11:10:02 +0000	0,0972607467	0
Sat, 31 Dec 2016 09:52:59 +0000	0,0972607467	-1,4245392533
Sat, 31 Dec 2016 09:52:58 +0000	1,5218000000	+1,4252806284
Sun, 25 Dec 2016 06:58:57 +0000	0,0965193716	0
Sat, 24 Dec 2016 22:15:34 +0000	0,0965193716	0
Fri, 23 Dec 2016 22:19:55 +0000	0,0965193716	+0,0002556466
Sun, 18 Dec 2016 21:03:04 +0000	0,0962637250	-0,0003259494
Fri, 09 Dec 2016 09:04:11 +0000	0,0965896744	-0,0006391165
Fri, 02 Dec 2016 00:47:15 +0000	0,0972287909	+0,0006646811
Thu, 01 Dec 2016 14:57:36 +0000	0,0965641098	-0,0006391165
Tue, 29 Nov 2016 20:52:21 +0000	0,0972032263	0
Mon, 28 Nov 2016 11:09:47 +0000	0,0972032263	+0,000619943
Sun, 27 Nov 2016 15:17:15 +0000	0,0965832833	-1,4146167167
Sun, 27 Nov 2016 15:17:14 +0000	1,5112000000	+1,4146167167
Sun, 27 Nov 2016 06:45:19 +0000	0,0965832833	-1,4146167167
Sun, 27 Nov 2016 06:45:18 +0000	1,5112000000	+1,4146167167
Sat, 26 Nov 2016 02:34:37 +0000	0,0965832833	-0,0001086498
Thu, 17 Nov 2016 10:29:15 +0000	0,0966919331	-1,4162080669
Thu, 17 Nov 2016 10:29:14 +0000	1,5129000000	+1,4151982629
Sun, 13 Nov 2016 08:06:47 +0000	0,0977017371	-0,0003323406
Tue, 08 Nov 2016 06:48:45 +0000	0,0980340777	+0,0003387317
Sun, 30 Oct 2016 09:24:01 +0000	0,0976953460	+0,0007158105
Fri, 28 Oct 2016 08:28:30 +0000	0,0969795355	-1,4204204645
Fri, 28 Oct 2016 08:28:29 +0000	1,5174000000	+1,4206441553
Tue, 25 Oct 2016 17:38:37 +0000	0,0967558447	-0,0001725615
Sun, 23 Oct 2016 21:58:27 +0000	0,0969284062	-0,0007094193
Fri, 14 Oct 2016 02:51:25 +0000	0,0976378255	+0,000466555
Wed, 12 Oct 2016 22:11:15 +0000	0,0971712704	-0,001048151
Sat, 08 Oct 2016 06:14:09 +0000	0,0982194215	+0,0003451229
Sat, 01 Oct 2016 21:07:01 +0000	0,0978742986	+0,0002045173
Fri, 30 Sep 2016 05:19:33 +0000	0,0976697813	+0,0004473815
Mon, 19 Sep 2016 00:17:20 +0000	0,0972223998	-1,4239776002
Mon, 19 Sep 2016 00:17:19 +0000	1,5212000000	+1,4234215689
Wed, 14 Sep 2016 02:20:33 +0000	0,0977784311	+0,0012334948
Sun, 11 Sep 2016 02:56:45 +0000	0,0965449363	-0,0004473815
Fri, 09 Sep 2016 05:28:47 +0000	0,0969923178	-0,0006327253
Fri, 26 Aug 2016 09:02:02 +0000	0,0976250431	-1,4298749569
Fri, 26 Aug 2016 09:02:01 +0000	1,5275000000	+1,429996389
Thu, 25 Aug 2016 10:13:24 +0000	0,0975036110	+0,0011951478
Tue, 16 Aug 2016 15:32:56 +0000	0,0963084632	+0,000619943
Mon, 15 Aug 2016 10:47:34 +0000	0,0956885202	+1,9173494561
Mon, 15 Aug 2016 02:35:13 +0000	0,0956693467	-1,4012306533
Mon, 15 Aug 2016 02:35:12 +0000	1,4969000000	+1,4015182557
Mon, 08 Aug 2016 03:13:17 +0000	0,0953817443	+0,0001597791
Fri, 05 Aug 2016 16:27:27 +0000	0,0952219652	-0,0002236908
Fri, 05 Aug 2016 08:31:51 +0000	0,0954456559	-1,3979543441
Fri, 05 Aug 2016 08:31:50 +0000	1,4934000000	+1,3977242621
Tue, 02 Aug 2016 11:46:05 +0000	0,0956757379	-0,0006391165
Sun, 31 Jul 2016 18:05:17 +0000	0,0963148543	+0,0005688137
Tue, 26 Jul 2016 08:33:44 +0000	0,0957460407	+0,0006071607
Tue, 19 Jul 2016 15:53:01 +0000	0,0951388800	-1,39346112
Tue, 19 Jul 2016 15:53:00 +0000	1,4886000000	+1,3932118646
Tue, 19 Jul 2016 07:53:12 +0000	0,0953881354	-1,3971118646
Tue, 19 Jul 2016 07:53:11 +0000	1,4925000000	+1,3972141232
Mon, 18 Jul 2016 14:22:34 +0000	0,0952858768	-0,0002236908
Fri, 15 Jul 2016 08:41:19 +0000	0,0955095676	-0,0003515141
Wed, 06 Jul 2016 20:57:31 +0000	0,0958610816	-1,4040389184
Wed, 06 Jul 2016 20:57:30 +0000	1,4999000000	+1,404141177
Wed, 06 Jul 2016 17:48:04 +0000	0,0957588230	-1,402541177
Wed, 06 Jul 2016 17:48:03 +0000	1,4983000000	+1,4026242621
Sun, 26 Jun 2016 01:54:47 +0000	0,0956757379	0
Sat, 25 Jun 2016 22:14:36 +0000	0,0956757379	-0,0011823655
