Обмен валюты

EEK/BOB


Обменный курс на сегодня для EEK/BOB является EEK за BOB, это означает, что с 100 Эстонские кроны можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BOB.
  


EEK в BOB обменного курса

Дата Обменный курс Вариация
increased 0,5285365511 +0,0159651298
decreased 0,5125714213 -7,5074285787
increased 8,0200000000 +7,5055112293
increased 0,5144887707 +0,0019173495
decreased 0,5125714213 -0,0031955824
decreased 0,5157670037 -0,001278233
decreased 0,5170452367 -0,0006391165
increased 0,5176843532 +0,0063911649
decreased 0,5112931883 -0,0019173495
increased 0,5132105378 +0,0025564659
decreased 0,5106540718 -7,4793459282
increased 7,9900000000 +7,4748721128
not_changed 0,5151278872 0
decreased 0,5151278872 -7,5448721128
increased 8,0600000000 +7,537202715
decreased 0,5227972850 -0,0006391165
decreased 0,5234364015 -0,0006391165
decreased 0,5240755180 -7,675924482
increased 8,2000000000 +7,6778418315
decreased 0,5221581685 -0,0080848235
decreased 0,5302429921 -0,0012718418
not_changed 0,5315148339 0
decreased 0,5315148339 -7,7848851661
increased 8,3164000000 +7,7829102962
increased 0,5334897038 +0,008103997
decreased 0,5253857068 -0,0006007695
increased 0,5259864763 +0,0005560313
decreased 0,5254304450 -7,695769555
increased 8,2212000000 +7,700147503
decreased 0,5210524970 -0,0005752048
increased 0,5216277019 +0,0022752547
decreased 0,5193524472 -0,0006263342
decreased 0,5199787813 -7,6159212187
increased 8,1359000000 +7,6159212187
decreased 0,5199787813 -0,003681311
increased 0,5236600923 +0,0024350338
increased 0,5212250585 +0,0022177342
increased 0,5190073243 +0,000115041
decreased 0,5188922833 -7,6000077167
increased 8,1189000000 +7,6046668759
decreased 0,5142331241 -0,0007541575
not_changed 0,5149872816 0
increased 0,5149872816 +0,005739266
increased 0,5092480155 +0,014731635
increased 0,4945163806 +0,00131658
decreased 0,4931998006 7,669397824
increased 0,4932764946 +0,0009714571
decreased 0,4923050375 -0,002211343
increased 0,4945163806 +0,0029527182
decreased 0,4915636624 -0,001629747
increased 0,4931934094 +0,0104239899
increased 0,4827694196 +0,0003962522
increased 0,4823731673 +0,0016808764
decreased 0,4806922910 -7,040507709
increased 7,5212000000 +7,0355162093
increased 0,4856837907 +0,0035790523
decreased 0,4821047384 -0,0008436338
increased 0,4829483722 +0,0096314854
not_changed 0,4733168867 0
increased 0,4733168867 +0,0034448379
decreased 0,4698720489 -6,8820279511
increased 7,3519000000 +6,8841498179
decreased 0,4677501821 -0,0038091343
increased 0,4715593164 +0,000581596
decreased 0,4709777204 -0,0011056715
decreased 0,4720833919 -0,0052087994
increased 0,4772921913 +8,947630795
increased 0,4772027150 +0,0009906306
decreased 0,4762120844 -6,9748879156
increased 7,4511000000 +6,9761917132
increased 0,4749082868 +0,0007541575
increased 0,4741541293 +0,0027801567
increased 0,4713739726 +0,0052982757
decreased 0,4660756970 -0,0017895262
decreased 0,4678652231 -6,8526347769
increased 7,3205000000 +6,852289654
decreased 0,4682103460 -6,857689654
increased 7,3259000000 +6,8562835977
decreased 0,4696164023 -6,8782835977
increased 7,3479000000 +6,881472789
increased 0,4664272110 +0,0009778482
decreased 0,4654493628 -6,8172506372
increased 7,2827000000 +6,815186291
decreased 0,4675137090 -0,0026075953
decreased 0,4701213043 -0,0061994299
increased 0,4763207342 +0,0009842394
decreased 0,4753364948 -0,0011184538
decreased 0,4764549487 5,112931883
increased 0,4765060780 +0,0023199928
