Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



EEK/BRL


Обменный курс на сегодня для EEK/BRL является EEK за BRL, это означает, что с 100 Эстонские кроны можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BRL.
 → 


EEK в BRL обменного курса
Дата Обменный курс Вариация
decreased 0,2574489026 -0,0016041824
increased 0,2590530850 +0,0154666189
increased 0,2435864661 +0,0035087495
decreased 0,2400777166 -3,5163222834
increased 3,7564000000 +3,5123086319
increased 0,2440913681 +0,0039113929
decreased 0,2401799752 -3,5178200248
increased 3,7580000000 +3,5187850907
not_changed 0,2392149093 0
increased 0,2392149093 +0,001706441
decreased 0,2375084683 -3,4786915317
increased 3,7162000000 +3,4786212289
decreased 0,2375787711 -0,0030549768
increased 0,2406337479 +0,0007925044
increased 0,2398412435 +0,0033361881
decreased 0,2365050554 -3,4639949446
increased 3,7005000000 +3,4636498217
increased 0,2368501783 +0,0005943783
decreased 0,2362558000 -0,0022560812
decreased 0,2385118812 -3,4933881188
increased 3,7319000000 +3,4926914819
decreased 0,2392085181 -0,0001981261
decreased 0,2394066443 -3,5064933557
increased 3,7459000000 +3,5072730779
decreased 0,2386269221 -0,0005240755
increased 0,2391509977 +0,000734984
increased 0,2384160137 +0,0001469968
decreased 0,2382690169 -3,4898309831
increased 3,7281000000 +3,4884121445
decreased 0,2396878555 -3,5106121445
increased 3,7503000000 +3,5133603454
decreased 0,2369396546 -0,0005304667
decreased 0,2374701213 -3,4781298787
increased 3,7156000000 +3,4777464088
decreased 0,2378535912 -0,0001853438
decreased 0,2380389350 -3,486461065
increased 3,7245000000 +3,4866272353
decreased 0,2378727647 -0,005119323
decreased 0,2429920877 -3,5590079123
increased 3,8020000000 +3,5611106055
not_changed 0,2408893945 0
not_changed 0,2408893945 0
increased 0,2408893945 +0,0035854435
increased 0,2373039510 +0,0003515141
decreased 0,2369524370 -0,0002109084
decreased 0,2371633454 -3,4736366546
increased 3,7108000000 +3,4732084466
increased 0,2375915534 +0,0005240755
increased 0,2370674779 +0,0005496402
decreased 0,2365178377 -3,4641821623
increased 3,7007000000 +3,4627952795
decreased 0,2379047205 -0,0003898611
decreased 0,2382945816 -3,4902054184
increased 3,7285000000 +3,488754624
increased 0,2397453760 +0,0037580049
increased 0,2359873711 +0,0003706876
decreased 0,2356166835 -3,4509833165
increased 3,6866000000 +3,451622433
decreased 0,2349775670 -3,441622433
increased 3,6766000000 +3,4413476129
decreased 0,2352523871 -0,0002812113
decreased 0,2355335984 -0,0005112932
decreased 0,2360448915 -3,4572551085
increased 3,6933000000 +3,4590957639
increased 0,2342042361 +0,0005176844
increased 0,2336865517 +0,0008628073
decreased 0,2328237445 -0,0015594442
decreased 0,2343831887 -0,0001278233
decreased 0,2345110120 -0,0039753045
increased 0,2384863165 +0,0013932739
decreased 0,2370930426 -0,0045057712
increased 0,2415988138 +0,0059949126
decreased 0,2356039012 -0,0005688137
decreased 0,2361727148 -0,0029974563
increased 0,2391701712 +0,0024158603
decreased 0,2367543108 -0,0004537727
increased 0,2372080835 +0,0016105735
decreased 0,2355975100 -3,45070249
increased 3,6863000000 +3,451399127
increased 0,2349008730 +0,0015786177
decreased 0,2333222553 -0,0020132169
decreased 0,2353354722 -3,4468645278
increased 3,6822000000 +3,4445445349
increased 0,2376554651 +0,0017575703
not_changed 0,2358978948 0
decreased 0,2358978948 -3,4551021052
