Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EEK/BOB

Обменный курс на сегодня для EEK/BOB является EEK за BOB, это означает, что с 100 Эстонские кроны можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BOB.

EEK в BOB обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 03:25:25 +0000	0,5285365511	+0,0159651298
Tue, 24 Oct 2017 07:56:18 +0000	0,5125714213	-7,5074285787
Tue, 24 Oct 2017 07:56:17 +0000	8,0200000000	+7,5055112293
Sat, 21 Oct 2017 01:39:40 +0000	0,5144887707	+0,0019173495
Wed, 18 Oct 2017 08:40:35 +0000	0,5125714213	-0,0031955824
Sun, 15 Oct 2017 05:59:24 +0000	0,5157670037	-0,001278233
Fri, 13 Oct 2017 05:24:47 +0000	0,5170452367	-0,0006391165
Wed, 11 Oct 2017 23:26:55 +0000	0,5176843532	+0,0063911649
Sat, 07 Oct 2017 22:22:29 +0000	0,5112931883	-0,0019173495
Wed, 04 Oct 2017 08:39:34 +0000	0,5132105378	+0,0025564659
Tue, 03 Oct 2017 07:17:02 +0000	0,5106540718	-7,4793459282
Tue, 03 Oct 2017 07:17:01 +0000	7,9900000000	+7,4748721128
Sat, 30 Sep 2017 20:58:31 +0000	0,5151278872	0
Thu, 28 Sep 2017 02:42:31 +0000	0,5151278872	-7,5448721128
Thu, 28 Sep 2017 02:42:30 +0000	8,0600000000	+7,537202715
Mon, 25 Sep 2017 08:01:53 +0000	0,5227972850	-0,0006391165
Sat, 23 Sep 2017 05:16:20 +0000	0,5234364015	-0,0006391165
Thu, 21 Sep 2017 15:33:20 +0000	0,5240755180	-7,675924482
Thu, 21 Sep 2017 15:33:19 +0000	8,2000000000	+7,6778418315
Fri, 15 Sep 2017 08:38:50 +0000	0,5221581685	-0,0080848235
Mon, 11 Sep 2017 04:55:25 +0000	0,5302429921	-0,0012718418
Sat, 09 Sep 2017 06:54:10 +0000	0,5315148339	0
Sat, 09 Sep 2017 02:59:59 +0000	0,5315148339	-7,7848851661
Sat, 09 Sep 2017 02:59:58 +0000	8,3164000000	+7,7829102962
Fri, 08 Sep 2017 06:05:36 +0000	0,5334897038	+0,008103997
Mon, 04 Sep 2017 23:39:20 +0000	0,5253857068	-0,0006007695
Mon, 04 Sep 2017 09:38:26 +0000	0,5259864763	+0,0005560313
Wed, 30 Aug 2017 17:32:43 +0000	0,5254304450	-7,695769555
Wed, 30 Aug 2017 17:32:42 +0000	8,2212000000	+7,700147503
Thu, 24 Aug 2017 11:35:15 +0000	0,5210524970	-0,0005752048
Wed, 23 Aug 2017 22:54:58 +0000	0,5216277019	+0,0022752547
Sat, 19 Aug 2017 22:49:57 +0000	0,5193524472	-0,0006263342
Sat, 05 Aug 2017 22:41:56 +0000	0,5199787813	-7,6159212187
Sat, 05 Aug 2017 22:41:55 +0000	8,1359000000	+7,6159212187
Sat, 05 Aug 2017 15:04:30 +0000	0,5199787813	-0,003681311
Thu, 03 Aug 2017 13:01:07 +0000	0,5236600923	+0,0024350338
Tue, 01 Aug 2017 18:42:19 +0000	0,5212250585	+0,0022177342
Sun, 30 Jul 2017 03:31:30 +0000	0,5190073243	+0,000115041
Thu, 27 Jul 2017 05:03:12 +0000	0,5188922833	-7,6000077167
Thu, 27 Jul 2017 05:03:11 +0000	8,1189000000	+7,6046668759
Wed, 26 Jul 2017 03:47:01 +0000	0,5142331241	-0,0007541575
Sat, 22 Jul 2017 17:40:05 +0000	0,5149872816	0
Sat, 22 Jul 2017 03:26:08 +0000	0,5149872816	+0,005739266
Wed, 19 Jul 2017 07:26:00 +0000	0,5092480155	+0,014731635
Mon, 26 Jun 2017 08:08:13 +0000	0,4945163806	+0,00131658
Mon, 19 Jun 2017 15:06:21 +0000	0,4931998006	7,669397824
Fri, 16 Jun 2017 13:32:13 +0000	0,4932764946	+0,0009714571
Fri, 16 Jun 2017 05:19:00 +0000	0,4923050375	-0,002211343
Wed, 14 Jun 2017 23:45:11 +0000	0,4945163806	+0,0029527182
Mon, 29 May 2017 23:48:01 +0000	0,4915636624	-0,001629747
Mon, 29 May 2017 06:45:51 +0000	0,4931934094	+0,0104239899
Mon, 15 May 2017 04:40:23 +0000	0,4827694196	+0,0003962522
Fri, 12 May 2017 17:47:33 +0000	0,4823731673	+0,0016808764
Tue, 09 May 2017 12:59:53 +0000	0,4806922910	-7,040507709
Tue, 09 May 2017 12:59:52 +0000	7,5212000000	+7,0355162093
Sat, 06 May 2017 21:20:52 +0000	0,4856837907	+0,0035790523
Tue, 02 May 2017 11:32:05 +0000	0,4821047384	-0,0008436338
Fri, 28 Apr 2017 11:42:38 +0000	0,4829483722	+0,0096314854
Wed, 19 Apr 2017 18:46:47 +0000	0,4733168867	0
Wed, 19 Apr 2017 05:59:38 +0000	0,4733168867	+0,0034448379
Thu, 13 Apr 2017 11:13:34 +0000	0,4698720489	-6,8820279511