Wed, 22 Jun 2016 12:50:52 +0000	0,0968581034	-0,0001597791
Fri, 17 Jun 2016 05:35:10 +0000	0,0970178825	-0,0001853438
Tue, 14 Jun 2016 09:36:55 +0000	0,0972032263	-0,0003834699
Sun, 12 Jun 2016 15:33:09 +0000	0,0975866962	0
Sun, 12 Jun 2016 01:08:39 +0000	0,0975866962	-0,000696637
Wed, 08 Jun 2016 08:00:41 +0000	0,0982833331	-0,0002556466
Fri, 03 Jun 2016 20:20:26 +0000	0,0985389797	+0,0003962522
Mon, 30 May 2016 05:49:19 +0000	0,0981427275	+0,0001469968
Fri, 27 May 2016 20:32:26 +0000	0,0979957307	-0,001124845
Fri, 20 May 2016 11:51:06 +0000	0,0991205757	-1,4517794243
Fri, 20 May 2016 11:51:05 +0000	1,5509000000	+1,451689948
Mon, 16 May 2016 02:43:10 +0000	0,0992100520	-1,453089948
Mon, 16 May 2016 02:43:09 +0000	1,5523000000	+1,4525403078
Mon, 09 May 2016 16:27:17 +0000	0,0997596922	+0,0005688137
Mon, 09 May 2016 03:42:07 +0000	0,0991908785	6,391164854
Wed, 04 May 2016 01:34:34 +0000	0,0991972697	+0,0007413751
Mon, 02 May 2016 02:57:15 +0000	0,0984558946	+0,0010992804
Mon, 25 Apr 2016 21:41:53 +0000	0,0973566142	-1,4259433858
Mon, 25 Apr 2016 21:41:52 +0000	1,5233000000	+1,4266080669
Sun, 24 Apr 2016 04:31:57 +0000	0,0966919331	0
Sat, 23 Apr 2016 12:42:01 +0000	0,0966919331	-0,0006646811
Thu, 21 Apr 2016 14:18:19 +0000	0,0973566142	-1,4259433858
Thu, 21 Apr 2016 14:18:18 +0000	1,5233000000	+1,425291487
Sun, 17 Apr 2016 22:37:07 +0000	0,0980085130	-1,435491487
Sun, 17 Apr 2016 22:37:06 +0000	1,5335000000	+1,4356065279
Fri, 15 Apr 2016 06:49:54 +0000	0,0978934721	-0,0002236908
Thu, 14 Apr 2016 14:29:55 +0000	0,0981171628	+0,0005496402
Wed, 13 Apr 2016 16:58:11 +0000	0,0975675227	-0,0007477663
Sat, 09 Apr 2016 08:53:03 +0000	0,0983152889	4,4738153976
Sun, 03 Apr 2016 16:30:38 +0000	0,0983600271	+0,0005752048
Wed, 30 Mar 2016 17:22:56 +0000	0,0977848223	-1,4322151777
Wed, 30 Mar 2016 17:22:55 +0000	1,5300000000	+1,4320937456
Tue, 29 Mar 2016 18:20:32 +0000	0,0979062544	+0,0002109084
Thu, 24 Mar 2016 02:33:20 +0000	0,0976953460	-1,430904654
Thu, 24 Mar 2016 02:33:19 +0000	1,5286000000	+1,4308790894
Wed, 23 Mar 2016 17:46:22 +0000	0,0977209106	+0,0001214321
Tue, 22 Mar 2016 19:55:06 +0000	0,0975994785	-0,0003451229
Fri, 18 Mar 2016 03:50:18 +0000	0,0979446014	-1,4345553986
Fri, 18 Mar 2016 03:50:17 +0000	1,5325000000	+1,4347407424
Thu, 17 Mar 2016 03:00:50 +0000	0,0977592576	+0,000115041
Tue, 15 Mar 2016 00:12:12 +0000	0,0976442166	-1,4301557834
Tue, 15 Mar 2016 00:12:11 +0000	1,5278000000	+1,430104654
Mon, 14 Mar 2016 16:38:46 +0000	0,0976953460	-1,430904654
Mon, 14 Mar 2016 16:38:45 +0000	1,5286000000	+1,4306809633
Sun, 13 Mar 2016 19:13:50 +0000	0,0979190367	-1,4341809633
Sun, 13 Mar 2016 19:13:49 +0000	1,5321000000	+1,4341809633
Sun, 13 Mar 2016 08:42:14 +0000	0,0979190367	-1,4341809633
Sun, 13 Mar 2016 08:42:13 +0000	1,5321000000	+1,4340850958
Fri, 11 Mar 2016 15:58:20 +0000	0,0980149042	+0,0005368578
Tue, 08 Mar 2016 02:18:06 +0000	0,0974780463	-1,4277219537
Tue, 08 Mar 2016 02:18:05 +0000	1,5252000000	+1,4282268557
Mon, 07 Mar 2016 18:26:45 +0000	0,0969731443	-1,4203268557
Mon, 07 Mar 2016 18:26:43 +0000	1,5173000000	+1,4197836067
Tue, 01 Mar 2016 06:18:00 +0000	0,0975163933	-0,0008755896
Sun, 28 Feb 2016 04:08:51 +0000	0,0983919829	-0,0002364731
Wed, 24 Feb 2016 12:04:17 +0000	0,0986284560	-0,0004857285
Tue, 23 Feb 2016 18:57:10 +0000	0,0991141846	+0,0002045173
Mon, 22 Feb 2016 15:58:27 +0000	0,0989096673	-0,0011184538
Wed, 17 Feb 2016 20:33:52 +0000	0,1000281211	-0,0003834699
Wed, 17 Feb 2016 08:08:57 +0000	0,1004115910	+0,0003195582
Tue, 16 Feb 2016 22:17:39 +0000	0,1000920328	+1,917349456