increased 3,6910000000 +3,4576649624
decreased 0,2333350376 -0,0027737655
decreased 0,2361088032 -0,0009650659
increased 0,2370738691 +0,0061291271
decreased 0,2309447420 -0,002326384
increased 0,2332711260 +0,0009970217
decreased 0,2322741043 -0,0003451229
decreased 0,2326192272 -0,0004601639
not_changed 0,2330793910 0
decreased 0,2330793910 -3,413820609
increased 3,6469000000 +3,413820609
decreased 0,2330793910 -0,0025948129
increased 0,2356742040 +0,0019940434
decreased 0,2336801605 -0,0005943783
decreased 0,2342745389 -3,4313254611
increased 3,6656000000 +3,446440566
increased 0,2191594340 +0,0009267189
decreased 0,2182327151 -3,1963672849
increased 3,4146000000 +3,1967763195
decreased 0,2178236805 -0,001086498
decreased 0,2189101786 -3,2062898214
increased 3,4252000000 +3,2050115885
decreased 0,2201884115 -0,0031124973
decreased 0,2233009088 -3,2705990912
increased 3,4939000000 +3,2736412856
decreased 0,2202587144 -0,001278233
increased 0,2215369473 +0,000428208
increased 0,2211087393 +0,0001597791
increased 0,2209489602 +0,0037963519
decreased 0,2171526082 -3,1805473918
increased 3,3977000000 +3,1798635371
increased 0,2178364629 +0,0016553117
increased 0,2161811512 +0,0033170146
decreased 0,2128641366 -0,0010034129
decreased 0,2138675495 -3,1324324505
increased 3,3463000000 +3,134816355
decreased 0,2114836450 -0,0020259993
increased 0,2135096443 +0,0002109084
decreased 0,2132987358 -3,1241012642
increased 3,3374000000 +3,1241012642
decreased 0,2132987358 -3,1241012642
increased 3,3374000000 +3,124209914
increased 0,2131900860 +0,0002236908
decreased 0,2129663953 -3,1192336047
increased 3,3322000000 +3,1192336047
not_changed 0,2129663953 0
not_changed 0,2129663953 0
decreased 0,2129663953 -3,1192336047
increased 3,3322000000 +3,118428318
increased 0,2137716820 +0,0024286426
decreased 0,2113430394 -3,0954569606
increased 3,3068000000 +3,0944407654
decreased 0,2123592346 -0,0030102386
increased 0,2153694732 +0,0010928892
decreased 0,2142765841 -0,0027737655
decreased 0,2170503496 -3,1790496504
increased 3,3961000000 +3,183453163
decreased 0,2126468370 -3,114553163
increased 3,3272000000 +3,1131215421
increased 0,2140784579 +0,0015083149
decreased 0,2125701430 -0,0015147061
decreased 0,2140848491 8,947630795
decreased 0,2141743254 -0,0005624225
decreased 0,2147367479 -3,1451632521
increased 3,3599000000 +3,1492088594
decreased 0,2106911406 -3,0859088594
increased 3,2966000000 +3,0854486956
decreased 0,2111513044 -0,0004026434
decreased 0,2115539478 -0,0007413751
increased 0,2122953229 +0,0042756893
decreased 0,2080196337 -0,0011504097
decreased 0,2091700433 -3,0636299567
increased 3,2728000000 +3,0621088594
increased 0,2106911406 +0,0011887567
decreased 0,2095023839 -0,001124845
increased 0,2106272289 +0,0031700178
decreased 0,2074572112 -0,0041606483
decreased 0,2116178595 -0,0016233559
decreased 0,2132412153 -3,1232587847
increased 3,3365000000 +3,1216098641
decreased 0,2148901359 -3,1474098641
increased 3,3623000000 +3,1474098641
decreased 0,2148901359 -3,1474098641
increased 3,3623000000 +3,1474162553
increased 0,2148837447 +8,947630795
increased 0,2147942684 +2,556465942
not_changed 0,2147687037 0
not_changed 0,2147687037 0
decreased 0,2147687037 -3,1456312963
increased 3,3604000000 +3,143681991
not_changed 0,2167180090 0
decreased 0,2167180090 -0,001009804
decreased 0,2177278131 -0,0013037976
not_changed 0,2190316107 0
increased 0,2190316107 +0,0037580049