Thu, 13 Apr 2017 11:13:33 +0000	7,3519000000	+6,8841498179
Sat, 08 Apr 2017 15:59:09 +0000	0,4677501821	-0,0038091343
Wed, 05 Apr 2017 08:35:28 +0000	0,4715593164	+0,000581596
Sun, 02 Apr 2017 05:00:36 +0000	0,4709777204	-0,0011056715
Fri, 31 Mar 2017 07:58:57 +0000	0,4720833919	-0,0052087994
Sat, 25 Mar 2017 07:12:50 +0000	0,4772921913	+8,947630795
Wed, 22 Mar 2017 05:10:16 +0000	0,4772027150	+0,0009906306
Tue, 21 Mar 2017 08:01:19 +0000	0,4762120844	-6,9748879156
Tue, 21 Mar 2017 08:01:18 +0000	7,4511000000	+6,9761917132
Sat, 18 Mar 2017 23:52:33 +0000	0,4749082868	+0,0007541575
Wed, 15 Mar 2017 23:38:42 +0000	0,4741541293	+0,0027801567
Sat, 11 Mar 2017 11:03:24 +0000	0,4713739726	+0,0052982757
Thu, 09 Mar 2017 09:22:46 +0000	0,4660756970	-0,0017895262
Tue, 07 Mar 2017 15:00:39 +0000	0,4678652231	-6,8526347769
Tue, 07 Mar 2017 15:00:38 +0000	7,3205000000	+6,852289654
Wed, 01 Mar 2017 22:27:55 +0000	0,4682103460	-6,857689654
Wed, 01 Mar 2017 22:27:54 +0000	7,3259000000	+6,8562835977
Tue, 28 Feb 2017 14:29:21 +0000	0,4696164023	-6,8782835977
Tue, 28 Feb 2017 14:29:20 +0000	7,3479000000	+6,881472789
Sun, 26 Feb 2017 17:11:22 +0000	0,4664272110	+0,0009778482
Wed, 22 Feb 2017 09:58:30 +0000	0,4654493628	-6,8172506372
Wed, 22 Feb 2017 09:58:29 +0000	7,2827000000	+6,815186291
Tue, 21 Feb 2017 15:38:55 +0000	0,4675137090	-0,0026075953
Sun, 19 Feb 2017 16:33:44 +0000	0,4701213043	-0,0061994299
Sun, 05 Feb 2017 03:59:14 +0000	0,4763207342	+0,0009842394
Fri, 03 Feb 2017 19:21:48 +0000	0,4753364948	-0,0011184538
Fri, 03 Feb 2017 04:47:43 +0000	0,4764549487	5,112931883
Fri, 03 Feb 2017 01:06:31 +0000	0,4765060780	+0,0023199928
Sun, 29 Jan 2017 18:47:06 +0000	0,4741860852	0
Sun, 29 Jan 2017 02:46:23 +0000	0,4741860852	0
Sat, 28 Jan 2017 11:48:46 +0000	0,4741860852	+0,0114657497
Sun, 15 Jan 2017 21:10:42 +0000	0,4627203354	-0,001278233
Sat, 14 Jan 2017 06:10:34 +0000	0,4639985684	+0,0019173495
Tue, 10 Jan 2017 04:46:56 +0000	0,4620812189	+0,0063911649
Wed, 04 Jan 2017 13:29:25 +0000	0,4556900541	-0,0025564659
Mon, 02 Jan 2017 01:20:15 +0000	0,4582465200	-6,71175348
Mon, 02 Jan 2017 01:20:14 +0000	7,1700000000	+6,71175348
Thu, 29 Dec 2016 23:59:20 +0000	0,4582465200	+0,0031955824
Sun, 25 Dec 2016 07:48:55 +0000	0,4550509376	0
Sat, 24 Dec 2016 22:15:37 +0000	0,4550509376	+0,0006391165
Sun, 18 Dec 2016 21:03:08 +0000	0,4544118211	-0,0083085143
Fri, 09 Dec 2016 09:03:34 +0000	0,4627203354	-0,0063911649
Thu, 08 Dec 2016 09:22:50 +0000	0,4691115003	+0,0051129319
Sun, 04 Dec 2016 22:19:14 +0000	0,4639985684	-0,0006391165
Fri, 02 Dec 2016 20:51:22 +0000	0,4646376849	+0,0019173495
Thu, 01 Dec 2016 09:28:51 +0000	0,4627203354	-0,001278233
Tue, 29 Nov 2016 20:52:31 +0000	0,4639985684	+0,0025564659
Mon, 28 Nov 2016 17:06:24 +0000	0,4614421024	-0,0006391165
Sun, 27 Nov 2016 13:46:40 +0000	0,4620812189	0
Sun, 27 Nov 2016 06:45:22 +0000	0,4620812189	-6,7679187811
Sun, 27 Nov 2016 06:45:21 +0000	7,2300000000	+6,7685578976
Sat, 19 Nov 2016 06:51:30 +0000	0,4614421024	-0,0115040967
Sun, 13 Nov 2016 08:06:52 +0000	0,4729461992	-0,0095867473
Tue, 08 Nov 2016 06:10:19 +0000	0,4825329465	+0,0076693978
Tue, 25 Oct 2016 17:38:40 +0000	0,4748635486	-0,001278233
Fri, 21 Oct 2016 10:50:21 +0000	0,4761417816	-0,0025564659
Wed, 19 Oct 2016 06:51:22 +0000	0,4786982475	-0,0019173495
Wed, 12 Oct 2016 22:11:45 +0000	0,4806155970	-0,0051129319
Tue, 11 Oct 2016 07:49:14 +0000	0,4857285289	-0,0025564659
Tue, 04 Oct 2016 18:45:35 +0000	0,4882849948	-0,0019173495
Sat, 01 Oct 2016 09:46:10 +0000	0,4902023443	-7,1797976557
Sat, 01 Oct 2016 09:46:09 +0000	7,6700000000	+7,1810758887
Fri, 30 Sep 2016 05:19:43 +0000	0,4889241113	-0,0006391165
Thu, 29 Sep 2016 16:54:36 +0000	0,4895632278	-0,0006391165
Sun, 25 Sep 2016 10:17:42 +0000	0,4902023443	0