Tue, 16 Feb 2016 19:02:58 +0000	0,1000728593	-1,4657271407
Tue, 16 Feb 2016 19:02:57 +0000	1,5658000000	+1,4652222387
Sat, 13 Feb 2016 18:44:59 +0000	0,1005777613	0
Sat, 13 Feb 2016 12:37:29 +0000	0,1005777613	-0,0003515141
Fri, 12 Feb 2016 06:15:53 +0000	0,1009292754	-1,4782707246
Fri, 12 Feb 2016 06:15:52 +0000	1,5792000000	+1,4786222387
Wed, 10 Feb 2016 06:44:24 +0000	0,1005777613	+0,0003579052
Fri, 05 Feb 2016 20:32:54 +0000	0,1002198561	+3,1955824275
Fri, 05 Feb 2016 03:30:23 +0000	0,1001879002	4,473815397
Thu, 04 Feb 2016 15:10:42 +0000	0,1002326384	+0,0003323406
Wed, 03 Feb 2016 04:56:31 +0000	0,0999002978	-1,4631997022
Wed, 03 Feb 2016 04:56:30 +0000	1,5631000000	+1,463270005
Tue, 02 Feb 2016 14:40:28 +0000	0,0998299950	+0,0012462771
Sat, 30 Jan 2016 20:01:00 +0000	0,0985837179	-1,4439162821
Sat, 30 Jan 2016 20:00:59 +0000	1,5425000000	+1,4434752918
Fri, 29 Jan 2016 08:01:49 +0000	0,0990247082	-0,0007669398
Tue, 19 Jan 2016 06:52:09 +0000	0,0997916480	-0,0002876024
Tue, 19 Jan 2016 01:48:58 +0000	0,1000792504	-0,0003195582
Sun, 17 Jan 2016 18:53:14 +0000	0,1003988087	+0,0001661703
Thu, 14 Jan 2016 12:42:33 +0000	0,1002326384	-0,0004729462
Sun, 10 Jan 2016 03:10:22 +0000	0,1007055846	0
Sat, 09 Jan 2016 15:33:28 +0000	0,1007055846	+0,0020323904
Mon, 04 Jan 2016 21:05:29 +0000	0,0986731942	+0,0002556466
Sat, 02 Jan 2016 16:55:59 +0000	0,0984175476	0
Sat, 02 Jan 2016 13:09:23 +0000	0,0984175476	+6,391164853
Fri, 01 Jan 2016 19:07:10 +0000	0,0984111564	0
Fri, 01 Jan 2016 13:50:18 +0000	0,0984111564	-1,4413888436
Fri, 01 Jan 2016 13:50:17 +0000	1,5398000000	+1,4412738026
Thu, 31 Dec 2015 11:03:21 +0000	0,0985261974	-0,0003642964
Wed, 30 Dec 2015 23:44:42 +0000	0,0988904938	-0,0001342145
Tue, 29 Dec 2015 08:26:36 +0000	0,0990247082	+0,0004537727
Sat, 26 Dec 2015 08:43:35 +0000	0,0985709355	+0,0001342145
Thu, 24 Dec 2015 18:22:34 +0000	0,0984367211	+0,0006774635
Fri, 18 Dec 2015 12:29:48 +0000	0,0977592576	-0,0003131671
Tue, 15 Dec 2015 20:38:45 +0000	0,0980724247	-0,001048151
Tue, 15 Dec 2015 08:41:19 +0000	0,0991205757	-0,0001853438
Sun, 13 Dec 2015 06:43:13 +0000	0,0993059195	+0,0013613181
Wed, 09 Dec 2015 07:41:04 +0000	0,0979446014	-1,4345553986
Wed, 09 Dec 2015 07:41:03 +0000	1,5325000000	+1,4352712091
Mon, 07 Dec 2015 00:19:26 +0000	0,0972287909	2,5564659415
Sun, 06 Dec 2015 16:36:51 +0000	0,0972543556	0
Sun, 06 Dec 2015 08:02:48 +0000	0,0972543556	-1,4244456444
Sun, 06 Dec 2015 08:02:47 +0000	1,5217000000	+1,4244456444
Sun, 06 Dec 2015 02:59:57 +0000	0,0972543556	-0,000153388
Thu, 03 Dec 2015 22:28:53 +0000	0,0974077435	+0,0020196081
Wed, 02 Dec 2015 11:22:15 +0000	0,0953881354	-0,0003131671
Sun, 29 Nov 2015 17:49:33 +0000	0,0957013025	0
Sat, 28 Nov 2015 16:02:35 +0000	0,0957013025	0
Sat, 28 Nov 2015 07:35:40 +0000	0,0957013025	3,8346989122
Fri, 27 Nov 2015 17:39:20 +0000	0,0957396495	+0,0003706876
Thu, 26 Nov 2015 07:49:03 +0000	0,0953689619	8,9476307952
Thu, 26 Nov 2015 03:52:20 +0000	0,0954584383	+9,5867472805
Thu, 26 Nov 2015 00:07:51 +0000	0,0953625708	-0,0007733309
Sun, 22 Nov 2015 17:05:16 +0000	0,0961359017	-1,4080640983
Sun, 22 Nov 2015 17:05:15 +0000	1,5042000000	+1,4076742372
Fri, 20 Nov 2015 10:52:29 +0000	0,0965257628	-1,4137742372
Fri, 20 Nov 2015 10:52:28 +0000	1,5103000000	+1,413377985
Tue, 17 Nov 2015 03:25:04 +0000	0,0969220150	-1,419577985
Tue, 17 Nov 2015 03:25:02 +0000	1,5165000000	+1,4193798589
Mon, 16 Nov 2015 20:35:50 +0000	0,0971201411	-0,0009011542
Sun, 15 Nov 2015 14:47:38 +0000	0,0980212954	0
Sun, 15 Nov 2015 07:54:33 +0000	0,0980212954	-0,0008564161