decreased 0,2152736058 -0,0015977912
increased 0,2168713970 +0,0012974065
decreased 0,2155739905 -0,0014571856
decreased 0,2170311761 -0,0016425294
not_changed 0,2186737055 0
increased 0,2186737055 +0,0001725615
increased 0,2185011440 +0,0001406056
decreased 0,2183605384 -3,1982394616
increased 3,4166000000 +3,1982394616
increased 0,2183605384 +5,752048369
decreased 0,2183030179 -0,0084682934
increased 0,2267713113 +0,0006838546
decreased 0,2260874567 -0,0018662201
decreased 0,2279536768 -0,008838981
not_changed 0,2367926578 0
increased 0,2367926578 +0,0056561809
decreased 0,2311364769 -0,0004793374
not_changed 0,2316158143 0
increased 0,2316158143 +0,0001214321
decreased 0,2314943822 -0,0018470466
increased 0,2333414288 +0,0048253295
decreased 0,2285160993 -0,0009650659
not_changed 0,2294811652 0
decreased 0,2294811652 -0,0057200925
decreased 0,2352012578 -3,4448987422
increased 3,6801000000 +3,4448987422
increased 0,2352012578 +0,0067682436
increased 0,2284330142 +0,0025053366
increased 0,2259276776 +0,0001917349
increased 0,2257359426 +0,0015914
decreased 0,2241445426 -3,2829554574
increased 3,5071000000 +3,2911425396
decreased 0,2159574604 -0,00131658
decreased 0,2172740404 -0,0049339793
decreased 0,2222080196 -0,0021602137
decreased 0,2243682334 -0,0010417599
increased 0,2254099932 +1,278232971
decreased 0,2253972109 -0,0049851086
decreased 0,2303823195 -0,0003770787
increased 0,2307593982 +0,0008116779
decreased 0,2299477203 -0,0035982258
decreased 0,2335459461 -3,4206540539
increased 3,6542000000 +3,4199126788
increased 0,2342873212 +0,0026523334
decreased 0,2316349878 -3,3926650122
increased 3,6243000000 +3,3906390129
increased 0,2336609871 +0,0002556466
increased 0,2334053405 +0,001009804
decreased 0,2323955364 -0,0005112932
increased 0,2329068296 +9,58674728
increased 0,2328109621 +0,0002556466
not_changed 0,2325553155 0
decreased 0,2325553155 -0,0077269183
increased 0,2402822338 +0,0025820306
increased 0,2377002032 +0,0042820805
decreased 0,2334181228 -0,0014060563
increased 0,2348241791 +6,39116485
decreased 0,2348177879 -3,4392822121
increased 3,6741000000 +3,4441458886
decreased 0,2299541114 -0,0026459422
increased 0,2326000537 +0,0008372426
increased 0,2317628111 +0,0002109084
decreased 0,2315519026 -0,0020387816
increased 0,2335906842 +0,0004985109
increased 0,2330921734 +0,0009395012
increased 0,2321526721 +0,0003003847
decreased 0,2318522874 -0,0003451229
decreased 0,2321974103 -3,4009025897
increased 3,6331000000 +3,4041620838
increased 0,2289379162 +0,0012526683
decreased 0,2276852479 -3,3348147521
increased 3,5625000000 +3,3359715529
increased 0,2265284471 +0,0027290274
decreased 0,2237994197 -3,2779005803
increased 3,5017000000 +3,2774915458
decreased 0,2242084542 -0,000115041
decreased 0,2243234952 -0,0011823655
decreased 0,2255058607 -3,3028941393
increased 3,5284000000 +3,3042618486
decreased 0,2241381514 -3,2828618486
increased 3,5070000000 +3,2736777447
decreased 0,2333222553 -3,4173777447
increased 3,6507000000 +3,4193526146
not_changed 0,2313473854 0
decreased 0,2313473854 -3,3884526146
increased 3,6198000000 +3,3885868291
increased 0,2312131709 +0,0005176844
increased 0,2306954866 +0,0023199928
not_changed 0,2283754937 0
decreased 0,2283754937 -0,0019876523
decreased 0,2303631460 7,669397824
decreased 0,2304398400 -0,0008116779
decreased 0,2312515179 -0,0001661703
decreased 0,2314176882 -0,0012718418
decreased 0,2326895300 -0,0055283576