Sun, 25 Sep 2016 06:07:56 +0000	0,4902023443	0
Sun, 25 Sep 2016 02:01:13 +0000	0,4902023443	+0,0031955824
Mon, 19 Sep 2016 00:17:24 +0000	0,4870067619	-0,0031955824
Wed, 14 Sep 2016 02:20:36 +0000	0,4902023443	-7,1797976557
Wed, 14 Sep 2016 02:20:35 +0000	7,6700000000	+7,1766020733
Fri, 09 Sep 2016 08:25:41 +0000	0,4933979267	0
Fri, 26 Aug 2016 11:55:30 +0000	0,4933979267	-7,2266020733
Fri, 26 Aug 2016 11:55:29 +0000	7,7200000000	+7,2253238403
Sat, 20 Aug 2016 07:25:34 +0000	0,4946761597	+0,0063911649
Mon, 15 Aug 2016 10:47:44 +0000	0,4882849948	-7,1517150052
Mon, 15 Aug 2016 10:47:43 +0000	7,6400000000	+7,1523541217
Thu, 11 Aug 2016 07:17:15 +0000	0,4876458783	-0,0006391165
Sat, 30 Jul 2016 22:41:40 +0000	0,4882849948	+0,0051129319
Wed, 27 Jul 2016 20:59:17 +0000	0,4831720629	+0,0038346989
Wed, 27 Jul 2016 09:22:00 +0000	0,4793373640	0
Tue, 26 Jul 2016 19:43:32 +0000	0,4793373640	0
Tue, 19 Jul 2016 15:53:20 +0000	0,4793373640	+0,0006391165
Mon, 18 Jul 2016 14:22:55 +0000	0,4786982475	-0,0031955824
Fri, 15 Jul 2016 08:41:29 +0000	0,4818938300	-7,05810617
Fri, 15 Jul 2016 08:41:28 +0000	7,5400000000	+7,0587452865
Thu, 14 Jul 2016 21:15:40 +0000	0,4812547135	-0,0006391165
Sat, 02 Jul 2016 07:22:19 +0000	0,4818938300	+0,001278233
Thu, 30 Jun 2016 23:53:11 +0000	0,4806155970	-0,0172881009
Wed, 22 Jun 2016 12:51:06 +0000	0,4979036979	-7,2925963021
Wed, 22 Jun 2016 12:51:05 +0000	7,7905000000	+7,2943219166
Sat, 18 Jun 2016 08:44:21 +0000	0,4961780834	+0,0008947631
Fri, 17 Jun 2016 09:53:53 +0000	0,4952833203	-7,2542166797
Fri, 17 Jun 2016 09:53:52 +0000	7,7495000000	+7,2550730958
Sun, 12 Jun 2016 13:54:40 +0000	0,4944269042	-7,2416730958
Sun, 12 Jun 2016 13:54:39 +0000	7,7361000000	+7,2416730958
Sun, 12 Jun 2016 01:08:41 +0000	0,4944269042	-0,005426099
Fri, 03 Jun 2016 20:20:29 +0000	0,4998530032	-7,3211469968
Fri, 03 Jun 2016 20:20:28 +0000	7,8210000000	+7,3292637762
Thu, 26 May 2016 03:05:00 +0000	0,4917362238	-0,0020899109
Sat, 21 May 2016 10:44:15 +0000	0,4938261348	-0,0001086498
Fri, 20 May 2016 18:37:07 +0000	0,4939347846	-0,0043779479
Mon, 16 May 2016 02:43:15 +0000	0,4983127325	-0,0052215817
Thu, 12 May 2016 03:38:22 +0000	0,5035343142	-7,3750656858
Thu, 12 May 2016 03:38:21 +0000	7,8786000000	+7,3761713574
Mon, 09 May 2016 16:27:19 +0000	0,5024286426	-0,0010417599
Sun, 08 May 2016 04:17:49 +0000	0,5034704025	-0,0041989953
Wed, 04 May 2016 01:34:36 +0000	0,5076693978	+0,0001981261
Mon, 02 May 2016 09:28:09 +0000	0,5074712717	+0,0006455077
Mon, 02 May 2016 02:57:17 +0000	0,5068257641	+0,0107563304
Sat, 23 Apr 2016 12:42:09 +0000	0,4960694336	-0,0024861631
Wed, 13 Apr 2016 16:58:16 +0000	0,4985555967	-0,0055475311
Mon, 11 Apr 2016 16:18:45 +0000	0,5041031278	+0,0109672389
Tue, 29 Mar 2016 19:07:42 +0000	0,4931358889	+0,0036685286
Mon, 28 Mar 2016 15:37:20 +0000	0,4894673603	+0,0020963021
Sun, 27 Mar 2016 17:16:11 +0000	0,4873710582	8,947630795
Fri, 25 Mar 2016 13:29:12 +0000	0,4874605346	+4,473815398
Thu, 24 Mar 2016 12:43:49 +0000	0,4874157964	-0,0001981261
Thu, 24 Mar 2016 02:33:22 +0000	0,4876139225	-0,0006518988
Wed, 23 Mar 2016 22:52:32 +0000	0,4882658213	+8,947630796
Wed, 23 Mar 2016 18:42:51 +0000	0,4881763450	-0,0015083149
Tue, 22 Mar 2016 19:55:11 +0000	0,4896846599	-0,0043459921
Fri, 18 Mar 2016 03:50:25 +0000	0,4940306520	-7,235869348
Fri, 18 Mar 2016 03:50:24 +0000	7,7299000000	+7,2446763731
Tue, 15 Mar 2016 00:12:14 +0000	0,4852236269	-0,000153388
Mon, 14 Mar 2016 16:38:49 +0000	0,4853770148	-0,0023391663
Sun, 13 Mar 2016 19:13:53 +0000	0,4877161812	-7,1433838188
Sun, 13 Mar 2016 19:13:52 +0000	7,6311000000	+7,1413514284
Fri, 11 Mar 2016 01:27:21 +0000	0,4897485716	+0,0096187031
Wed, 09 Mar 2016 15:23:44 +0000	0,4801298685	-0,0042117776
Thu, 25 Feb 2016 16:18:36 +0000	0,4843416461	-0,0039433487
Mon, 22 Feb 2016 07:58:03 +0000	0,4882849948	-0,001936523
Sat, 20 Feb 2016 20:17:18 +0000	0,4902215178	-0,0043843391
Mon, 15 Feb 2016 01:24:57 +0000	0,4946058569	-0,0010737157
Sun, 14 Feb 2016 22:01:43 +0000	0,4956795726	0
Sat, 13 Feb 2016 02:59:35 +0000	0,4956795726	+0,0010992804
Mon, 08 Feb 2016 23:27:58 +0000	0,4945802922	-0,000153388
Mon, 08 Feb 2016 20:20:24 +0000	0,4947336802	+0,0009458924
Mon, 08 Feb 2016 16:41:56 +0000	0,4937877878	+0,0028504595
Mon, 08 Feb 2016 12:34:06 +0000	0,4909373282	-7,1905626718
Mon, 08 Feb 2016 12:34:05 +0000	7,6815000000	+7,1886644958
Sun, 07 Feb 2016 17:36:38 +0000	0,4928355042	0
Sun, 07 Feb 2016 09:45:29 +0000	0,4928355042	0
Sun, 07 Feb 2016 03:01:05 +0000	0,4928355042	0
Sat, 06 Feb 2016 19:22:17 +0000	0,4928355042	-7,2183644958
Sat, 06 Feb 2016 19:22:16 +0000	7,7112000000	+7,2170606982
Thu, 04 Feb 2016 16:17:12 +0000	0,4941393018	-7,2374606982
Thu, 04 Feb 2016 16:17:11 +0000	7,7316000000	+7,2426311505
Thu, 04 Feb 2016 05:58:12 +0000	0,4889688495	+0,0113507088
Sat, 30 Jan 2016 06:26:46 +0000	0,4776181407	+0,0014124474
Fri, 22 Jan 2016 23:32:45 +0000	0,4762056932	-0,0032594941
Thu, 21 Jan 2016 00:46:39 +0000	0,4794651873	-7,0225348127
Thu, 21 Jan 2016 00:46:38 +0000	7,5020000000	+7,0211734946
Tue, 19 Jan 2016 00:22:03 +0000	0,4808265054	-7,0424734946
Tue, 19 Jan 2016 00:22:01 +0000	7,5233000000	+7,0413742142
Sun, 17 Jan 2016 21:06:49 +0000	0,4819257858	0
Sat, 16 Jan 2016 18:35:21 +0000	0,4819257858	-0,0007733309
Thu, 14 Jan 2016 11:30:16 +0000	0,4826991167	-7,0699008833
Thu, 14 Jan 2016 11:30:15 +0000	7,5526000000	+7,0715306303
Fri, 08 Jan 2016 18:36:40 +0000	0,4810693697	+0,0003451229
Mon, 04 Jan 2016 05:50:21 +0000	0,4807242468	+0,0017703527
Sun, 03 Jan 2016 00:57:26 +0000	0,4789538941	-7,0150461059
Sun, 03 Jan 2016 00:57:25 +0000	7,4940000000	+7,0142472103
Thu, 31 Dec 2015 18:15:46 +0000	0,4797527897	-0,0022944282
Thu, 31 Dec 2015 06:15:03 +0000	0,4820472179	-0,0006071607
Tue, 29 Dec 2015 22:31:42 +0000	0,4826543786	-0,0020579551
Sat, 26 Dec 2015 13:04:07 +0000	0,4847123337	+0,0007541575
Thu, 24 Dec 2015 18:22:37 +0000	0,4839581762	+0,0020323904
Wed, 23 Dec 2015 22:34:33 +0000	0,4819257858	-7,0585742142
Wed, 23 Dec 2015 22:34:32 +0000	7,5405000000	+7,0584591732
Mon, 21 Dec 2015 21:57:21 +0000	0,4820408268	-7,0602591732
Mon, 21 Dec 2015 21:57:20 +0000	7,5423000000	+7,064087481
Fri, 18 Dec 2015 19:22:25 +0000	0,4782125190	-0,0081551264
Mon, 14 Dec 2015 15:43:36 +0000	0,4863676454	+0,0009075454
Sun, 13 Dec 2015 22:01:08 +0000	0,4854601000	-7,1103399
Sun, 13 Dec 2015 22:01:07 +0000	7,5958000000	+7,1103399
Sun, 13 Dec 2015 09:49:15 +0000	0,4854601000	+0,0017000499
Thu, 10 Dec 2015 12:12:34 +0000	0,4837600501	-0,0021921695
Thu, 10 Dec 2015 00:56:35 +0000	0,4859522197	+0,0044354684
Wed, 09 Dec 2015 09:03:39 +0000	0,4815167512	-7,0525832488
Wed, 09 Dec 2015 09:03:38 +0000	7,5341000000	+7,0530881508
Wed, 09 Dec 2015 04:28:16 +0000	0,4810118492	-7,0451881508
Wed, 09 Dec 2015 04:28:15 +0000	7,5262000000	+7,0458400496
Fri, 04 Dec 2015 08:16:46 +0000	0,4803599504	-7,0356400496
Fri, 04 Dec 2015 08:16:45 +0000	7,5160000000	+7,04705467
Tue, 01 Dec 2015 14:26:17 +0000	0,4689453300	+0,0018278731
Sat, 28 Nov 2015 19:56:01 +0000	0,4671174568	-0,0003323406
Fri, 27 Nov 2015 18:58:05 +0000	0,4674497974	-0,0002876024
Thu, 26 Nov 2015 20:19:46 +0000	0,4677373998	+0,0001086498
Thu, 26 Nov 2015 07:49:06 +0000	0,4676287500	-0,0026395511
Sun, 22 Nov 2015 10:38:00 +0000	0,4702683011	0
Sat, 21 Nov 2015 13:13:52 +0000	0,4702683011	-0,0015274884
Fri, 20 Nov 2015 12:13:41 +0000	0,4717957895	+0,0020579551
Wed, 18 Nov 2015 02:48:59 +0000	0,4697378344	-0,0051640612
Sun, 15 Nov 2015 00:37:11 +0000	0,4749018956	0
Sat, 14 Nov 2015 12:52:07 +0000	0,4749018956	-6,9556981044
Sat, 14 Nov 2015 12:52:06 +0000	7,4306000000	+6,9477602776