Fri, 30 Oct 2015 16:10:39 +0000	0,0988777115	+0,0005240755
Fri, 30 Oct 2015 03:14:07 +0000	0,0983536359	+1,2782329707
Tue, 27 Oct 2015 07:22:09 +0000	0,0983408536	-1,4403591464
Tue, 27 Oct 2015 07:22:08 +0000	1,5387000000	+1,4402696701
Sat, 24 Oct 2015 06:49:08 +0000	0,0984303299	-0,0002172996
Fri, 23 Oct 2015 11:11:02 +0000	0,0986476295	-1,4448523705
Fri, 23 Oct 2015 11:11:01 +0000	1,5435000000	+1,4422192106
Wed, 21 Oct 2015 07:42:50 +0000	0,1012807894	+0,0008883719
Sat, 17 Oct 2015 06:48:00 +0000	0,1003924175	0
Sat, 17 Oct 2015 03:45:55 +0000	0,1003924175	+0,0001469968
Thu, 15 Oct 2015 18:41:17 +0000	0,1002454207	-0,0016553117
Tue, 13 Oct 2015 17:59:01 +0000	0,1019007324	-1,4924992676
Tue, 13 Oct 2015 17:59:00 +0000	1,5944000000	+1,4926526555
Tue, 13 Oct 2015 14:10:17 +0000	0,1017473445	-1,4902526555
Tue, 13 Oct 2015 14:10:15 +0000	1,5920000000	+1,4905402579
Fri, 09 Oct 2015 16:47:45 +0000	0,1014597421	-0,0006327253
Mon, 05 Oct 2015 13:13:22 +0000	0,1020924674	-0,0008116779
Mon, 05 Oct 2015 08:06:36 +0000	0,1029041453	+0,0002364731
Sat, 03 Oct 2015 11:56:18 +0000	0,1026676722	+0,0003387317
Tue, 29 Sep 2015 13:23:07 +0000	0,1023289405	+0,0002300819
Fri, 25 Sep 2015 20:06:43 +0000	0,1020988585	+0,0003515141
Fri, 25 Sep 2015 00:44:06 +0000	0,1017473445	+6,39116485
Thu, 24 Sep 2015 01:59:04 +0000	0,1017409533	-1,4901590467
Thu, 24 Sep 2015 01:59:03 +0000	1,5919000000	+1,4910474186
Mon, 21 Sep 2015 22:20:47 +0000	0,1008525814	-0,0012079302
Thu, 17 Sep 2015 21:53:18 +0000	0,1020605115	-1,4948394885
Thu, 17 Sep 2015 21:53:17 +0000	1,5969000000	+1,4931458298
Tue, 25 Aug 2015 04:58:51 +0000	0,1037541702	+0,0020707374
Fri, 21 Aug 2015 05:16:38 +0000	0,1016834328	-1,4893165672
Fri, 21 Aug 2015 05:16:37 +0000	1,5910000000	+1,4910997022
Sat, 15 Aug 2015 19:52:50 +0000	0,0999002978	0
Fri, 14 Aug 2015 22:50:15 +0000	0,0999002978	-1,4631997022
Fri, 14 Aug 2015 22:50:14 +0000	1,5631000000	+1,466101291
Fri, 07 Aug 2015 19:25:48 +0000	0,0969987090	+0,0005368578
Tue, 28 Jul 2015 13:32:48 +0000	0,0964618511	+0,0006135518
Fri, 24 Jul 2015 08:55:10 +0000	0,0958482993	+0,0007733309
Wed, 22 Jul 2015 16:27:57 +0000	0,0950749684	-1,3925250316
Wed, 22 Jul 2015 16:27:56 +0000	1,4876000000	+1,392576161
Mon, 20 Jul 2015 08:27:05 +0000	0,0950238390	-1,391776161
Mon, 20 Jul 2015 08:27:04 +0000	1,4868000000	+1,3921340662
Sat, 18 Jul 2015 19:59:50 +0000	0,0946659338	0
Sat, 18 Jul 2015 07:36:20 +0000	0,0946659338	-1,3865340662
Sat, 18 Jul 2015 07:36:19 +0000	1,4812000000	+1,3858566027
Thu, 16 Jul 2015 08:14:47 +0000	0,0953433973	-0,0009395012
Mon, 13 Jul 2015 05:43:49 +0000	0,0962828985	4,4738153976
Sun, 12 Jul 2015 08:43:00 +0000	0,0963276367	0
Fri, 10 Jul 2015 22:37:02 +0000	0,0963276367	-1,4108723633
Fri, 10 Jul 2015 22:37:01 +0000	1,5072000000	+1,4114347858
Wed, 08 Jul 2015 15:34:26 +0000	0,0957652142	-1,4026347858
Wed, 08 Jul 2015 15:34:25 +0000	1,4984000000	+1,402794565
Sun, 05 Jul 2015 16:39:08 +0000	0,0956054350	-1,400294565
Sun, 05 Jul 2015 16:39:07 +0000	1,4959000000	+1,400294565
Sun, 05 Jul 2015 01:27:07 +0000	0,0956054350	-0,0002939936
Wed, 01 Jul 2015 02:00:34 +0000	0,0958994286	-1,4046005714
Wed, 01 Jul 2015 02:00:33 +0000	1,5005000000	+1,4046517007
Mon, 29 Jun 2015 12:47:15 +0000	0,0958482993	-0,0004921197
Sun, 28 Jun 2015 00:54:50 +0000	0,0963404190	+0,0002172996
Thu, 25 Jun 2015 10:37:54 +0000	0,0961231194	-0,0006774635
Sun, 21 Jun 2015 17:34:17 +0000	0,0968005829	-0,0001789526
Mon, 15 Jun 2015 18:26:38 +0000	0,0969795355	-1,4204204645
Mon, 15 Jun 2015 18:26:37 +0000	1,5174000000	+1,4206888934
Sun, 14 Jun 2015 14:56:05 +0000	0,0967111066	0