increased 0,2382178876 +0,0048764588
increased 0,2333414288 +0,0044546419
decreased 0,2288867869 -0,0081679087
decreased 0,2370546956 -3,4720453044
increased 3,7091000000 +3,4640243925
decreased 0,2450756075 -3,5895243925
increased 3,8346000000 +3,5880608158
decreased 0,2465391842 -0,0041223013
increased 0,2506614856 +0,0047230708
decreased 0,2459384147 -3,6021615853
increased 3,8481000000 +3,6023661025
decreased 0,2457338975 -0,0002364731
decreased 0,2459703706 -3,6026296294
increased 3,8486000000 +3,6026296294
decreased 0,2459703706 -3,6026296294
increased 3,8486000000 +3,6026296294
decreased 0,2459703706 -3,6026296294
increased 3,8486000000 +3,6027382792
decreased 0,2458617208 7,030281339
decreased 0,2459320236 -0,00581596
decreased 0,2517479836 -3,6872520164
increased 3,9390000000 +3,685609487
decreased 0,2533905130 -0,0025948129
increased 0,2559853259 +0,001668094
increased 0,2543172319 +0,0031828001
decreased 0,2511344318 -0,0042756893
decreased 0,2554101210 -0,0005240755
decreased 0,2559341966 -3,7485658034
increased 4,0045000000 +3,7455491736
decreased 0,2589508264 -3,7927491736
increased 4,0517000000 +3,7962962701
decreased 0,2554037299 -0,0052151905
decreased 0,2606189204 -0,00065829
increased 0,2612772104 +0,0093630565
decreased 0,2519141539 -0,0040392162
decreased 0,2559533701 -3,7488466299
increased 4,0048000000 +3,7488466299
decreased 0,2559533701 -3,7488466299
increased 4,0048000000 +3,7482778163
increased 0,2565221837 +0,0016489205
increased 0,2548732632 +0,004576074
decreased 0,2502971892 -3,6660028108
increased 3,9163000000 +3,6609537906
decreased 0,2553462094 -0,0002300819
decreased 0,2555762913 -0,0059949126
decreased 0,2615712040 -0,0059373921
increased 0,2675085961 +0,0037771784
increased 0,2637314177 +0,0049787174
not_changed 0,2587527003 0
decreased 0,2587527003 -0,0006391165
decreased 0,2593918168 -3,7992081832
increased 4,0586000000 +3,7983709407
decreased 0,2602290593 -0,0022752547
decreased 0,2625043140 -3,844795686
increased 4,1073000000 +3,8482341327
decreased 0,2590658673 -3,7944341327
increased 4,0535000000 +3,7901392699
increased 0,2633607301 +0,000115041
not_changed 0,2632456892 0
not_changed 0,2632456892 0
increased 0,2632456892 +0,0002748201
decreased 0,2629708691 -0,0004793374
increased 0,2634502064 +0,001124845
decreased 0,2623253614 -0,0007222016
decreased 0,2630475630 -0,0001661703
increased 0,2632137333 +0,0054133166
decreased 0,2578004167 -0,0016169647
decreased 0,2594173814 -0,0001342145
decreased 0,2595515959 -3,8015484041
increased 4,0611000000 +3,7999633952
decreased 0,2611366048 -0,0009331101
decreased 0,2620697148 -0,0063656002
decreased 0,2684353150 -3,931664685
increased 4,2001000000 +3,9331346529
decreased 0,2669653471 -3,9101346529
increased 4,1771000000 +3,9100451766
decreased 0,2670548234 -0,0003898611
decreased 0,2674446845 -3,9171553155
increased 4,1846000000 +3,9250739688
increased 0,2595260312 +0,0024925543
increased 0,2570334769 +0,0015722266
decreased 0,2554612504 -0,0008116779
decreased 0,2562729283 -0,002518119
decreased 0,2587910473 -0,0077460918
increased 0,2665371391 +0,0023008193
not_changed 0,2642363197 0
decreased 0,2642363197 -0,0149233699
decreased 0,2791596896 -4,0887403104
increased 4,3679000000 +4,0887850485
not_changed 0,2791149515 0
not_changed 0,2791149515 0
increased 0,2791149515 +0,00065829
decreased 0,2784566615 -0,000115041
increased 0,2785717025 +0,0007413751
decreased 0,2778303274 -0,0059629568