not_changed 0,4741860852 0
not_changed 0,4741860852 0
increased 0,4741860852 +0,0114657497
decreased 0,4627203354 -0,001278233
increased 0,4639985684 +0,0019173495
increased 0,4620812189 +0,0063911649
decreased 0,4556900541 -0,0025564659
decreased 0,4582465200 -6,71175348
increased 7,1700000000 +6,71175348
increased 0,4582465200 +0,0031955824
not_changed 0,4550509376 0
increased 0,4550509376 +0,0006391165
decreased 0,4544118211 -0,0083085143
decreased 0,4627203354 -0,0063911649
increased 0,4691115003 +0,0051129319
decreased 0,4639985684 -0,0006391165
increased 0,4646376849 +0,0019173495
decreased 0,4627203354 -0,001278233
increased 0,4639985684 +0,0025564659
decreased 0,4614421024 -0,0006391165
not_changed 0,4620812189 0
decreased 0,4620812189 -6,7679187811
increased 7,2300000000 +6,7685578976
decreased 0,4614421024 -0,0115040967
decreased 0,4729461992 -0,0095867473
increased 0,4825329465 +0,0076693978
decreased 0,4748635486 -0,001278233
decreased 0,4761417816 -0,0025564659
decreased 0,4786982475 -0,0019173495
decreased 0,4806155970 -0,0051129319
decreased 0,4857285289 -0,0025564659
decreased 0,4882849948 -0,0019173495
decreased 0,4902023443 -7,1797976557
increased 7,6700000000 +7,1810758887
decreased 0,4889241113 -0,0006391165
decreased 0,4895632278 -0,0006391165
not_changed 0,4902023443 0
not_changed 0,4902023443 0
increased 0,4902023443 +0,0031955824
decreased 0,4870067619 -0,0031955824
decreased 0,4902023443 -7,1797976557
increased 7,6700000000 +7,1766020733
not_changed 0,4933979267 0
decreased 0,4933979267 -7,2266020733
increased 7,7200000000 +7,2253238403
increased 0,4946761597 +0,0063911649
decreased 0,4882849948 -7,1517150052
increased 7,6400000000 +7,1523541217
decreased 0,4876458783 -0,0006391165
increased 0,4882849948 +0,0051129319
increased 0,4831720629 +0,0038346989
not_changed 0,4793373640 0
not_changed 0,4793373640 0
increased 0,4793373640 +0,0006391165
decreased 0,4786982475 -0,0031955824
decreased 0,4818938300 -7,05810617
increased 7,5400000000 +7,0587452865
decreased 0,4812547135 -0,0006391165
increased 0,4818938300 +0,001278233
decreased 0,4806155970 -0,0172881009
decreased 0,4979036979 -7,2925963021
increased 7,7905000000 +7,2943219166
increased 0,4961780834 +0,0008947631
decreased 0,4952833203 -7,2542166797
increased 7,7495000000 +7,2550730958
decreased 0,4944269042 -7,2416730958
increased 7,7361000000 +7,2416730958
decreased 0,4944269042 -0,005426099
decreased 0,4998530032 -7,3211469968
increased 7,8210000000 +7,3292637762
decreased 0,4917362238 -0,0020899109
decreased 0,4938261348 -0,0001086498
decreased 0,4939347846 -0,0043779479
decreased 0,4983127325 -0,0052215817
decreased 0,5035343142 -7,3750656858
increased 7,8786000000 +7,3761713574
decreased 0,5024286426 -0,0010417599
decreased 0,5034704025 -0,0041989953
increased 0,5076693978 +0,0001981261
increased 0,5074712717 +0,0006455077
increased 0,5068257641 +0,0107563304
decreased 0,4960694336 -0,0024861631
decreased 0,4985555967 -0,0055475311
increased 0,5041031278 +0,0109672389
increased 0,4931358889 +0,0036685286
increased 0,4894673603 +0,0020963021
decreased 0,4873710582 8,947630795
increased 0,4874605346 +4,473815398
decreased 0,4874157964 -0,0001981261
decreased 0,4876139225 -0,0006518988
increased 0,4882658213 +8,947630796
decreased 0,4881763450 -0,0015083149
decreased 0,4896846599 -0,0043459921
decreased 0,4940306520 -7,235869348
increased 7,7299000000 +7,2446763731
decreased 0,4852236269 -0,000153388
decreased 0,4853770148 -0,0023391663