Sat, 13 Jun 2015 21:24:14 +0000	0,0967111066	-0,0001661703
Thu, 11 Jun 2015 11:43:34 +0000	0,0968772769	-0,0007477663
Wed, 10 Jun 2015 00:51:22 +0000	0,0976250431	-1,4298749569
Wed, 10 Jun 2015 00:51:21 +0000	1,5275000000	+1,4295937456
Tue, 09 Jun 2015 04:04:08 +0000	0,0979062544	+0,003681311
Mon, 01 Jun 2015 15:25:53 +0000	0,0942249434	+0,0001597791
Wed, 27 May 2015 09:04:02 +0000	0,0940651643	1,9173494563
Tue, 26 May 2015 04:29:16 +0000	0,0940843378	6,391164853
Sun, 24 May 2015 00:16:39 +0000	0,0940907290	-1,378109271
Sun, 24 May 2015 00:16:38 +0000	1,4722000000	+1,378109271
Sat, 23 May 2015 05:12:25 +0000	0,0940907290	-1,378109271
Sat, 23 May 2015 05:12:24 +0000	1,4722000000	+1,3772848108
Thu, 21 May 2015 19:33:39 +0000	0,0949151892	-1,3901848108
Thu, 21 May 2015 19:33:38 +0000	1,4851000000	+1,3889513159
Sat, 16 May 2015 07:14:37 +0000	0,0961486841	+0,0007222016
Fri, 08 May 2015 11:26:41 +0000	0,0954264824	+0,0029271535
Tue, 28 Apr 2015 12:00:53 +0000	0,0924993289	+0,0002236908
Mon, 27 Apr 2015 22:36:46 +0000	0,0922756382	-0,0002236908
Mon, 20 Apr 2015 12:46:31 +0000	0,0924993289	-0,0001278233
Mon, 13 Apr 2015 21:57:26 +0000	0,0926271522	-0,0019045671
Sun, 05 Apr 2015 15:10:54 +0000	0,0945317194	-1,3845682806
Sun, 05 Apr 2015 15:10:53 +0000	1,4791000000	+1,3845682806
Sat, 04 Apr 2015 15:18:23 +0000	0,0945317194	+0,0011120627
Thu, 12 Mar 2015 13:20:26 +0000	0,0934196567	-0,0020196081
Tue, 10 Mar 2015 08:22:35 +0000	0,0954392648	-0,0034767937
Wed, 18 Feb 2015 19:55:51 +0000	0,0989160584	4,4738153976
Mon, 16 Feb 2015 14:43:02 +0000	0,0989607966	+0,0003067759
Sat, 14 Feb 2015 12:33:35 +0000	0,0986540207	-1,4449459793
Sat, 14 Feb 2015 12:33:34 +0000	1,5436000000	+1,4451696701
Thu, 12 Feb 2015 03:33:57 +0000	0,0984303299	+0,000115041
Wed, 11 Feb 2015 19:44:52 +0000	0,0983152889	+8,9476307952
Wed, 11 Feb 2015 11:43:39 +0000	0,0982258126	+0,000543249
Sun, 01 Feb 2015 12:27:55 +0000	0,0976825636	-0,0013293623
Tue, 20 Jan 2015 07:03:57 +0000	0,0990119259	-1,4501880741
Tue, 20 Jan 2015 07:03:56 +0000	1,5492000000	+1,4508335817
Fri, 16 Jan 2015 00:59:34 +0000	0,0983664183	-0,0022305165
Wed, 14 Jan 2015 22:26:55 +0000	0,1005969348	-1,4734030652
Wed, 14 Jan 2015 22:26:54 +0000	1,5740000000	+1,4733519359
Sun, 11 Jan 2015 12:33:11 +0000	0,1006480641	-0,0006327253
Sat, 10 Jan 2015 12:36:04 +0000	0,1012807894	+4,473815397
Thu, 08 Jan 2015 07:49:55 +0000	0,1012360513	-0,0008883719
Sat, 03 Jan 2015 13:33:48 +0000	0,1021244232	-0,0005752048
Tue, 30 Dec 2014 20:17:23 +0000	0,1026996280	-0,0006391165
Fri, 26 Dec 2014 06:05:21 +0000	0,1033387445	+0,0002172996
Tue, 23 Dec 2014 00:22:50 +0000	0,1031214449	+0,0003195582
Sun, 21 Dec 2014 23:44:03 +0000	0,1028018867	-1,5056981133
Sun, 21 Dec 2014 23:44:02 +0000	1,6085000000	+1,505723678
Sat, 20 Dec 2014 20:44:16 +0000	0,1027763220	0
Sat, 20 Dec 2014 08:10:45 +0000	0,1027763220	-0,0003642964
Fri, 19 Dec 2014 05:50:19 +0000	0,1031406184	-1,5106593816
Fri, 19 Dec 2014 05:50:18 +0000	1,6138000000	+1,5096240129
Tue, 16 Dec 2014 12:25:05 +0000	0,1041759871	-1,5258240129
Tue, 16 Dec 2014 12:25:04 +0000	1,6300000000	+1,5260413125
Thu, 11 Dec 2014 15:37:05 +0000	0,1039586875	-1,5226413125
Thu, 11 Dec 2014 15:37:04 +0000	1,6266000000	+1,5221364105
Thu, 11 Dec 2014 07:50:22 +0000	0,1044635895	+0,0001022586
Thu, 11 Dec 2014 02:30:46 +0000	0,1043613309	-1,5285386691
Thu, 11 Dec 2014 02:30:45 +0000	1,6329000000	+1,5286473189
Wed, 10 Dec 2014 21:49:10 +0000	0,1042526811	+0,0002939936
Wed, 10 Dec 2014 13:25:52 +0000	0,1039586875	1,917349456
Fri, 28 Nov 2014 12:27:16 +0000	0,1039778610	+0,0012462771