decreased 0,2837932842 -0,0017511792
increased 0,2855444633 +0,0017959173
decreased 0,2837485460 -4,155951454
increased 4,4397000000 +4,1541491455
increased 0,2855508545 +0,0057712219
decreased 0,2797796326 -0,0007797221
increased 0,2805593547 +0,0021282579
decreased 0,2784310969 7,669397825
increased 0,2785077908 +0,0012334948
increased 0,2772742960 +0,0004601639
decreased 0,2768141321 -0,00779083
increased 0,2846049621 +0,0028185037
decreased 0,2817864584 -0,0008180691
decreased 0,2826045275 -4,1391954725
increased 4,4218000000 +4,1393041223
decreased 0,2824958777 -0,0020196081
increased 0,2845154858 +0,0043843391
decreased 0,2801311467 -4,1029688533
increased 4,3831000000 +4,1007575103
decreased 0,2823424897 -4,1353575103
increased 4,4177000000 +4,1353575103
decreased 0,2823424897 -4,1353575103
increased 4,4177000000 +4,1348589994
increased 0,2828410006 +0,0018086997
not_changed 0,2810323009 0
increased 0,2810323009 +0,0001214321
decreased 0,2809108688 -4,1143891312
increased 4,3953000000 +4,1184091739
decreased 0,2768908261 -0,002518119
increased 0,2794089451 +0,0045505094
increased 0,2748584357 +0,0048253295
decreased 0,2700331062 -0,0007541575
decreased 0,2707872637 -3,9661127363
increased 4,2369000000 +3,9596193128
decreased 0,2772806872 -4,0612193128
increased 4,3385000000 +4,0615836092
increased 0,2769163908 +0,0011120627
decreased 0,2758043281 -0,0039305664
decreased 0,2797348945 -4,0971651055
increased 4,3769000000 +4,1002328646
not_changed 0,2766671354 0
increased 0,2766671354 +0,0079186533
decreased 0,2687484821 -3,9362515179
increased 4,2050000000 +3,9318160495
increased 0,2731839505 +0,000696637
decreased 0,2724873135 -3,9910126865
increased 4,2635000000 +3,992156705
decreased 0,2713432950 -3,974256705
increased 4,2456000000 +3,9792482047
increased 0,2663517953 +0,0006391165
increased 0,2657126788 +0,0050745849
increased 0,2606380939 +0,0003451229
decreased 0,2602929710 -0,0004857285
decreased 0,2607786995 -0,0027737655
increased 0,2635524651 +0,0017959173
increased 0,2617565477 +0,0014060563
increased 0,2603504915 +0,0067043319
decreased 0,2536461595 5,112931883
decreased 0,2536972889 -3,7158027111
increased 3,9695000000 +3,7154000677
increased 0,2540999323 +0,0019876523
not_changed 0,2521122800 0
decreased 0,2521122800 -0,0013868828
decreased 0,2534991628 -0,0033809262
decreased 0,2568800890 -3,762419911
increased 4,0193000000 +3,7601830033
decreased 0,2591169967 -3,7951830033
increased 4,0543000000 +3,7926776667
decreased 0,2616223333 -0,0013357535
decreased 0,2629580867 -3,8514419133
increased 4,1144000000 +3,8506366265
decreased 0,2637633735 -3,8632366265
increased 4,1270000000 +3,863140759
decreased 0,2638592410 -3,864640759
increased 4,1285000000 +3,8556611724
increased 0,2728388276 +0,0008755896
decreased 0,2719632380 -3,983336762
increased 4,2553000000 +3,9794956719
decreased 0,2758043281 -4,0395956719
increased 4,3154000000 +4,0367068654
decreased 0,2786931346 -0,0069919343
increased 0,2856850690 +0,0001342145
decreased 0,2855508545 -4,1823491455
increased 4,4679000000 +4,1832758644
not_changed 0,2846241356 0
decreased 0,2846241356 -4,1687758644
increased 4,4534000000 +4,1687758644
increased 0,2846241356 +0,0041286925
decreased 0,2804954431 -0,0025309013
decreased 0,2830263444 -0,0003195582
decreased 0,2833459026 -0,0086792019
decreased 0,2920251045 -0,003099715
increased 0,2951248194 +0,0104942927
decreased 0,2846305268 -4,1688694732