decreased 0,4877161812 -7,1433838188
increased 7,6311000000 +7,1413514284
increased 0,4897485716 +0,0096187031
decreased 0,4801298685 -0,0042117776
decreased 0,4843416461 -0,0039433487
decreased 0,4882849948 -0,001936523
decreased 0,4902215178 -0,0043843391
decreased 0,4946058569 -0,0010737157
not_changed 0,4956795726 0
increased 0,4956795726 +0,0010992804
decreased 0,4945802922 -0,000153388
increased 0,4947336802 +0,0009458924
increased 0,4937877878 +0,0028504595
decreased 0,4909373282 -7,1905626718
increased 7,6815000000 +7,1886644958
not_changed 0,4928355042 0
not_changed 0,4928355042 0
not_changed 0,4928355042 0
decreased 0,4928355042 -7,2183644958
increased 7,7112000000 +7,2170606982
decreased 0,4941393018 -7,2374606982
increased 7,7316000000 +7,2426311505
increased 0,4889688495 +0,0113507088
increased 0,4776181407 +0,0014124474
decreased 0,4762056932 -0,0032594941
decreased 0,4794651873 -7,0225348127
increased 7,5020000000 +7,0211734946
decreased 0,4808265054 -7,0424734946
increased 7,5233000000 +7,0413742142
not_changed 0,4819257858 0
decreased 0,4819257858 -0,0007733309
decreased 0,4826991167 -7,0699008833
increased 7,5526000000 +7,0715306303
increased 0,4810693697 +0,0003451229
increased 0,4807242468 +0,0017703527
decreased 0,4789538941 -7,0150461059
increased 7,4940000000 +7,0142472103
decreased 0,4797527897 -0,0022944282
decreased 0,4820472179 -0,0006071607
decreased 0,4826543786 -0,0020579551
increased 0,4847123337 +0,0007541575
increased 0,4839581762 +0,0020323904
decreased 0,4819257858 -7,0585742142
increased 7,5405000000 +7,0584591732
decreased 0,4820408268 -7,0602591732
increased 7,5423000000 +7,064087481
decreased 0,4782125190 -0,0081551264
increased 0,4863676454 +0,0009075454
decreased 0,4854601000 -7,1103399
increased 7,5958000000 +7,1103399
increased 0,4854601000 +0,0017000499
decreased 0,4837600501 -0,0021921695
increased 0,4859522197 +0,0044354684
decreased 0,4815167512 -7,0525832488
increased 7,5341000000 +7,0530881508
decreased 0,4810118492 -7,0451881508
increased 7,5262000000 +7,0458400496
decreased 0,4803599504 -7,0356400496
increased 7,5160000000 +7,04705467
increased 0,4689453300 +0,0018278731
decreased 0,4671174568 -0,0003323406
decreased 0,4674497974 -0,0002876024
increased 0,4677373998 +0,0001086498
decreased 0,4676287500 -0,0026395511
not_changed 0,4702683011 0
decreased 0,4702683011 -0,0015274884
increased 0,4717957895 +0,0020579551
decreased 0,4697378344 -0,0051640612
not_changed 0,4749018956 0
decreased 0,4749018956 -6,9556981044
increased 7,4306000000 +6,9477602776
decreased 0,4828397224 -0,0026459422
decreased 0,4854856646 -0,0020323904
decreased 0,4875180550 -7,140481945
increased 7,6280000000 +7,1267920698
decreased 0,5012079302 -0,0013868828
decreased 0,5025948129 -7,3613051871
increased 7,8639000000 +7,3662199928
decreased 0,4976800072 -7,2893199928
increased 7,7870000000 +7,2899015888
decreased 0,4970984112 -7,2808015888
increased 7,7779000000 +7,280961368
increased 0,4969386320 +0,0018726113
decreased 0,4950660207 -0,0013677093
decreased 0,4964337300 -7,27106627
increased 7,7675000000 +7,2732840042
increased 0,4942159958 +0,001163192
decreased 0,4930528038 -0,0004345992
decreased 0,4934874030 -0,0055603134
decreased 0,4990477164 -7,3093522836
increased 7,8084000000 +7,3041243107
increased 0,5042756893 +0,0130507586
increased 0,4912249307 +0,0061994299
increased 0,4850255007 +0,0027226362
decreased 0,4823028645 -7,0640971355
increased 7,5464000000 +7,0649407692