Sun, 23 Nov 2014 20:30:17 +0000	0,1027315839	-1,5046684161
Sun, 23 Nov 2014 20:30:16 +0000	1,6074000000	+1,5027382844
Wed, 19 Nov 2014 21:48:36 +0000	0,1046617156	+0,0007030281
Tue, 18 Nov 2014 20:51:42 +0000	0,1039586875	+0,0003387317
Tue, 18 Nov 2014 07:36:29 +0000	0,1036199558	-1,5176800442
Tue, 18 Nov 2014 07:36:28 +0000	1,6213000000	+1,5179740378
Mon, 17 Nov 2014 22:58:44 +0000	0,1033259622	-1,5133740378
Mon, 17 Nov 2014 22:58:43 +0000	1,6167000000	+1,5128563535
Mon, 17 Nov 2014 05:35:50 +0000	0,1038436465	-1,5209563535
Mon, 17 Nov 2014 05:35:49 +0000	1,6248000000	+1,5223240627
Wed, 12 Nov 2014 17:10:11 +0000	0,1024759373	-0,0001278233
Tue, 11 Nov 2014 06:49:46 +0000	0,1026037606	-0,000543249
Tue, 04 Nov 2014 14:13:38 +0000	0,1031470096	+0,0001214321
Fri, 31 Oct 2014 08:07:22 +0000	0,1030255774	-0,0004601639
Tue, 28 Oct 2014 04:47:26 +0000	0,1034857413	-1,5157142587
Tue, 28 Oct 2014 04:47:25 +0000	1,6192000000	+1,5157526057
Mon, 27 Oct 2014 09:39:13 +0000	0,1034473943	+0,0005560313
Wed, 22 Oct 2014 13:59:33 +0000	0,1028913630	-0,0008691984
Mon, 20 Oct 2014 06:11:09 +0000	0,1037605614	-0,0006902458
Thu, 16 Oct 2014 00:41:32 +0000	0,1044508072	+0,0018790025
Fri, 03 Oct 2014 21:29:52 +0000	0,1025718047	6,39116486
Wed, 01 Oct 2014 21:19:13 +0000	0,1025781959	-0,0007861133
Mon, 29 Sep 2014 16:23:52 +0000	0,1033643092	-1,5139356908
Mon, 29 Sep 2014 16:23:51 +0000	1,6173000000	+1,5140315583
Mon, 29 Sep 2014 03:40:48 +0000	0,1032684417	6,391164853
Sun, 28 Sep 2014 08:57:37 +0000	0,1033323534	-0,0001469968
Fri, 26 Sep 2014 13:25:38 +0000	0,1034793501	-0,0006263342
Wed, 24 Sep 2014 00:28:41 +0000	0,1041056843	-1,5247943157
Wed, 24 Sep 2014 00:28:40 +0000	1,6289000000	+1,5249924418
Sat, 20 Sep 2014 20:38:24 +0000	0,1039075582	-0,0004793374
Wed, 17 Sep 2014 05:14:17 +0000	0,1043868956	+3,834698912
Thu, 11 Sep 2014 20:31:53 +0000	0,1043485486	+0,0005560316
Fri, 05 Sep 2014 00:42:03 +0000	0,1037925170	-1,520207483
Fri, 05 Sep 2014 00:42:01 +0000	1,6240000000	+1,518239004
Fri, 22 Aug 2014 18:53:57 +0000	0,1057609960	-1,549039004
Fri, 22 Aug 2014 18:53:55 +0000	1,6548000000	+1,54813785
Sun, 17 Aug 2014 12:24:45 +0000	0,1066621500	0
Sun, 17 Aug 2014 03:39:10 +0000	0,1066621500	-1,56223785
Sun, 17 Aug 2014 03:39:09 +0000	1,6689000000	+1,562435976
Fri, 15 Aug 2014 11:34:40 +0000	0,1064640240	-0,000223691
Tue, 12 Aug 2014 14:31:00 +0000	0,1066877150	6,391
Wed, 06 Aug 2014 02:38:22 +0000	0,1066941060	+7,6694
Sun, 27 Jul 2014 13:32:28 +0000	0,1066174120	+2,5565
Wed, 23 Jul 2014 07:19:27 +0000	0,1065918470	-1,561208153
Wed, 23 Jul 2014 07:19:22 +0000	1,6678000000	+1,561093112
Tue, 22 Jul 2014 16:59:45 +0000	0,1067068880	-0,001124845
Wed, 16 Jul 2014 06:44:58 +0000	0,1078317330	-0,001182366
Sat, 28 Jun 2014 09:41:42 +0000	0,1090140990	-1,596685901
Sat, 28 Jun 2014 09:41:41 +0000	1,7057000000	+1,597433667
Sat, 14 Jun 2014 02:07:59 +0000	0,1082663330	-1,585733667
Sat, 14 Jun 2014 02:07:57 +0000	1,6940000000	+1,586002096
Thu, 12 Jun 2014 08:17:04 +0000	0,1079979040	-1,581802096
Thu, 12 Jun 2014 08:17:03 +0000	1,6898000000	+1,580709207
Mon, 09 Jun 2014 04:15:26 +0000	0,1090907930	5,752
Sun, 08 Jun 2014 10:09:49 +0000	0,1091483130	-1,598651687
Sun, 08 Jun 2014 10:09:48 +0000	1,7078000000	+1,59850469
Mon, 26 May 2014 21:19:01 +0000	0,1092953100	-0,000562423
Mon, 12 May 2014 05:13:03 +0000	0,1098577330	-0,001080107
Tue, 06 May 2014 04:41:04 +0000	0,1109378400	-1,62486216
Tue, 06 May 2014 04:41:03 +0000	1,7358000000	+1,624887725
Mon, 05 May 2014 17:49:58 +0000	0,1109122750	-0,000198126
Sun, 27 Apr 2014 19:50:09 +0000	0,1111104010	0