Wed, 04 Nov 2015 02:11:57 +0000	0,4828397224	-0,0026459422
Sun, 01 Nov 2015 08:12:31 +0000	0,4854856646	-0,0020323904
Tue, 27 Oct 2015 07:22:11 +0000	0,4875180550	-7,140481945
Tue, 27 Oct 2015 07:22:10 +0000	7,6280000000	+7,1267920698
Sat, 17 Oct 2015 03:45:57 +0000	0,5012079302	-0,0013868828
Thu, 15 Oct 2015 18:42:09 +0000	0,5025948129	-7,3613051871
Thu, 15 Oct 2015 18:42:08 +0000	7,8639000000	+7,3662199928
Fri, 09 Oct 2015 03:30:56 +0000	0,4976800072	-7,2893199928
Fri, 09 Oct 2015 03:30:55 +0000	7,7870000000	+7,2899015888
Thu, 08 Oct 2015 04:24:06 +0000	0,4970984112	-7,2808015888
Thu, 08 Oct 2015 04:24:05 +0000	7,7779000000	+7,280961368
Mon, 05 Oct 2015 08:06:39 +0000	0,4969386320	+0,0018726113
Sat, 03 Oct 2015 01:59:12 +0000	0,4950660207	-0,0013677093
Tue, 29 Sep 2015 23:00:14 +0000	0,4964337300	-7,27106627
Tue, 29 Sep 2015 23:00:13 +0000	7,7675000000	+7,2732840042
Fri, 25 Sep 2015 20:06:46 +0000	0,4942159958	+0,001163192
Wed, 23 Sep 2015 20:26:37 +0000	0,4930528038	-0,0004345992
Tue, 22 Sep 2015 09:14:10 +0000	0,4934874030	-0,0055603134
Mon, 21 Sep 2015 03:44:27 +0000	0,4990477164	-7,3093522836
Mon, 21 Sep 2015 03:44:26 +0000	7,8084000000	+7,3041243107
Thu, 17 Sep 2015 21:53:20 +0000	0,5042756893	+0,0130507586
Fri, 04 Sep 2015 03:48:14 +0000	0,4912249307	+0,0061994299
Mon, 10 Aug 2015 18:45:17 +0000	0,4850255007	+0,0027226362
Sun, 09 Aug 2015 12:14:01 +0000	0,4823028645	-7,0640971355
Sun, 09 Aug 2015 12:14:00 +0000	7,5464000000	+7,0649407692
Tue, 04 Aug 2015 00:46:39 +0000	0,4814592308	-7,0517407692
Tue, 04 Aug 2015 00:46:38 +0000	7,5332000000	+7,0491203917
Mon, 27 Jul 2015 00:12:36 +0000	0,4840796083	-0,0004345992
Thu, 23 Jul 2015 23:47:33 +0000	0,4845142076	-0,004767809
Fri, 10 Jul 2015 03:42:11 +0000	0,4892820165	+0,0029335447
Tue, 07 Jul 2015 19:34:23 +0000	0,4863484719	-0,0037707873
Sat, 04 Jul 2015 12:20:53 +0000	0,4901192591	-7,1785807409
Sat, 04 Jul 2015 12:20:52 +0000	7,6687000000	+7,1785551762
Mon, 29 Jun 2015 13:19:27 +0000	0,4901448238	-0,0098999144
Sat, 20 Jun 2015 17:34:44 +0000	0,5000447382	0
Sat, 20 Jun 2015 07:22:38 +0000	0,5000447382	-7,3239552618
Sat, 20 Jun 2015 07:22:37 +0000	7,8240000000	+7,3239552618
Sat, 20 Jun 2015 01:21:03 +0000	0,5000447382	-0,0029591093
Thu, 18 Jun 2015 16:36:18 +0000	0,5030038475	-7,3672961525
Thu, 18 Jun 2015 16:36:17 +0000	7,8703000000	+7,3702360884
Wed, 17 Jun 2015 22:02:11 +0000	0,5000639116	+0,0031444531
Wed, 17 Jun 2015 13:02:13 +0000	0,4969194585	+0,0003642964
Sat, 13 Jun 2015 21:24:12 +0000	0,4965551621	0
Fri, 12 Jun 2015 21:38:11 +0000	0,4965551621	+0,0057456572
Sat, 06 Jun 2015 20:53:42 +0000	0,4908095049	-7,1886904951
Sat, 06 Jun 2015 20:53:41 +0000	7,6795000000	+7,1886904951
Sat, 06 Jun 2015 14:43:51 +0000	0,4908095049	-0,0017192233
Tue, 02 Jun 2015 23:01:46 +0000	0,4925287283	-7,2138712717
Tue, 02 Jun 2015 23:01:45 +0000	7,7064000000	+7,2255862769
Tue, 26 May 2015 13:17:33 +0000	0,4808137231	-0,0055539223
Sat, 23 May 2015 14:24:28 +0000	0,4863676454	-7,1236323546
Sat, 23 May 2015 14:24:27 +0000	7,6100000000	+7,1192032774
Fri, 22 May 2015 02:46:22 +0000	0,4907967226	-7,1885032774
Fri, 22 May 2015 02:46:21 +0000	7,6793000000	+7,1769800072
Sun, 17 May 2015 03:45:57 +0000	0,5023199928	+0,0060332596
Tue, 12 May 2015 17:00:43 +0000	0,4962867332	-7,2689132668
Tue, 12 May 2015 17:00:42 +0000	7,7652000000	+7,2695651656
Sat, 09 May 2015 04:33:33 +0000	0,4956348344	+0,0040839543
Mon, 04 May 2015 15:58:23 +0000	0,4915508801	+0,0173136656
Wed, 22 Apr 2015 07:28:12 +0000	0,4742372145	-0,0062505592
Sun, 05 Apr 2015 15:16:31 +0000	0,4804877737	+0,002403078
Fri, 27 Mar 2015 10:47:47 +0000	0,4780846957	-0,007522401
Thu, 26 Mar 2015 11:50:43 +0000	0,4856070967	+0,0220495187
Sun, 15 Mar 2015 16:36:24 +0000	0,4635575780	0
Sun, 15 Mar 2015 13:27:50 +0000	0,4635575780	-0,0060779978
Thu, 12 Mar 2015 13:09:19 +0000	0,4696355758	-0,00647425
Tue, 10 Mar 2015 08:32:11 +0000	0,4761098258	-0,0117597433
Thu, 05 Mar 2015 10:41:39 +0000	0,4878695691	-7,1456304309
Thu, 05 Mar 2015 10:41:38 +0000	7,6335000000	+7,1296589099
Mon, 16 Feb 2015 14:31:49 +0000	0,5038410901	-0,0002428643
Mon, 16 Feb 2015 11:27:42 +0000	0,5040839543	+0,0050170644
Wed, 11 Feb 2015 19:44:58 +0000	0,4990668899	+0,0006902458
Sun, 01 Feb 2015 12:31:36 +0000	0,4983766441	-0,0147188527
Fri, 16 Jan 2015 00:56:39 +0000	0,5130954968	-0,0076054862
Wed, 14 Jan 2015 22:27:52 +0000	0,5207009830	-7,626499017
Wed, 14 Jan 2015 22:27:51 +0000	8,1472000000	+7,62196129
Tue, 06 Jan 2015 11:24:57 +0000	0,5252387100	-0,002441425
Tue, 06 Jan 2015 04:47:21 +0000	0,5276801350	-7,728719865
Tue, 06 Jan 2015 04:47:20 +0000	8,2564000000	+7,7293909373
Mon, 05 Jan 2015 21:17:55 +0000	0,5270090627	-0,0052599287
Fri, 02 Jan 2015 01:34:26 +0000	0,5322689913	-0,006627638
Sun, 28 Dec 2014 18:59:36 +0000	0,5388966293	0
Sun, 28 Dec 2014 05:08:08 +0000	0,5388966293	-0,0007285928
Thu, 25 Dec 2014 21:25:03 +0000	0,5396252221	-0,0026906804
Thu, 18 Dec 2014 19:12:58 +0000	0,5423159025	-0,0002684289
Sun, 07 Dec 2014 13:58:21 +0000	0,5425843314	0
Sun, 07 Dec 2014 01:15:24 +0000	0,5425843314	-0,0071644958
Sun, 30 Nov 2014 10:25:18 +0000	0,5497488272	-8,0519511728
Sun, 30 Nov 2014 10:25:17 +0000	8,6017000000	+8,0511203213
Wed, 26 Nov 2014 09:38:33 +0000	0,5505796787	+0,0019684788
Tue, 25 Nov 2014 03:39:46 +0000	0,5486111999	-0,0003579052
Mon, 24 Nov 2014 23:54:27 +0000	0,5489691051	+0,0006263342
Fri, 21 Nov 2014 13:51:47 +0000	0,5483427710	-0,0058862628
Fri, 21 Nov 2014 01:23:43 +0000	0,5542290338	+0,0044035126
Mon, 17 Nov 2014 22:24:34 +0000	0,5498255212	-0,0032211471
Sat, 15 Nov 2014 12:47:15 +0000	0,5530466683	+0,0004473815
Tue, 04 Nov 2014 14:13:40 +0000	0,5525992867	-0,0067490701
Wed, 22 Oct 2014 15:14:42 +0000	0,5593483568	-0,0040008692
Mon, 20 Oct 2014 06:14:07 +0000	0,5633492260	-8,251150774
Mon, 20 Oct 2014 06:14:06 +0000	8,8145000000	+8,2509782125
Sun, 19 Oct 2014 10:57:03 +0000	0,5635217875	-8,2536782125
Sun, 19 Oct 2014 10:57:02 +0000	8,8172000000	+8,2518119924
Thu, 16 Oct 2014 18:23:33 +0000	0,5653880076	+0,0065828998
Tue, 14 Oct 2014 12:30:10 +0000	0,5588051078	-8,1845948922
Tue, 14 Oct 2014 12:30:09 +0000	8,7434000000	+8,1827094985
Tue, 14 Oct 2014 07:13:04 +0000	0,5606905015	-0,0019173495
Mon, 13 Oct 2014 22:32:50 +0000	0,5626078509	-8,2402921491
Mon, 13 Oct 2014 22:32:49 +0000	8,8029000000	+8,2482683228
Mon, 06 Oct 2014 11:26:44 +0000	0,5546316772	-0,0031636266
Thu, 02 Oct 2014 10:39:29 +0000	0,5577953038	-0,0030294121
Mon, 29 Sep 2014 16:29:03 +0000	0,5608247159	+0,00065829
Sat, 27 Sep 2014 21:11:28 +0000	0,5601664259	-0,0018150908
Fri, 26 Sep 2014 13:25:41 +0000	0,5619815168	-0,0057073102
Wed, 24 Sep 2014 00:39:31 +0000	0,5676888270	-0,0037132668
Mon, 15 Sep 2014 17:14:59 +0000	0,5714020937	-0,0009267189
Sat, 13 Sep 2014 16:23:32 +0000	0,5723288126	+0,0019684788
Thu, 11 Sep 2014 03:30:43 +0000	0,5703603339	-0,0017895261
Sun, 07 Sep 2014 22:15:02 +0000	0,5721498600	-8,38005014
Sun, 07 Sep 2014 22:15:01 +0000	8,9522000000	+8,371530717
Wed, 03 Sep 2014 21:50:38 +0000	0,5806692830	-8,504830717
Wed, 03 Sep 2014 21:50:37 +0000	9,0855000000	+8,505527354
Wed, 03 Sep 2014 01:12:38 +0000	0,5799726460	-8,494627354
Wed, 03 Sep 2014 01:12:37 +0000	9,0746000000	+8,483180778
Fri, 15 Aug 2014 17:37:33 +0000	0,5914192220	+0,000210908
Fri, 15 Aug 2014 11:34:42 +0000	0,5912083140	+0,001680877
Tue, 12 Aug 2014 14:31:03 +0000	0,5895274370	-0,00279933
Fri, 08 Aug 2014 18:12:16 +0000	0,5923267670	-8,675573233
Fri, 08 Aug 2014 18:12:13 +0000	9,2679000000	+8,677573667
Wed, 06 Aug 2014 02:38:54 +0000	0,5903263330	-8,646273667
Wed, 06 Aug 2014 02:38:53 +0000	9,2366000000	+8,64360216
Sun, 03 Aug 2014 11:52:08 +0000	0,5929978400	-8,68540216
Sun, 03 Aug 2014 11:52:07 +0000	9,2784000000	+8,685140122
Fri, 25 Jul 2014 15:42:45 +0000	0,5932598780	-8,689240122
Fri, 25 Jul 2014 15:42:43 +0000	9,2825000000	+8,673600942
Sun, 20 Jul 2014 10:00:06 +0000	0,6088990580	+0,008129562
Mon, 14 Jul 2014 02:41:32 +0000	0,6007694960	+0,000402643
Sat, 05 Jul 2014 09:01:44 +0000	0,6003668530	-8,793333147
Sat, 05 Jul 2014 09:01:41 +0000	9,3937000000	+8,795742616
Sun, 15 Jun 2014 16:33:03 +0000	0,5979573840	-8,758042616
Sun, 15 Jun 2014 16:33:02 +0000	9,3560000000	+8,75801066
Wed, 11 Jun 2014 06:23:59 +0000	0,5979893400	-0,004588856
Mon, 26 May 2014 21:19:07 +0000	0,6025781960	-0,004486598
Sun, 11 May 2014 15:08:15 +0000	0,6070647940	-0,005208799
Fri, 02 May 2014 16:54:27 +0000	0,6122735930	+0,002115476
Wed, 23 Apr 2014 22:46:36 +0000	0,6101581170	-0,001585009
Mon, 14 Apr 2014 06:49:55 +0000	0,6117431260	-0,001546662
Sat, 12 Apr 2014 14:00:17 +0000	0,6132897880	+0,001546662
Thu, 10 Apr 2014 03:19:24 +0000	0,6117431260	+0,006621246
Sat, 05 Apr 2014 02:46:52 +0000	0,6051218800	-0,00203239
Mon, 31 Mar 2014 10:15:51 +0000	0,6071542700	-0,003617399
Tue, 25 Mar 2014 10:20:11 +0000	0,6107716690	+0,001585009
Fri, 21 Mar 2014 23:51:59 +0000	0,6091866600	-8,92251334
Fri, 21 Mar 2014 23:51:58 +0000	9,5317000000	+8,922340778
Thu, 20 Mar 2014 10:24:25 +0000	0,6093592220	-8,925040778
Thu, 20 Mar 2014 10:24:24 +0000	9,5344000000	+8,92225423
Fri, 07 Mar 2014 00:06:44 +0000	0,6121457700	+0,00070942
Thu, 06 Mar 2014 16:20:11 +0000	0,6114363500	+0,00406478
Tue, 04 Mar 2014 09:20:23 +0000	0,6073715700	-0,00044099
Mon, 03 Mar 2014 17:44:00 +0000	0,6078125600	+0,002115476
Mon, 17 Feb 2014 08:03:18 +0000	0,6056970840	-8,871402916
Mon, 17 Feb 2014 08:03:17 +0000	9,4771000000	+8,874758277
Mon, 10 Feb 2014 13:58:01 +0000	0,6023417230	+0,00389222
Fri, 31 Jan 2014 00:29:11 +0000	0,5984495030	-0,005611443
Tue, 28 Jan 2014 05:25:14 +0000	0,6040609460	+0,006493423
Sun, 19 Jan 2014 11:05:06 +0000	0,5975675230	-8,752332477
Sun, 19 Jan 2014 11:05:05 +0000	9,3499000000	+8,745704839
Tue, 14 Jan 2014 19:25:14 +0000	0,6041951610	-8,849404839
Tue, 14 Jan 2014 19:25:13 +0000	9,4536000000	+8,853533532
Sun, 05 Jan 2014 14:21:16 +0000	0,6000664680	0
Sun, 05 Jan 2014 07:03:20 +0000	0,6000664680	-0,00713254
Sat, 28 Dec 2013 11:01:59 +0000	0,6071990080	-8,893400992
Sat, 28 Dec 2013 11:01:58 +0000	9,5006000000	+8,896634921
Sat, 21 Dec 2013 17:37:28 +0000	0,6039650790	+0,000958675
Thu, 19 Dec 2013 19:22:31 +0000	0,6030064040	-0,002364731
Wed, 18 Dec 2013 20:34:04 +0000	0,6053711350	-0,002550075
Mon, 16 Dec 2013 20:00:56 +0000	0,6079212100	-0,000204517
Tue, 10 Dec 2013 18:16:51 +0000	0,6081257270	-8,906974273
Tue, 10 Dec 2013 18:16:50 +0000	9,5151000000	+8,910291288
Sat, 07 Dec 2013 18:30:47 +0000	0,6048087120	-8,858391288
Sat, 07 Dec 2013 18:30:46 +0000	9,4632000000	+8,874130223
Sun, 27 Oct 2013 10:15:19 +0000	0,5890697770	0
Mon, 21 Oct 2013 11:48:30 +0000	0,5890697770	0
Tue, 15 Oct 2013 19:05:29 +0000	0,5890697770	+0,005514172
Thu, 12 Sep 2013 07:14:17 +0000	0,5835556050	0
Tue, 10 Sep 2013 23:10:56 +0000	0,5835556050	0
Thu, 29 Aug 2013 20:56:08 +0000	0,5835556050	0
Sun, 25 Aug 2013 04:58:17 +0000	0,5835556050	0
Sat, 24 Aug 2013 06:36:20 +0000	0,5835556050	0
Fri, 02 Aug 2013 21:34:57 +0000	0,5835556050	0
Wed, 24 Jul 2013 04:11:04 +0000	0,5835556050	0
Sat, 29 Jun 2013 17:33:03 +0000	0,5835556050	0
Thu, 27 Jun 2013 01:20:14 +0000	0,5835556050	0
Mon, 24 Jun 2013 01:15:42 +0000	0,5835556050	0
Wed, 19 Jun 2013 17:39:29 +0000	0,5835556050	-0,008447367
Thu, 13 Jun 2013 15:04:12 +0000	0,5920029720	0
Mon, 27 May 2013 04:11:00 +0000	0,5920029720	+0,000845381
Wed, 22 May 2013 06:39:53 +0000	0,5911575910	-0,000845381
Tue, 21 May 2013 06:02:04 +0000	0,5920029720	0
Thu, 16 May 2013 18:22:18 +0000	0,5920029720	+0,000845381
Thu, 16 May 2013 00:46:36 +0000	0,5911575910	-0,000845381
Mon, 06 May 2013 20:34:58 +0000	0,5920029720	0
Thu, 02 May 2013 20:28:37 +0000	0,5920029720	0
Mon, 29 Apr 2013 17:12:41 +0000	0,5920029720	0
Mon, 29 Apr 2013 05:54:49 +0000	0,5920029720	0
Fri, 26 Apr 2013 08:00:32 +0000	0,5920029720	0
Sun, 14 Apr 2013 09:36:57 +0000	0,5920029720	0
Fri, 05 Apr 2013 15:30:42 +0000	0,5920029720	0
Sun, 31 Mar 2013 05:26:18 +0000	0,5920029720	0
Thu, 28 Mar 2013 04:33:01 +0000	0,5920029720	0
Sat, 16 Mar 2013 15:15:48 +0000	0,5920029720	0
Tue, 05 Mar 2013 15:50:22 +0000	0,5920029720	0
Thu, 28 Feb 2013 23:14:34 +0000	0,5920029720	0
Thu, 21 Feb 2013 19:16:55 +0000	0,5920029720	0
Mon, 18 Feb 2013 09:26:15 +0000	0,5920029720	0
Sat, 16 Feb 2013 02:06:42 +0000	0,5920029720	0
Fri, 15 Feb 2013 00:23:13 +0000	0,5920029720	0
Tue, 12 Feb 2013 05:35:14 +0000	0,5920029720	0
Sun, 10 Feb 2013 05:35:33 +0000	0,5920029720	0
Sat, 09 Feb 2013 19:46:01 +0000	0,5920029720	0
Mon, 14 Jan 2013 06:57:59 +0000	0,5920029720	0
Sun, 13 Jan 2013 03:57:42 +0000	0,5920029720	0
Sat, 12 Jan 2013 06:38:36 +0000	0,5920029720	0
Thu, 10 Jan 2013 18:51:09 +0000	0,5920029720	0
Wed, 09 Jan 2013 01:48:22 +0000	0,5920029720	0
Sun, 06 Jan 2013 00:41:38 +0000	0,5920029720	0
Wed, 02 Jan 2013 01:07:39 +0000	0,5920029720	0
Mon, 17 Dec 2012 18:48:06 +0000	0,5920029720	0
Tue, 20 Nov 2012 16:31:37 +0000	0,5920029720	0
Tue, 20 Nov 2012 09:11:02 +0000	0,5920029720	-0,005593994
Fri, 02 Nov 2012 20:41:14 +0000	0,5975969660	0
Sun, 30 Sep 2012 04:29:46 +0000	0,5975969660	0
Thu, 20 Sep 2012 23:28:59 +0000	0,5975969660	0
Wed, 15 Aug 2012 08:20:22 +0000	0,5975969660	0
Wed, 04 Jul 2012 20:53:05 +0000	0,5975969660	0
Fri, 29 Jun 2012 13:55:29 +0000	0,5975969660	0
Sun, 17 Jun 2012 19:22:35 +0000	0,5975969660	0
Sat, 16 Jun 2012 08:46:02 +0000	0,5975969660	0
Fri, 15 Jun 2012 17:31:24 +0000	0,5975969660	0
Thu, 14 Jun 2012 07:39:08 +0000	0,5975969660	0
Fri, 01 Jun 2012 02:34:41 +0000	0,5975969660	0
Wed, 30 May 2012 03:46:20 +0000	0,5975969660	0
Sun, 13 May 2012 19:40:38 +0000	0,5975969660	0
Fri, 27 Apr 2012 18:21:33 +0000	0,5975969660	0
Tue, 21 Feb 2012 08:31:41 +0000	0,5975969660	+0,008527189
Sat, 04 Feb 2012 02:10:16 +0000	0,5890697770	0
Mon, 19 Dec 2011 10:25:36 +0000	0,5890697770	0
Wed, 14 Dec 2011 16:43:53 +0000	0,5890697770	+0,002557314
Sun, 27 Nov 2011 09:27:54 +0000	0,5865124630	-0,000852665
Tue, 22 Nov 2011 01:05:03 +0000	0,5873651280	-0,010231838
Sat, 29 Oct 2011 19:40:14 +0000	0,5975969660	0
Sun, 23 Oct 2011 08:26:21 +0000	0,5975969660	0
Wed, 28 Sep 2011 04:20:35 +0000	0,5975969660	0
Tue, 27 Sep 2011 19:49:16 +0000	0,5975969660	0
Mon, 19 Sep 2011 20:40:44 +0000	0,5975969660	0
Mon, 19 Sep 2011 11:03:28 +0000	0,5975969660	0
Sun, 18 Sep 2011 17:24:26 +0000	0,5975969660	0
Mon, 12 Sep 2011 02:35:50 +0000	0,5975969660	0
Tue, 06 Sep 2011 03:51:43 +0000	0,5975969660	0
Mon, 05 Sep 2011 03:41:11 +0000	0,5975969660	0
Sat, 03 Sep 2011 01:31:07 +0000	0,5975969660	0
Thu, 18 Aug 2011 22:02:44 +0000	0,5975969660	0
Sun, 14 Aug 2011 10:19:31 +0000	0,5975969660	0
Sat, 13 Aug 2011 09:19:54 +0000	0,5975969660	0
Sat, 13 Aug 2011 01:16:47 +0000	0,5975969660	0
Sun, 10 Jul 2011 16:10:14 +0000	0,5975969660	0

Обратите внимание, что информация об обменного курса EEK в BOB обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 03:25:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Боливийский боливиано

Примечание: График курса обмена валют Эстонская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Боливийский боливиано в течение 2491 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Обмен валюты

Навигация

Страна

EEK/BOB

EEK в BOB обменного курса

График курса обмена валют Эстонская крона/Боливийский боливиано

EEK

BOB

	→