decreased 0,4814592308 -7,0517407692
increased 7,5332000000 +7,0491203917
decreased 0,4840796083 -0,0004345992
decreased 0,4845142076 -0,004767809
increased 0,4892820165 +0,0029335447
decreased 0,4863484719 -0,0037707873
decreased 0,4901192591 -7,1785807409
increased 7,6687000000 +7,1785551762
decreased 0,4901448238 -0,0098999144
not_changed 0,5000447382 0
decreased 0,5000447382 -7,3239552618
increased 7,8240000000 +7,3239552618
decreased 0,5000447382 -0,0029591093
decreased 0,5030038475 -7,3672961525
increased 7,8703000000 +7,3702360884
increased 0,5000639116 +0,0031444531
increased 0,4969194585 +0,0003642964
not_changed 0,4965551621 0
increased 0,4965551621 +0,0057456572
decreased 0,4908095049 -7,1886904951
increased 7,6795000000 +7,1886904951
decreased 0,4908095049 -0,0017192233
decreased 0,4925287283 -7,2138712717
increased 7,7064000000 +7,2255862769
decreased 0,4808137231 -0,0055539223
decreased 0,4863676454 -7,1236323546
increased 7,6100000000 +7,1192032774
decreased 0,4907967226 -7,1885032774
increased 7,6793000000 +7,1769800072
increased 0,5023199928 +0,0060332596
decreased 0,4962867332 -7,2689132668
increased 7,7652000000 +7,2695651656
increased 0,4956348344 +0,0040839543
increased 0,4915508801 +0,0173136656
decreased 0,4742372145 -0,0062505592
increased 0,4804877737 +0,002403078
decreased 0,4780846957 -0,007522401
increased 0,4856070967 +0,0220495187
not_changed 0,4635575780 0
decreased 0,4635575780 -0,0060779978
decreased 0,4696355758 -0,00647425
decreased 0,4761098258 -0,0117597433
decreased 0,4878695691 -7,1456304309
increased 7,6335000000 +7,1296589099
decreased 0,5038410901 -0,0002428643
increased 0,5040839543 +0,0050170644
increased 0,4990668899 +0,0006902458
decreased 0,4983766441 -0,0147188527
decreased 0,5130954968 -0,0076054862
decreased 0,5207009830 -7,626499017
increased 8,1472000000 +7,62196129
decreased 0,5252387100 -0,002441425
decreased 0,5276801350 -7,728719865
increased 8,2564000000 +7,7293909373
decreased 0,5270090627 -0,0052599287
decreased 0,5322689913 -0,006627638
not_changed 0,5388966293 0
decreased 0,5388966293 -0,0007285928
decreased 0,5396252221 -0,0026906804
decreased 0,5423159025 -0,0002684289
not_changed 0,5425843314 0
decreased 0,5425843314 -0,0071644958
decreased 0,5497488272 -8,0519511728
increased 8,6017000000 +8,0511203213
increased 0,5505796787 +0,0019684788
decreased 0,5486111999 -0,0003579052
increased 0,5489691051 +0,0006263342
decreased 0,5483427710 -0,0058862628
increased 0,5542290338 +0,0044035126
decreased 0,5498255212 -0,0032211471
increased 0,5530466683 +0,0004473815
decreased 0,5525992867 -0,0067490701
decreased 0,5593483568 -0,0040008692
decreased 0,5633492260 -8,251150774
increased 8,8145000000 +8,2509782125
decreased 0,5635217875 -8,2536782125
increased 8,8172000000 +8,2518119924
increased 0,5653880076 +0,0065828998
decreased 0,5588051078 -8,1845948922
increased 8,7434000000 +8,1827094985
decreased 0,5606905015 -0,0019173495
decreased 0,5626078509 -8,2402921491
increased 8,8029000000 +8,2482683228
decreased 0,5546316772 -0,0031636266
decreased 0,5577953038 -0,0030294121
increased 0,5608247159 +0,00065829
decreased 0,5601664259 -0,0018150908
decreased 0,5619815168 -0,0057073102
decreased 0,5676888270 -0,0037132668
decreased 0,5714020937 -0,0009267189
increased 0,5723288126 +0,0019684788
decreased 0,5703603339 -0,0017895261
decreased 0,5721498600 -8,38005014
increased 8,9522000000 +8,371530717
decreased 0,5806692830 -8,504830717
increased 9,0855000000 +8,505527354