Sun, 27 Apr 2014 10:48:23 +0000	0,1111104010	-1,627389599
Sun, 27 Apr 2014 10:48:22 +0000	1,7385000000	+1,627376817
Wed, 23 Apr 2014 10:30:35 +0000	0,1111231830	+0,000690245
Mon, 21 Apr 2014 23:29:39 +0000	0,1104329380	-0,000178952
Sun, 20 Apr 2014 01:49:24 +0000	0,1106118900	-1,62008811
Sun, 20 Apr 2014 01:49:23 +0000	1,7307000000	+1,620228716
Wed, 16 Apr 2014 22:07:31 +0000	0,1104712840	-0,000198127
Tue, 15 Apr 2014 01:02:50 +0000	0,1106694110	-0,000313167
Wed, 02 Apr 2014 18:10:32 +0000	0,1109825780	0
Mon, 31 Mar 2014 10:26:22 +0000	0,1109825780	-1,625517422
Mon, 31 Mar 2014 10:26:21 +0000	1,7365000000	+1,625466293
Thu, 27 Mar 2014 17:48:54 +0000	0,1110337070	-0,000409035
Thu, 27 Mar 2014 09:15:14 +0000	0,1114427420	-1,632257258
Thu, 27 Mar 2014 09:15:13 +0000	1,7437000000	+1,631400842
Sat, 22 Mar 2014 22:11:13 +0000	0,1122991580	-0,000198126
Fri, 21 Mar 2014 06:52:09 +0000	0,1124972840	6,39115
Mon, 17 Mar 2014 16:44:26 +0000	0,1125611950	-1,648638805
Mon, 17 Mar 2014 16:44:25 +0000	1,7612000000	+1,649303486
Fri, 07 Mar 2014 00:06:42 +0000	0,1118965140	+0,000690246
Thu, 06 Mar 2014 04:55:09 +0000	0,1112062680	-0,000460164
Tue, 04 Mar 2014 09:32:57 +0000	0,1116664320	-0,000319559
Sun, 02 Mar 2014 03:42:48 +0000	0,1119859910	+0,001712833
Mon, 17 Feb 2014 17:12:09 +0000	0,1102731580	-0,000178953
Fri, 31 Jan 2014 00:29:15 +0000	0,1104521110	-0,001271842
Mon, 27 Jan 2014 05:08:55 +0000	0,1117239530	+0,000881981
Wed, 22 Jan 2014 02:03:04 +0000	0,1108419720	-1,623458028
Wed, 22 Jan 2014 02:03:03 +0000	1,7343000000	+1,623387725
Tue, 14 Jan 2014 21:00:11 +0000	0,1109122750	-1,624487725
Tue, 14 Jan 2014 21:00:10 +0000	1,7354000000	+1,625356924
Sun, 05 Jan 2014 14:25:52 +0000	0,1100430760	-0,000830852
Thu, 26 Dec 2013 01:12:54 +0000	0,1108739280	-1,623926072
Thu, 26 Dec 2013 01:12:53 +0000	1,7348000000	+1,624130589
Sat, 21 Dec 2013 18:28:15 +0000	0,1106694110	-0,000153388
Wed, 18 Dec 2013 17:31:44 +0000	0,1108227990	+0,000402644
Mon, 16 Dec 2013 20:00:53 +0000	0,1104201550	-0,000134215
Mon, 16 Dec 2013 10:23:54 +0000	0,1105543700	-1,61924563
Mon, 16 Dec 2013 10:23:52 +0000	1,7298000000	+1,620165958
Mon, 09 Dec 2013 21:33:48 +0000	0,1096340420	-1,605765958
Mon, 09 Dec 2013 21:33:47 +0000	1,7154000000	+1,605957693
Sat, 07 Dec 2013 18:29:47 +0000	0,1094423070	0
Sat, 07 Dec 2013 12:33:49 +0000	0,1094423070	+0,003563052
Sat, 02 Nov 2013 15:34:30 +0000	0,1058792550	8,145
Sun, 29 Sep 2013 12:12:18 +0000	0,1059607050	-0,001207623
Sun, 15 Sep 2013 02:29:38 +0000	0,1071683280	+0,00030404
Thu, 12 Sep 2013 03:31:23 +0000	0,1068642880	-0,001199242
Mon, 26 Aug 2013 10:07:15 +0000	0,1080635300	+0,001334297
Mon, 29 Jul 2013 05:58:55 +0000	0,1067292330	6,7485
Wed, 24 Jul 2013 05:21:19 +0000	0,1067967180	-0,001292122
Sun, 07 Jul 2013 15:02:05 +0000	0,1080888400	+0,000422226
Sat, 22 Jun 2013 21:53:30 +0000	0,1076666140	+0,001486355
Wed, 19 Jun 2013 20:56:22 +0000	0,1061802590	-0,000304048
Wed, 19 Jun 2013 06:59:11 +0000	0,1064843070	-0,000422189
Sun, 02 Jun 2013 10:50:58 +0000	0,1069064960	+0,000126657
Mon, 27 May 2013 04:10:07 +0000	0,1067798390	+0,00049829
Wed, 22 May 2013 06:39:53 +0000	0,1062815490	+0,000515124
Thu, 16 May 2013 16:13:35 +0000	0,1057664250	+0,001173817
Sat, 11 May 2013 12:31:15 +0000	0,1045926080	+0,000523678
Mon, 06 May 2013 20:34:58 +0000	0,1040689300	-0,000346253
Thu, 02 May 2013 20:28:37 +0000	0,1044151830	0
Mon, 29 Apr 2013 05:54:48 +0000	0,1044151830	5,9161
Sun, 21 Apr 2013 01:31:42 +0000	0,1044743440	0
Sat, 20 Apr 2013 06:30:11 +0000	0,1044743440	+8,4
Sun, 14 Apr 2013 09:36:54 +0000	0,1044659440	6,7498
Wed, 10 Apr 2013 19:12:08 +0000	0,1045334420	-0,001055649
Fri, 22 Mar 2013 18:28:38 +0000	0,1055890910	+0,000143572
Wed, 13 Mar 2013 15:49:01 +0000	0,1054455190	+0,000151979
Tue, 12 Mar 2013 06:21:53 +0000	0,1052935400	2,5344
Fri, 08 Mar 2013 10:17:35 +0000	0,1053188840	+0,000802389
Sat, 23 Feb 2013 01:05:45 +0000	0,1045164950	-0,000228022
Thu, 21 Feb 2013 17:57:17 +0000	0,1047445170	+0,000371532
Sun, 17 Feb 2013 11:41:15 +0000	0,1043729850	0
Sat, 16 Feb 2013 02:06:42 +0000	0,1043729850	-0,000751607
Tue, 12 Feb 2013 22:47:27 +0000	0,1051245920	+4,225
Tue, 12 Feb 2013 05:35:21 +0000	0,1050823420	+0,000515118
Sun, 10 Feb 2013 05:35:30 +0000	0,1045672240	+0,00070934
Mon, 21 Jan 2013 12:12:39 +0000	0,1038578840	+0,000194288
Sat, 19 Jan 2013 23:37:14 +0000	0,1036635960	+0,000278683
Sun, 13 Jan 2013 03:57:47 +0000	0,1033849130	-0,000118219
Sat, 12 Jan 2013 00:18:42 +0000	0,1035031320	+0,000320956
Wed, 02 Jan 2013 02:34:27 +0000	0,1031821760	1,6896
Fri, 28 Dec 2012 01:01:43 +0000	0,1031990720	+0,000354657
Wed, 19 Dec 2012 06:45:12 +0000	0,1028444150	-0,000785345
Sun, 18 Nov 2012 07:19:25 +0000	0,1036297600	0
Sat, 17 Nov 2012 09:47:34 +0000	0,1036297600	-0,000723505
Sat, 03 Nov 2012 08:19:28 +0000	0,1043532650	-0,000196064
Sat, 29 Sep 2012 11:36:47 +0000	0,1045493290	+0,000187504
Fri, 21 Sep 2012 09:45:23 +0000	0,1043618250	-0,001841387
Tue, 14 Aug 2012 05:52:50 +0000	0,1062032120	-0,002651192
Wed, 27 Jun 2012 04:45:24 +0000	0,1088544040	+0,000477296
Mon, 18 Jun 2012 20:22:22 +0000	0,1083771080	-0,000741612
Thu, 14 Jun 2012 01:52:03 +0000	0,1091187200	2,5566
Wed, 13 Jun 2012 13:24:38 +0000	0,1091442860	+8,523
Sat, 26 May 2012 14:20:42 +0000	0,1091357630	+0,000392165
Sun, 20 May 2012 00:02:41 +0000	0,1087435980	+0,000187494
Fri, 18 May 2012 18:53:54 +0000	0,1085561040	+0,002028943
Thu, 10 May 2012 19:22:16 +0000	0,1065271610	-0,000818382
Wed, 04 Apr 2012 23:13:46 +0000	0,1073455430	+0,000213143
Wed, 28 Mar 2012 23:00:25 +0000	0,1071324000	8,482
Wed, 01 Feb 2012 08:06:32 +0000	0,1071408820	+0,000383599
Sun, 29 Jan 2012 21:16:31 +0000	0,1067572830	-0,000716148
Fri, 27 Jan 2012 08:02:20 +0000	0,1074734310	-0,000954818
Fri, 20 Jan 2012 06:41:01 +0000	0,1084282490	-0,001790186
Wed, 21 Dec 2011 10:27:56 +0000	0,1102184350	-0,000324001
Wed, 21 Dec 2011 02:49:42 +0000	0,1105424360	-0,000221618
Mon, 28 Nov 2011 11:58:59 +0000	0,1107640540	+0,000681966
Tue, 15 Nov 2011 08:36:25 +0000	0,1100820880	+0,002702471
Thu, 27 Oct 2011 08:25:31 +0000	0,1073796170	5,8936
Tue, 18 Oct 2011 05:32:06 +0000	0,1074385530	-0,001705733
Fri, 14 Oct 2011 07:12:04 +0000	0,1091442860	-0,002941092
Tue, 04 Oct 2011 07:29:44 +0000	0,1120853780	+0,004398803
Tue, 20 Sep 2011 05:16:13 +0000	0,1076865750	+0,001577086
Thu, 15 Sep 2011 18:41:35 +0000	0,1061094890	+0,003333356
Sun, 11 Sep 2011 10:25:06 +0000	0,1027761330	+5,9564
Tue, 30 Aug 2011 10:22:56 +0000	0,1027165690	-0,000468841
Thu, 25 Aug 2011 08:14:20 +0000	0,1031854100	+0,000136455
Sat, 20 Aug 2011 04:50:55 +0000	0,1030489550	-0,000750199
Sun, 14 Aug 2011 22:48:53 +0000	0,1037991540	+0,000622236
Sat, 13 Aug 2011 09:49:05 +0000	0,1031769180	-0,000835381
Sun, 10 Jul 2011 13:40:44 +0000	0,1040122990	0

Обратите внимание, что информация об обменного курса EEK в BND обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 04:52:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Брунейский доллар

Примечание: График курса обмена валют Эстонская крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Брунейский доллар в течение 2454 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.