increased 4,4535000000 +4,172154532
decreased 0,2813454680 -0,017486227
increased 0,2988316951 +0,0180358672
not_changed 0,2807958278 0
decreased 0,2807958278 -4,1127041722
increased 4,3935000000 +4,1196449772
decreased 0,2738550228 -4,0110449772
increased 4,2849000000 +4,0152439725
decreased 0,2696560275 -3,9495439725
increased 4,2192000000 +3,9706412077
decreased 0,2485587923 -3,6405412077
increased 3,8891000000 +3,6418002672
decreased 0,2472997328 -3,6221002672
increased 3,8694000000 +3,6199336623
decreased 0,2494663377 -3,6538336623
increased 3,9033000000 +3,6613624545
decreased 0,2419375455 -3,5435624545
increased 3,7855000000 +3,5502284394
decreased 0,2352715606 -3,4459284394
increased 3,6812000000 +3,4459476129
decreased 0,2352523871 -3,4456476129
increased 3,6809000000 +3,445769045
not_changed 0,2351309550 0
increased 0,2351309550 +0,005234364
decreased 0,2298965910 -3,367203409
increased 3,5971000000 +3,3751604093
decreased 0,2219395907 -0,0010289775
decreased 0,2229685683 -3,2657314317
increased 3,4887000000 +3,2679811218
not_changed 0,2207188782 0
increased 0,2207188782 +0,0003962522
decreased 0,2203226260 -0,0048508941
decreased 0,2251735201 -3,2980264799
increased 3,5232000000 +3,2977963979
decreased 0,2254036021 -0,0025692483
increased 0,2279728503 +0,0062825151
decreased 0,2216903353 -0,0009778482
decreased 0,2226681835 -0,0001853438
decreased 0,2228535273 -0,0011376273
increased 0,2239911546 +0,0021026932
decreased 0,2218884614 -0,0012590595
decreased 0,2231475209 -0,0020132169
increased 0,2251607378 +0,0003067759
decreased 0,2248539619 -3,2933460381
increased 3,5182000000 +3,2933460381
decreased 0,2248539619 -3,2933460381
increased 3,5182000000 +3,2945859241
decreased 0,2236140759 -3,2751859241
increased 3,4988000000 +3,2742400317
decreased 0,2245599683 -3,2890400317
increased 3,5136000000 +3,2890400317
increased 0,2245599683 +0,0078483504
decreased 0,2167116179 -0,001086498
not_changed 0,2177981159 0
increased 0,2177981159 +0,0008372426
decreased 0,2169608733 -0,0003834699
decreased 0,2173443432 -0,0024158603
increased 0,2197602035 +0,0009267189
increased 0,2188334846 +0,0118556108
decreased 0,2069778738 -0,0025756394
decreased 0,2095535132 -0,0085513786
decreased 0,2181048918 -0,005234364
decreased 0,2233392558 -0,0007094193
increased 0,2240486751 +0,0045441182
decreased 0,2195045569 -3,2149954431
increased 3,4345000000 +3,2179673348
increased 0,2165326652 +0,0100085642
decreased 0,2065241011 -3,0248758989
increased 3,2314000000 +3,026467299
decreased 0,2049327010 -0,0014188386
increased 0,2063515396 +0,0004090346
decreased 0,2059425051 -0,0011184538
increased 0,2070609589 +0,0058479158
decreased 0,2012130431 -2,9470869569
increased 3,1483000000 +2,9506148799
decreased 0,1976851201 -2,8954148799
increased 3,0931000000 +2,9061456457
decreased 0,1869543543 -2,7382456457
increased 2,9252000000 +2,7320909539
decreased 0,1931090461 -2,8283909539
increased 3,0215000000 +2,8279499636
decreased 0,1935500364 -0,0010034129
decreased 0,1945534493 -2,8495465507
increased 3,0441000000 +2,8504349226
not_changed 0,1936650774 0
increased 0,1936650774 +0,0002364731
decreased 0,1934286043 -0,0076054862
increased 0,2010340905 +0,0003323406
decreased 0,2007017499 -0,0022944282
decreased 0,2029961781 -2,9732038219
increased 3,1762000000 +2,9732038219
decreased 0,2029961781 -0,0019493053
decreased 0,2049454834 -0,0017320057
increased 0,2066774890 +0,0005752048