decreased 0,5799726460 -8,494627354
increased 9,0746000000 +8,483180778
increased 0,5914192220 +0,000210908
increased 0,5912083140 +0,001680877
decreased 0,5895274370 -0,00279933
decreased 0,5923267670 -8,675573233
increased 9,2679000000 +8,677573667
decreased 0,5903263330 -8,646273667
increased 9,2366000000 +8,64360216
decreased 0,5929978400 -8,68540216
increased 9,2784000000 +8,685140122
decreased 0,5932598780 -8,689240122
increased 9,2825000000 +8,673600942
increased 0,6088990580 +0,008129562
increased 0,6007694960 +0,000402643
decreased 0,6003668530 -8,793333147
increased 9,3937000000 +8,795742616
decreased 0,5979573840 -8,758042616
increased 9,3560000000 +8,75801066
decreased 0,5979893400 -0,004588856
decreased 0,6025781960 -0,004486598
decreased 0,6070647940 -0,005208799
increased 0,6122735930 +0,002115476
decreased 0,6101581170 -0,001585009
decreased 0,6117431260 -0,001546662
increased 0,6132897880 +0,001546662
increased 0,6117431260 +0,006621246
decreased 0,6051218800 -0,00203239
decreased 0,6071542700 -0,003617399
increased 0,6107716690 +0,001585009
decreased 0,6091866600 -8,92251334
increased 9,5317000000 +8,922340778
decreased 0,6093592220 -8,925040778
increased 9,5344000000 +8,92225423
increased 0,6121457700 +0,00070942
increased 0,6114363500 +0,00406478
decreased 0,6073715700 -0,00044099
increased 0,6078125600 +0,002115476
decreased 0,6056970840 -8,871402916
increased 9,4771000000 +8,874758277
increased 0,6023417230 +0,00389222
decreased 0,5984495030 -0,005611443
increased 0,6040609460 +0,006493423
decreased 0,5975675230 -8,752332477
increased 9,3499000000 +8,745704839
decreased 0,6041951610 -8,849404839
increased 9,4536000000 +8,853533532
not_changed 0,6000664680 0
decreased 0,6000664680 -0,00713254
decreased 0,6071990080 -8,893400992
increased 9,5006000000 +8,896634921
increased 0,6039650790 +0,000958675
decreased 0,6030064040 -0,002364731
decreased 0,6053711350 -0,002550075
decreased 0,6079212100 -0,000204517
decreased 0,6081257270 -8,906974273
increased 9,5151000000 +8,910291288
decreased 0,6048087120 -8,858391288
increased 9,4632000000 +8,874130223
not_changed 0,5890697770 0
not_changed 0,5890697770 0
increased 0,5890697770 +0,005514172
not_changed 0,5835556050 0
not_changed 0,5835556050 0
not_changed 0,5835556050 0
not_changed 0,5835556050 0
not_changed 0,5835556050 0
not_changed 0,5835556050 0
not_changed 0,5835556050 0
not_changed 0,5835556050 0
not_changed 0,5835556050 0
not_changed 0,5835556050 0
decreased 0,5835556050 -0,008447367
not_changed 0,5920029720 0
increased 0,5920029720 +0,000845381
decreased 0,5911575910 -0,000845381
not_changed 0,5920029720 0
increased 0,5920029720 +0,000845381
decreased 0,5911575910 -0,000845381
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
not_changed 0,5920029720 0
decreased 0,5920029720 -0,005593994
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
increased 0,5975969660 +0,008527189
not_changed 0,5890697770 0
not_changed 0,5890697770 0
increased 0,5890697770 +0,002557314
decreased 0,5865124630 -0,000852665
decreased 0,5873651280 -0,010231838
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
not_changed 0,5975969660 0
Обратите внимание, что информация об обменного курса EEK в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Боливийский боливиано

Примечание: График курса обмена валют Эстонская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Боливийский боливиано в течение 2491 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.