decreased 0,2061022842 -0,0043332098
increased 0,2104354940 +0,0025564659
decreased 0,2078790280 -3,044720972
increased 3,2526000000 +3,0445164547
decreased 0,2080835453 -0,0059118275
decreased 0,2139953728 -3,1343046272
increased 3,3483000000 +3,1369250048
increased 0,2113749952 +0,0013293623
decreased 0,2100456329 -3,0764543671
increased 3,2865000000 +3,0840790268
increased 0,2024209732 +0,0036557463
decreased 0,1987652270 -0,0006710723
increased 0,1994362993 +0,0003259494
decreased 0,1991103499 -2,9162896501
increased 3,1154000000 +2,9091762837
decreased 0,2062237163 -0,0025117278
decreased 0,2087354441 -3,0572645559
increased 3,2660000000 +3,0587856531
decreased 0,2072143469 -0,0013293623
increased 0,2085437092 +0,0046847238
decreased 0,2038589853 -0,0001853438
increased 0,2040443291 +0,0014763591
decreased 0,2025679700 -2,96693203
increased 3,1695000000 +2,9678459665
increased 0,2016540335 +0,0012590595
increased 0,2003949740 +0,0007477663
decreased 0,1996472077 -0,0021026932
decreased 0,2017499009 -0,0003515141
increased 0,2021014150 +0,0034000997
not_changed 0,1987013153 0
decreased 0,1987013153 -0,0009842394
increased 0,1996855547 +0,0028440684
decreased 0,1968414863 -2,8830585137
increased 3,0799000000 +2,8844006583
decreased 0,1954993417 -2,8634006583
increased 3,0589000000 +2,8634006583
increased 0,1954993417 +0,0010992804
decreased 0,1944000614 -2,8472999386
increased 3,0417000000 +2,8475619764
decreased 0,1941380236 -2,8434619764
increased 3,0376000000 +2,8437240142
decreased 0,1938759858 -0,0027482009
decreased 0,1966241867 -2,8798758133
increased 3,0765000000 +2,8785528422
decreased 0,1979471578 -0,0006391165
increased 0,1985862743 +0,0005688137
decreased 0,1980174607 -0,0002620378
increased 0,1982794984 +0,0031891913
decreased 0,1950903072 -2,8574096928
increased 3,0525000000 +2,8595443419
decreased 0,1929556581 -0,0009650659
increased 0,1939207240 +0,005694528
increased 0,1882261960 +0,002185778
decreased 0,1860404180 -0,007663006
decreased 0,1937034240 -2,837096576
increased 3,0308000000 +2,83629768
increased 0,1945023200 +0,000140606
decreased 0,1943617140 -0,001821482
decreased 0,1961831960 -2,873416804
increased 3,0696000000 +2,874733384
increased 0,1948666160 +0,001546662
decreased 0,1933199540 -2,831480046
increased 3,0248000000 +2,831882689
increased 0,1929173110 +0,001553053
decreased 0,1913642580 -0,000958675
decreased 0,1923229330 7,0303
decreased 0,1923932360 -2,817906764
increased 3,0103000000 +2,817158998
decreased 0,1931410020 -2,828858998
increased 3,0220000000 +2,828443572
decreased 0,1935564280 -2,834943572
increased 3,0285000000 +2,835295086
decreased 0,1932049140 -0,004716679
decreased 0,1979215930 -2,898878407
increased 3,0968000000 +2,903090184
increased 0,1937098160 +2,5565
decreased 0,1936842510 -0,001028977
decreased 0,1947132280 -2,851886772
increased 3,0466000000 +2,848282155
increased 0,1983178450 +0,001936523
decreased 0,1963813220 -0,001163192
decreased 0,1975445140 -2,893355486
increased 3,0909000000 +2,881698001
decreased 0,2092019990 -3,064098001
increased 3,2733000000 +3,06540819
increased 0,2078918100 +0,002121866
decreased 0,2057699440 -0,000306776
decreased 0,2060767200 -0,001073715
increased 0,2071504350 +0,002070737
decreased 0,2050796980 -0,004077563
decreased 0,2091572610 -3,063442739
increased 3,2726000000 +3,063864556
increased 0,2087354440 +0,000210908
increased 0,2085245360 +0,000639117
decreased 0,2078854190 -3,044814581
increased 3,2527000000 +3,043894253
increased 0,2088057470 +0,002243299
increased 0,2065624480 +0,000485728
decreased 0,2060767200 -0,002486163
increased 0,2085628830 +0,002128258
increased 0,2064346250 +0,00224969
increased 0,2041849350 +1,9174
decreased 0,2041657610 -2,990334239
increased 3,1945000000 +2,990423715
increased 0,2040762850 +0,017650648
decreased 0,1864256370 -0,006291587
increased 0,1927172240 +0,000549037
decreased 0,1921681870 -0,009053185
increased 0,2012213720 +0,002854328
decreased 0,1983670440 -0,000886443
increased 0,1992534870 +0,010488503
increased 0,1887649840 +0,001190716
decreased 0,1875742680 -0,003833886
increased 0,1914081540 +0,00441659
decreased 0,1869915640 -0,003783137
increased 0,1907747010 +0,010184545
increased 0,1805901560 +0,007279835
increased 0,1733103210 +0,0004813
increased 0,1728290210 +0,000912289
decreased 0,1719167320 1,715
increased 0,1719338820 +0,001123244
increased 0,1708106380 +0,001004932
increased 0,1698057060 +0,000954361
not_changed 0,1688513450 0
not_changed 0,1688513450 0
decreased 0,1688513450 -0,001866409
increased 0,1707177540 +0,004399999
decreased 0,1663177550 -0,001199215
decreased 0,1675169700 -0,000785536
decreased 0,1683025060 -0,001435624
increased 0,1697381300 +0,001908561
increased 0,1678295690 +0,001638478
increased 0,1661910910 +0,001123286
decreased 0,1650678050 -0,000262078
decreased 0,1653298830 -0,000666842
decreased 0,1659967250 -0,000599911
decreased 0,1665966360 4,2077
decreased 0,1666387130 -0,005252825
decreased 0,1718915380 -0,000405401
increased 0,1722969390 +0,000954335
decreased 0,1713426040 -0,001655294
decreased 0,1729978980 -0,003428696
decreased 0,1764265940 -0,000303858
increased 0,1767304520 +0,003589631
increased 0,1731408210 +0,000307147
decreased 0,1728336740 7,6773
increased 0,1729104470 +1,6833
decreased 0,1728936140 -0,000843896
increased 0,1737375100 +0,001202213
increased 0,1725352970 +0,00025558
decreased 0,1722797170 -0,003026224
decreased 0,1753059410 -0,001705
increased 0,1770109410 +0,004040852
increased 0,1729700890 +0,000178803
decreased 0,1727912860 -0,002744955
decreased 0,1755362410 -0,001005854
increased 0,1765420950 +0,008115739
increased 0,1684263560 +0,00850762
decreased 0,1599187360 -0,000340916
increased 0,1602596520 +0,012949455
increased 0,1473101970 +0,001023018
decreased 0,1462871790 -0,000255743
decreased 0,1465429220 -0,005797066
increased 0,1523399880 +0,00025574
decreased 0,1520842480 -0,007672357
increased 0,1597566050 +0,007075566
decreased 0,1526810390 -0,008524738
increased 0,1612057770 +0,011082243
increased 0,1501235340 +0,002216551
decreased 0,1479069830 -0,00383617
decreased 0,1517431530 -0,009462624
decreased 0,1612057770 -0,001960821
increased 0,1631665980 +0,017135021
not_changed 0,1460315770 0
increased 0,1460315770 +0,003495219
increased 0,1425363580 +0,002472314
increased 0,1400640440 +0,004688649
decreased 0,1353753950 -0,000170476
not_changed 0,1355458710 0
decreased 0,1355458710 -0,001960722
not_changed 0,1375065930 0
increased 0,1375065930 +0,004091984
not_changed 0,1334146090 0
Обратите внимание, что информация об обменного курса EEK в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Бразильский реал

Примечание: График курса обмена валют Эстонская крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Бразильский реал в течение 2443 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты