Обменный курс на сегодня для EEK/BWP является EEK за BWP, это означает, что с 100 Эстонские кроны можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или BWP.

EEK в BWP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 02:42:40 +0000	0,7528664374	-0,0285940716
Wed, 01 Nov 2017 00:03:24 +0000	0,7814605090	-11,445739491
Wed, 01 Nov 2017 00:03:23 +0000	12,2272000000	+11,4467109481
Tue, 24 Oct 2017 10:56:00 +0000	0,7804890519	+0,0004985109
Sat, 21 Oct 2017 08:45:52 +0000	0,7799905411	-11,4242094589
Sat, 21 Oct 2017 08:45:51 +0000	12,2042000000	+11,4247718814
Fri, 20 Oct 2017 00:48:17 +0000	0,7794281186	+0,0083085143
Tue, 17 Oct 2017 14:26:18 +0000	0,7711196043	-11,2942803957
Tue, 17 Oct 2017 14:26:17 +0000	12,0654000000	+11,2899407948
Sun, 15 Oct 2017 22:29:48 +0000	0,7754592052	-11,3578407948
Sun, 15 Oct 2017 22:29:47 +0000	12,1333000000	+11,3507657753
Thu, 12 Oct 2017 02:05:17 +0000	0,7825342247	+0,0009395012
Wed, 11 Oct 2017 02:17:59 +0000	0,7815947235	+0,0017895262
Thu, 05 Oct 2017 14:19:11 +0000	0,7798051973	-11,4214948027
Thu, 05 Oct 2017 14:19:10 +0000	12,2013000000	+11,4247862526
Wed, 04 Oct 2017 21:45:33 +0000	0,7765137474	-11,3732862526
Wed, 04 Oct 2017 21:45:32 +0000	12,1498000000	+11,3732862526
Wed, 04 Oct 2017 09:52:12 +0000	0,7765137474	-0,0008500249
Fri, 29 Sep 2017 18:40:59 +0000	0,7773637723	+0,0069152404
Wed, 27 Sep 2017 01:00:01 +0000	0,7704485319	-0,0098360027
Sun, 24 Sep 2017 01:42:18 +0000	0,7802845347	-11,4285154653
Sun, 24 Sep 2017 01:42:17 +0000	12,2088000000	+11,4285154653
Sat, 23 Sep 2017 07:53:49 +0000	0,7802845347	-11,4285154653
Sat, 23 Sep 2017 07:53:48 +0000	12,2088000000	+11,4285154653
Sat, 23 Sep 2017 03:25:14 +0000	0,7802845347	-11,4285154653
Sat, 23 Sep 2017 03:25:13 +0000	12,2088000000	+11,4305670293
Fri, 22 Sep 2017 00:06:07 +0000	0,7782329707	0
Thu, 21 Sep 2017 19:18:17 +0000	0,7782329707	-0,0014699679
Tue, 19 Sep 2017 20:44:03 +0000	0,7797029387	+0,0093502742
Mon, 11 Sep 2017 04:55:26 +0000	0,7703526645	+0,0012846241
Sat, 09 Sep 2017 06:07:41 +0000	0,7690680403	0
Sat, 09 Sep 2017 03:00:01 +0000	0,7690680403	+0,0014507944
Thu, 07 Sep 2017 22:40:50 +0000	0,7676172459	+0,0003642964
Tue, 05 Sep 2017 09:48:30 +0000	0,7672529495	-11,2376470505
Tue, 05 Sep 2017 09:48:29 +0000	12,0049000000	+11,2351608873
Mon, 04 Sep 2017 06:47:33 +0000	0,7697391127	+0,0034448379
Sun, 03 Sep 2017 16:54:26 +0000	0,7662942748	-11,2236057252
Sun, 03 Sep 2017 16:54:25 +0000	11,9899000000	+11,2236057252
Sun, 03 Sep 2017 00:04:10 +0000	0,7662942748	-0,0014124474
Mon, 28 Aug 2017 04:02:21 +0000	0,7677067222	-0,0007413751
Thu, 24 Aug 2017 09:24:55 +0000	0,7684480974	+0,0014252298
Mon, 21 Aug 2017 07:27:19 +0000	0,7670228676	-0,0009970217
Sun, 20 Aug 2017 00:20:24 +0000	0,7680198893	-11,2488801107
Sun, 20 Aug 2017 00:20:23 +0000	12,0169000000	+11,2487778521
Fri, 18 Aug 2017 21:49:10 +0000	0,7681221479	+0,001859829
Fri, 18 Aug 2017 00:29:32 +0000	0,7662623190	-11,223137681
Fri, 18 Aug 2017 00:29:31 +0000	11,9894000000	+11,2190153797
Tue, 15 Aug 2017 23:15:06 +0000	0,7703846203	-11,2835153797
Tue, 15 Aug 2017 23:15:05 +0000	12,0539000000	+11,2820581941
Sun, 06 Aug 2017 00:40:00 +0000	0,7718418059	0
Sat, 05 Aug 2017 19:14:32 +0000	0,7718418059	-11,3048581941
Sat, 05 Aug 2017 19:14:31 +0000	12,0767000000	+11,3048965411
Fri, 04 Aug 2017 21:24:54 +0000	0,7718034589	-0,0035726612
Wed, 02 Aug 2017 08:33:14 +0000	0,7753761201	+0,0037196579
Wed, 02 Aug 2017 02:44:55 +0000	0,7716564621	-0,001278233
Tue, 01 Aug 2017 14:30:38 +0000	0,7729346951	+0,0083532525
Sat, 29 Jul 2017 23:51:07 +0000	0,7645814426	+0,0048508941
Fri, 28 Jul 2017 11:09:43 +0000	0,7597305485	-11,1274694515
Fri, 28 Jul 2017 11:09:42 +0000	11,8872000000	+11,1287988138
Wed, 26 Jul 2017 13:27:04 +0000	0,7584011862	-0,0001342145
Wed, 26 Jul 2017 03:06:25 +0000	0,7585354007	+0,0018150908
Sat, 22 Jul 2017 04:10:00 +0000	0,7567203098	+0,0073178838
Mon, 17 Jul 2017 04:24:37 +0000	0,7494024261	-0,0042692981
Sat, 15 Jul 2017 23:41:22 +0000	0,7536717242	-0,0014124474
Wed, 12 Jul 2017 21:26:05 +0000	0,7550841716	-0,0013229711
Fri, 07 Jul 2017 23:28:24 +0000	0,7564071428	+0,0060268685
Tue, 04 Jul 2017 17:20:34 +0000	0,7503802743	+0,0061419094
Mon, 03 Jul 2017 10:01:13 +0000	0,7442383649	-10,9005616351
Mon, 03 Jul 2017 10:01:12 +0000	11,6448000000	+10,8972957499
Sun, 02 Jul 2017 16:30:33 +0000	0,7475042501	0
Sat, 01 Jul 2017 10:36:44 +0000	0,7475042501	+0,0024286426
Fri, 30 Jun 2017 02:31:54 +0000	0,7450756075	-10,9128243925
Fri, 30 Jun 2017 02:31:53 +0000	11,6579000000	+10,9137575026
Wed, 28 Jun 2017 17:10:30 +0000	0,7441424974	-10,8991575026
Wed, 28 Jun 2017 17:10:29 +0000	11,6433000000	+10,9132052829
Mon, 26 Jun 2017 09:50:07 +0000	0,7300947171	-10,6934052829
Mon, 26 Jun 2017 09:50:06 +0000	11,4235000000	+10,6909702491
Sun, 25 Jun 2017 10:41:48 +0000	0,7325297509	-0,0020515639
Fri, 23 Jun 2017 06:43:48 +0000	0,7345813148	-10,7591186852
Fri, 23 Jun 2017 06:43:47 +0000	11,4937000000	+10,7598984073
Wed, 21 Jun 2017 05:19:53 +0000	0,7338015927	+0,0046463768
Mon, 19 Jun 2017 11:55:27 +0000	0,7291552158	+6,391164854
Mon, 19 Jun 2017 03:37:28 +0000	0,7290913042	-10,6787086958
Mon, 19 Jun 2017 03:37:27 +0000	11,4078000000	+10,6763311825
Sun, 18 Jun 2017 23:35:40 +0000	0,7314688175	+0,0022688635
Fri, 16 Jun 2017 13:16:52 +0000	0,7291999540	+0,0014188386
Wed, 14 Jun 2017 23:45:21 +0000	0,7277811154	-10,6595188846
Wed, 14 Jun 2017 23:45:20 +0000	11,3873000000	+10,6578188348
Wed, 14 Jun 2017 06:54:20 +0000	0,7294811652	-0,0015083149
Sun, 11 Jun 2017 02:28:50 +0000	0,7309894801	0
Sat, 10 Jun 2017 04:15:15 +0000	0,7309894801	-10,7065105199
Sat, 10 Jun 2017 04:15:14 +0000	11,4375000000	+10,7074180653
Thu, 08 Jun 2017 14:29:20 +0000	0,7300819347	+7,030281339
Thu, 08 Jun 2017 04:11:58 +0000	0,7300116319	-0,0033681439
Wed, 07 Jun 2017 18:18:32 +0000	0,7333797758	-10,7415202242
Wed, 07 Jun 2017 18:18:31 +0000	11,4749000000	+10,7395133984
Fri, 02 Jun 2017 15:33:44 +0000	0,7353866016	-0,0020899109
Tue, 30 May 2017 13:53:10 +0000	0,7374765125	+0,0063400355
Tue, 30 May 2017 05:59:22 +0000	0,7311364769	-10,7086635231
Tue, 30 May 2017 05:59:21 +0000	11,4398000000	+10,7103252259
Sun, 28 May 2017 17:37:53 +0000	0,7294747741	-0,0018726113
Thu, 25 May 2017 17:20:12 +0000	0,7313473854	-0,0074968364
Mon, 22 May 2017 02:55:22 +0000	0,7388442217	-10,8215557783
Mon, 22 May 2017 02:55:21 +0000	11,5604000000	+10,820654624
Sun, 21 May 2017 00:19:00 +0000	0,7397453760	-10,834754624
Sun, 21 May 2017 00:18:59 +0000	11,5745000000	+10,844795144
Wed, 10 May 2017 22:22:40 +0000	0,7297048560	-0,0006710723
Wed, 10 May 2017 13:28:53 +0000	0,7303759283	+0,003023021
Wed, 03 May 2017 19:33:01 +0000	0,7273529073	-0,0008180691
Tue, 02 May 2017 06:22:00 +0000	0,7281709764	+0,0007669398
Sat, 29 Apr 2017 14:51:30 +0000	0,7274040367	-10,6539959633
Sat, 29 Apr 2017 14:51:29 +0000	11,3814000000	+10,6509537689
Fri, 28 Apr 2017 11:00:25 +0000	0,7304462311	+0,008685593
Thu, 27 Apr 2017 11:47:11 +0000	0,7217606381	+0,0107755039
Sat, 22 Apr 2017 18:43:59 +0000	0,7109851342	-0,0024158603
Wed, 19 Apr 2017 05:59:57 +0000	0,7134009945	-0,0054069255
Thu, 13 Apr 2017 07:18:40 +0000	0,7188079199	-0,0015338796
Sat, 08 Apr 2017 17:44:43 +0000	0,7203417995	-0,0032019736
Wed, 05 Apr 2017 08:35:34 +0000	0,7235437731	-10,5974562269
Wed, 05 Apr 2017 08:35:33 +0000	11,3210000000	+10,5971941892
Wed, 05 Apr 2017 00:24:25 +0000	0,7238058108	+0,0163677732
Fri, 31 Mar 2017 07:59:06 +0000	0,7074380377	+0,0047422443
Wed, 22 Mar 2017 09:41:20 +0000	0,7026957933	-10,2921042067
Wed, 22 Mar 2017 09:41:19 +0000	10,9948000000	+10,2883142459
Sun, 19 Mar 2017 09:03:44 +0000	0,7064857541	0
Sat, 18 Mar 2017 17:03:48 +0000	0,7064857541	8,30851431
Thu, 16 Mar 2017 07:49:25 +0000	0,7065688392	+7,030281339
Thu, 16 Mar 2017 03:47:55 +0000	0,7064985364	-10,3478014636
Thu, 16 Mar 2017 03:47:54 +0000	11,0543000000	+10,3451619125
Tue, 14 Mar 2017 21:16:00 +0000	0,7091380875	-0,0079122621
Sat, 11 Mar 2017 12:49:43 +0000	0,7170503496	-10,5023496504
Sat, 11 Mar 2017 12:49:42 +0000	11,2194000000	+10,5023496504
Sat, 11 Mar 2017 07:08:32 +0000	0,7170503496	-10,5023496504
Sat, 11 Mar 2017 07:08:31 +0000	11,2194000000	+10,5088175092
Fri, 10 Mar 2017 10:12:07 +0000	0,7105824908	+0,0078419593
Wed, 08 Mar 2017 18:59:04 +0000	0,7027405315	+0,0007413751
Tue, 07 Mar 2017 15:00:44 +0000	0,7019991564	+0,0008755896
Thu, 02 Mar 2017 04:46:28 +0000	0,7011235668	-10,2690764332
Thu, 02 Mar 2017 04:46:27 +0000	10,9702000000	+10,2664240998
Tue, 28 Feb 2017 14:29:26 +0000	0,7037759002	+0,001278233
Mon, 27 Feb 2017 01:40:47 +0000	0,7024976672	+0,00356627
Sat, 25 Feb 2017 03:53:52 +0000	0,6989313972	-0,0026139864
Thu, 23 Feb 2017 20:36:20 +0000	0,7015453837	-0,0132872317
Sat, 11 Feb 2017 08:30:19 +0000	0,7148326154	-10,4698673846
Sat, 11 Feb 2017 08:30:18 +0000	11,1847000000	+10,4674323508
Thu, 09 Feb 2017 10:42:24 +0000	0,7172676492	-10,5055323508
Thu, 09 Feb 2017 10:42:23 +0000	11,2228000000	+10,5101275983
Tue, 07 Feb 2017 09:21:29 +0000	0,7126724017	-0,0089412396
Sun, 05 Feb 2017 03:59:21 +0000	0,7216136413	0
Sat, 04 Feb 2017 01:42:23 +0000	0,7216136413	-0,0020451728
Thu, 02 Feb 2017 15:28:52 +0000	0,7236588141	+0,0053366227
Sun, 29 Jan 2017 18:47:33 +0000	0,7183221914	0
Sun, 29 Jan 2017 02:46:30 +0000	0,7183221914	0
Sat, 28 Jan 2017 22:43:32 +0000	0,7183221914	+0,0004601639
Thu, 26 Jan 2017 23:19:19 +0000	0,7178620275	-0,0049851086
Mon, 23 Jan 2017 13:57:09 +0000	0,7228471361	-10,5872528639
Mon, 23 Jan 2017 13:57:08 +0000	11,3101000000	+10,5904292728
Sat, 21 Jan 2017 19:18:59 +0000	0,7196707272	-0,0017767438
Thu, 19 Jan 2017 04:38:40 +0000	0,7214474710	-10,566752529
Thu, 19 Jan 2017 04:38:39 +0000	11,2882000000	+10,5684334053
Mon, 16 Jan 2017 04:04:44 +0000	0,7197665947	-10,5421334053
Mon, 16 Jan 2017 04:04:43 +0000	11,2619000000	+10,5407017844
Tue, 10 Jan 2017 04:47:05 +0000	0,7211982156	+0,001783135
Sun, 08 Jan 2017 06:26:20 +0000	0,7194150806	-10,5369849194
Sun, 08 Jan 2017 06:26:19 +0000	11,2564000000	+10,5406342745
Sun, 01 Jan 2017 21:33:30 +0000	0,7157657255	0
Sun, 01 Jan 2017 06:30:48 +0000	0,7157657255	0
Fri, 30 Dec 2016 12:39:35 +0000	0,7157657255	-0,0002684289
Thu, 29 Dec 2016 17:51:45 +0000	0,7160341544	-0,0061546918
Tue, 27 Dec 2016 05:04:15 +0000	0,7221888461	-10,5776111539
Tue, 27 Dec 2016 05:04:14 +0000	11,2998000000	+10,5776111539
Sun, 25 Dec 2016 19:18:33 +0000	0,7221888461	0
Sun, 25 Dec 2016 05:53:20 +0000	0,7221888461	0
Sat, 24 Dec 2016 22:15:43 +0000	0,7221888461	0
Sat, 24 Dec 2016 03:10:16 +0000	0,7221888461	0
Fri, 23 Dec 2016 23:03:38 +0000	0,7221888461	+0,0007797221
Tue, 20 Dec 2016 18:17:26 +0000	0,7214091240	-0,0011056715
Mon, 19 Dec 2016 10:55:06 +0000	0,7225147955	+0,0032083648
Sun, 18 Dec 2016 21:03:18 +0000	0,7193064308	0
Sat, 17 Dec 2016 18:35:30 +0000	0,7193064308	-0,0022624724
Sat, 10 Dec 2016 15:26:08 +0000	0,7215689031	-10,5685310969
Sat, 10 Dec 2016 15:26:07 +0000	11,2901000000	+10,5642617987
Fri, 09 Dec 2016 00:56:59 +0000	0,7258382013	0
Thu, 08 Dec 2016 12:31:52 +0000	0,7258382013	-0,0017895262
Thu, 08 Dec 2016 04:54:56 +0000	0,7276277274	-0,0021154756
Mon, 05 Dec 2016 13:40:12 +0000	0,7297432030	-10,688256797
Mon, 05 Dec 2016 13:40:11 +0000	11,4180000000	+10,6835209438
Sat, 03 Dec 2016 10:32:42 +0000	0,7344790562	-10,7576209438
Sat, 03 Dec 2016 10:32:41 +0000	11,4921000000	+10,7668689594
Tue, 29 Nov 2016 20:52:58 +0000	0,7252310406	-0,0060779978
Mon, 28 Nov 2016 18:43:16 +0000	0,7313090384	-0,0009714571
Sun, 27 Nov 2016 15:29:10 +0000	0,7322804954	0
Sun, 27 Nov 2016 06:45:28 +0000	0,7322804954	+0,0017128322
Wed, 23 Nov 2016 10:15:24 +0000	0,7305676633	-0,0119642606
Sun, 20 Nov 2016 15:57:23 +0000	0,7425319239	0
Fri, 18 Nov 2016 15:30:28 +0000	0,7425319239	-0,0007861133
Mon, 14 Nov 2016 06:24:09 +0000	0,7433180371	-10,8870819629
Mon, 14 Nov 2016 06:24:08 +0000	11,6304000000	+10,8870819629
Sun, 13 Nov 2016 08:06:58 +0000	0,7433180371	+0,0021410402
Wed, 09 Nov 2016 14:09:46 +0000	0,7411769969	+0,0008819807
Tue, 08 Nov 2016 06:48:57 +0000	0,7402950162	-0,000428208
Sun, 06 Nov 2016 20:42:18 +0000	0,7407232242	0
Sun, 06 Nov 2016 03:45:34 +0000	0,7407232242	-10,8490767758
Sun, 06 Nov 2016 03:45:33 +0000	11,5898000000	+10,8490767758
Sat, 05 Nov 2016 14:46:34 +0000	0,7407232242	-0,000504902
Tue, 01 Nov 2016 01:31:18 +0000	0,7412281262	-0,0023902957
Thu, 27 Oct 2016 10:14:36 +0000	0,7436184219	+0,0026778981
Tue, 25 Oct 2016 17:38:47 +0000	0,7409405238	-10,8522594762
Tue, 25 Oct 2016 17:38:46 +0000	11,5932000000	+10,8505785998
Tue, 25 Oct 2016 06:27:44 +0000	0,7426214002	-10,8768785998
Tue, 25 Oct 2016 06:27:43 +0000	11,6195000000	+10,8739194905
Thu, 20 Oct 2016 11:11:04 +0000	0,7455805095	-0,0067171143
Tue, 18 Oct 2016 16:09:55 +0000	0,7522976238	-0,0067107231
Mon, 17 Oct 2016 23:14:42 +0000	0,7590083469	8,947630795
Wed, 12 Oct 2016 22:12:24 +0000	0,7590978232	+0,0061610829
Wed, 12 Oct 2016 06:33:25 +0000	0,7529367403	-0,0009650659
Mon, 10 Oct 2016 21:40:42 +0000	0,7539018061	+0,000504902
Sun, 09 Oct 2016 05:16:30 +0000	0,7533969041	+0,0109544566
Sun, 02 Oct 2016 20:41:24 +0000	0,7424424476	-10,8742575524
Sun, 02 Oct 2016 20:41:23 +0000	11,6167000000	+10,8742575524
Fri, 30 Sep 2016 11:27:40 +0000	0,7424424476	0
Fri, 30 Sep 2016 05:20:05 +0000	0,7424424476	0
Wed, 28 Sep 2016 09:50:13 +0000	0,7424424476	-0,0089220661
Tue, 27 Sep 2016 00:36:45 +0000	0,7513645137	+0,003956131
Sat, 24 Sep 2016 12:56:51 +0000	0,7474083827	+0,0012654506
Thu, 22 Sep 2016 11:44:14 +0000	0,7461429320	-0,0183170785
Mon, 19 Sep 2016 00:17:38 +0000	0,7644600105	0
Sat, 17 Sep 2016 20:53:25 +0000	0,7644600105	-0,0049020234
Wed, 14 Sep 2016 02:20:42 +0000	0,7693620339	-11,2685379661
Wed, 14 Sep 2016 02:20:41 +0000	12,0379000000	+11,2717079838
Fri, 09 Sep 2016 12:14:43 +0000	0,7661920162	+0,0038858282
Fri, 09 Sep 2016 03:11:34 +0000	0,7623061879	-0,0041414748
Wed, 07 Sep 2016 04:11:42 +0000	0,7664476628	-0,0077780476
Sun, 04 Sep 2016 22:34:42 +0000	0,7742257104	-11,3397742896
Sun, 04 Sep 2016 22:34:41 +0000	12,1140000000	+11,3397742896
Fri, 02 Sep 2016 13:18:17 +0000	0,7742257104	+0,006320862
Mon, 29 Aug 2016 10:54:29 +0000	0,7679048483	-11,2471951517
Mon, 29 Aug 2016 10:54:28 +0000	12,0151000000	+11,248371126
Sun, 28 Aug 2016 06:53:14 +0000	0,7667288740	0
Fri, 26 Aug 2016 20:41:16 +0000	0,7667288740	0
Fri, 26 Aug 2016 11:55:35 +0000	0,7667288740	+0,0247401991
Tue, 16 Aug 2016 16:00:25 +0000	0,7419886749	-0,0006838546
Mon, 15 Aug 2016 10:48:04 +0000	0,7426725295	+0,0012271037
Fri, 12 Aug 2016 23:43:22 +0000	0,7414454258	-0,0055986604
Mon, 08 Aug 2016 04:27:27 +0000	0,7470440863	-0,0119450871
Thu, 04 Aug 2016 06:43:47 +0000	0,7589891734	-0,0008180691
Thu, 28 Jul 2016 08:53:31 +0000	0,7598072425	+0,0031380619
Wed, 27 Jul 2016 08:03:06 +0000	0,7566691805	+0,001706441
Sun, 24 Jul 2016 19:43:06 +0000	0,7549627395	-0,009305536
Tue, 19 Jul 2016 15:54:13 +0000	0,7642682755	0
Mon, 18 Jul 2016 14:23:36 +0000	0,7642682755	0
Fri, 15 Jul 2016 08:41:45 +0000	0,7642682755	+0,001124845
Thu, 14 Jul 2016 18:06:06 +0000	0,7631434305	-0,0098743497
Wed, 06 Jul 2016 21:17:05 +0000	0,7730177802	+0,0052471463
Tue, 05 Jul 2016 02:53:45 +0000	0,7677706339	-0,0095100533
Sun, 03 Jul 2016 06:46:14 +0000	0,7772806872	0
Sat, 02 Jul 2016 16:11:16 +0000	0,7772806872	0
Thu, 30 Jun 2016 18:53:39 +0000	0,7772806872	-0,0091968862
Fri, 24 Jun 2016 18:16:43 +0000	0,7864775734	+0,0069983255
Wed, 22 Jun 2016 12:51:31 +0000	0,7794792479	-11,4167207521
Wed, 22 Jun 2016 12:51:30 +0000	12,1962000000	+11,4039000754
Sat, 18 Jun 2016 12:28:42 +0000	0,7922999246	0
Sat, 18 Jun 2016 05:44:36 +0000	0,7922999246	+0,0092032774
Sun, 12 Jun 2016 01:08:46 +0000	0,7830966472	-0,0021090844
Thu, 09 Jun 2016 20:34:34 +0000	0,7852057316	-0,0272583181
Sun, 05 Jun 2016 18:44:10 +0000	0,8124640497	+0,000428208
Fri, 03 Jun 2016 20:20:33 +0000	0,8120358417	+0,0146293764
Mon, 16 May 2016 02:43:30 +0000	0,7974064653	-11,6792935347
Mon, 16 May 2016 02:43:29 +0000	12,4767000000	+11,6814984866
Sun, 15 May 2016 00:39:44 +0000	0,7952015134	-0,0015019237
Thu, 12 May 2016 19:28:36 +0000	0,7967034372	+0,0279677374
Tue, 10 May 2016 16:05:16 +0000	0,7687356998	-0,001048151
Mon, 09 May 2016 16:27:24 +0000	0,7697838508	-0,0004729462
Sat, 07 May 2016 00:09:39 +0000	0,7702567970	-0,0051640612
Thu, 05 May 2016 00:58:56 +0000	0,7754208582	-0,0001342145
Wed, 04 May 2016 01:34:38 +0000	0,7755550727	+0,0025628571
Mon, 02 May 2016 02:57:22 +0000	0,7729922156	+0,0054388813
Sat, 23 Apr 2016 12:42:21 +0000	0,7675533343	-0,0145526824
Wed, 13 Apr 2016 16:58:33 +0000	0,7821060166	-0,0069471962
Sun, 03 Apr 2016 05:54:29 +0000	0,7890532128	-11,5569467872
Sun, 03 Apr 2016 05:54:28 +0000	12,3460000000	+11,5569467872
Sat, 02 Apr 2016 17:11:09 +0000	0,7890532128	-11,5569467872
Sat, 02 Apr 2016 17:11:08 +0000	12,3460000000	+11,5569467872
Sat, 02 Apr 2016 06:02:57 +0000	0,7890532128	-0,010002173
Tue, 29 Mar 2016 15:51:58 +0000	0,7990553858	+0,0027801567
Tue, 29 Mar 2016 07:51:08 +0000	0,7962752291	-0,0013229711
Sat, 26 Mar 2016 15:06:32 +0000	0,7975982002	+0,0055027929
Thu, 24 Mar 2016 02:33:29 +0000	0,7920954073	-0,0007797221
Wed, 23 Mar 2016 18:35:29 +0000	0,7928751294	-11,6129248706
Wed, 23 Mar 2016 18:35:28 +0000	12,4058000000	+11,6119150665
Tue, 22 Mar 2016 19:55:21 +0000	0,7938849335	-0,0092096686
Fri, 18 Mar 2016 03:50:31 +0000	0,8030946020	+0,0059246098
Wed, 16 Mar 2016 05:14:27 +0000	0,7971699922	-11,6758300078
Wed, 16 Mar 2016 05:14:26 +0000	12,4730000000	+11,6817162706
Mon, 14 Mar 2016 23:47:37 +0000	0,7912837294	-11,5896162706
Mon, 14 Mar 2016 23:47:36 +0000	12,3809000000	+11,5903256899
Mon, 14 Mar 2016 16:38:56 +0000	0,7905743101	-11,5792256899
Mon, 14 Mar 2016 16:38:55 +0000	12,3698000000	+11,5840062812
Sun, 13 Mar 2016 19:14:02 +0000	0,7857937188	-11,5092062812
Sun, 13 Mar 2016 19:14:01 +0000	12,2950000000	+11,5092062812
Sat, 12 Mar 2016 08:07:39 +0000	0,7857937188	-11,5092062812
Sat, 12 Mar 2016 08:07:38 +0000	12,2950000000	+11,5072761495
Fri, 11 Mar 2016 20:28:43 +0000	0,7877238505	-0,0022816459
Mon, 07 Mar 2016 01:46:27 +0000	0,7900054964	-0,0052854933
Mon, 29 Feb 2016 03:56:52 +0000	0,7952909897	+1,917349456
Sun, 28 Feb 2016 20:11:15 +0000	0,7952718162	0
Sat, 27 Feb 2016 05:58:10 +0000	0,7952718162	-11,6480281838
Sat, 27 Feb 2016 05:58:09 +0000	12,4433000000	+11,6527256899
Fri, 26 Feb 2016 08:06:59 +0000	0,7905743101	+0,0043907303
Tue, 23 Feb 2016 00:26:57 +0000	0,7861835798	-0,0149489346
Wed, 17 Feb 2016 23:37:23 +0000	0,8011325144	-0,010155561
Sun, 14 Feb 2016 19:25:29 +0000	0,8112880754	0
Sun, 14 Feb 2016 04:17:54 +0000	0,8112880754	-11,8826119246
Sun, 14 Feb 2016 04:17:53 +0000	12,6939000000	+11,8785727084
Fri, 12 Feb 2016 08:05:46 +0000	0,8153272916	-0,0082765585
Tue, 09 Feb 2016 16:35:40 +0000	0,8236038500	+0,0147124615
Tue, 09 Feb 2016 09:41:54 +0000	0,8088913885	-0,0070366725
Mon, 08 Feb 2016 23:27:59 +0000	0,8159280610	-0,0001661703
Mon, 08 Feb 2016 20:20:25 +0000	0,8160942313	+0,0014571856
Mon, 08 Feb 2016 16:41:58 +0000	0,8146370457	+0,004806156
Mon, 08 Feb 2016 12:34:07 +0000	0,8098308898	-11,8612691102
Mon, 08 Feb 2016 12:34:06 +0000	12,6711000000	+11,8646628188
Sun, 07 Feb 2016 17:36:39 +0000	0,8064371812	-11,8115628188
Sun, 07 Feb 2016 17:36:38 +0000	12,6180000000	+11,8115628188
Sun, 07 Feb 2016 09:45:30 +0000	0,8064371812	0
Sun, 07 Feb 2016 03:01:06 +0000	0,8064371812	0
Sat, 06 Feb 2016 19:22:18 +0000	0,8064371812	-11,8115628188
Sat, 06 Feb 2016 19:22:17 +0000	12,6180000000	+11,8104827119
Thu, 04 Feb 2016 17:01:26 +0000	0,8075172881	-11,8273827119
Thu, 04 Feb 2016 17:01:25 +0000	12,6349000000	+11,8350009804
Sat, 30 Jan 2016 06:26:47 +0000	0,7998990196	-0,007094193
Thu, 28 Jan 2016 16:07:08 +0000	0,8069932126	-11,8197067874
Thu, 28 Jan 2016 16:07:07 +0000	12,6267000000	+11,8225189
Wed, 27 Jan 2016 05:50:09 +0000	0,8041811000	+0,0041989953
Fri, 22 Jan 2016 22:32:53 +0000	0,7999821047	-0,011203712
Fri, 22 Jan 2016 07:02:04 +0000	0,8111858167	-0,0037068756
Wed, 20 Jan 2016 13:26:10 +0000	0,8148926923	+0,0044418596
Mon, 18 Jan 2016 04:09:29 +0000	0,8104508328	-11,8703491672
Mon, 18 Jan 2016 04:09:27 +0000	12,6808000000	+11,8687449849
Sun, 17 Jan 2016 21:06:54 +0000	0,8120550151	0
Sun, 17 Jan 2016 14:06:57 +0000	0,8120550151	0
Sun, 17 Jan 2016 08:26:54 +0000	0,8120550151	-0,0010161952
Fri, 15 Jan 2016 02:55:07 +0000	0,8130712104	+0,0053046668
Thu, 14 Jan 2016 16:39:19 +0000	0,8077665435	-11,8310334565
Thu, 14 Jan 2016 16:39:18 +0000	12,6388000000	+11,8305157721
Tue, 12 Jan 2016 14:38:40 +0000	0,8082842279	+0,0323201207
Wed, 06 Jan 2016 07:25:42 +0000	0,7759641072	+0,0001853438
Tue, 05 Jan 2016 21:05:47 +0000	0,7757787634	-0,0078227858
Tue, 05 Jan 2016 05:01:21 +0000	0,7836015492	-0,0007094193
Sat, 02 Jan 2016 11:53:01 +0000	0,7843109685	-11,4874890315
Sat, 02 Jan 2016 11:53:00 +0000	12,2718000000	+11,4874890315
Sat, 02 Jan 2016 01:20:34 +0000	0,7843109685	+0,0032403206
Tue, 29 Dec 2015 13:02:45 +0000	0,7810706479	+0,0013613181
Tue, 29 Dec 2015 04:19:57 +0000	0,7797093298	+0,0019748699
Thu, 24 Dec 2015 18:22:46 +0000	0,7777344599	+0,000504902
Thu, 24 Dec 2015 01:40:27 +0000	0,7772295579	+0,0090179336
Sat, 19 Dec 2015 01:58:09 +0000	0,7682116243	+0,0041286925
Fri, 18 Dec 2015 08:38:51 +0000	0,7640829318	-0,0277823936
Mon, 14 Dec 2015 08:53:05 +0000	0,7918653254	-11,5981346746
Mon, 14 Dec 2015 08:53:04 +0000	12,3900000000	+11,6307743535
Wed, 09 Dec 2015 08:26:03 +0000	0,7592256465	-11,1200743535
Wed, 09 Dec 2015 08:26:02 +0000	11,8793000000	+11,1179908338
Thu, 03 Dec 2015 19:32:17 +0000	0,7613091662	+0,0284534659
Thu, 03 Dec 2015 12:32:46 +0000	0,7328557003	-0,0011887567
Wed, 02 Dec 2015 10:40:05 +0000	0,7340444569	-0,001936523
Wed, 02 Dec 2015 04:55:21 +0000	0,7359809799	-10,7796190201
Wed, 02 Dec 2015 04:55:20 +0000	11,5156000000	+10,78159389
Tue, 01 Dec 2015 00:53:27 +0000	0,7340061100	-10,75069389
Tue, 01 Dec 2015 00:53:26 +0000	11,4847000000	+10,749722433
Fri, 27 Nov 2015 20:31:27 +0000	0,7349775670	-10,764922433
Fri, 27 Nov 2015 20:31:26 +0000	11,4999000000	+10,7742024044
Thu, 26 Nov 2015 07:49:11 +0000	0,7256975956	-0,0026203776
Wed, 25 Nov 2015 20:15:38 +0000	0,7283179732	-10,6673820268
Wed, 25 Nov 2015 20:15:37 +0000	11,3957000000	+10,6677463232
Mon, 23 Nov 2015 21:42:05 +0000	0,7279536768	-0,0010289775
Sat, 21 Nov 2015 00:25:44 +0000	0,7289826544	-0,0053941431
Fri, 20 Nov 2015 11:19:13 +0000	0,7343767975	-0,0063336444
Mon, 16 Nov 2015 17:54:19 +0000	0,7407104419	+6,39116486
Sun, 15 Nov 2015 22:06:59 +0000	0,7407040507	-10,8487959493
Sun, 15 Nov 2015 22:06:58 +0000	11,5895000000	+10,8465590416
Sun, 15 Nov 2015 15:46:08 +0000	0,7429409584	-10,8815590416
Sun, 15 Nov 2015 15:46:07 +0000	11,6245000000	+10,8815590416
Sun, 15 Nov 2015 00:25:27 +0000	0,7429409584	+0,0027545921
Fri, 13 Nov 2015 15:59:06 +0000	0,7401863664	+0,0034448379
Fri, 13 Nov 2015 01:36:56 +0000	0,7367415285	-0,007714136
Thu, 12 Nov 2015 21:57:38 +0000	0,7444556645	-10,9037443355
Thu, 12 Nov 2015 21:57:37 +0000	11,6482000000	+10,905584991
Tue, 10 Nov 2015 22:58:14 +0000	0,7426150090	-0,0006007695
Wed, 28 Oct 2015 02:17:57 +0000	0,7432157785	-10,8855842215
Wed, 28 Oct 2015 02:17:56 +0000	11,6288000000	+10,8899046489
Tue, 27 Oct 2015 07:22:16 +0000	0,7388953511	-10,8223046489
Tue, 27 Oct 2015 07:22:15 +0000	11,5612000000	+10,8205790344
Mon, 26 Oct 2015 15:51:22 +0000	0,7406209656	-0,0010992804
Sat, 17 Oct 2015 03:46:02 +0000	0,7417202459	-0,0168023724
Wed, 14 Oct 2015 18:46:51 +0000	0,7585226183	+0,0110631064
Fri, 09 Oct 2015 23:31:35 +0000	0,7474595120	-0,0094014035
Mon, 05 Oct 2015 08:06:45 +0000	0,7568609155	-0,00131658
Sun, 04 Oct 2015 12:24:17 +0000	0,7581774954	+0,0020387816
Tue, 29 Sep 2015 07:51:10 +0000	0,7561387138	-11,0748612862
Tue, 29 Sep 2015 07:51:09 +0000	11,8310000000	+11,0767402886
Fri, 25 Sep 2015 20:06:51 +0000	0,7542597114	+0,0072539721
Thu, 24 Sep 2015 01:52:49 +0000	0,7470057393	-0,0027993302
Wed, 23 Sep 2015 19:27:53 +0000	0,7498050695	+0,0032594941
Wed, 23 Sep 2015 10:00:27 +0000	0,7465455754	-10,9343544246
Wed, 23 Sep 2015 10:00:25 +0000	11,6809000000	+10,9428482827
Mon, 21 Sep 2015 21:23:27 +0000	0,7380517173	-10,8099482827
Mon, 21 Sep 2015 21:23:26 +0000	11,5480000000	+10,8098779799
Mon, 21 Sep 2015 17:29:58 +0000	0,7381220201	-10,8109779799
Mon, 21 Sep 2015 17:29:57 +0000	11,5491000000	+10,8067598111
Thu, 03 Sep 2015 14:20:37 +0000	0,7423401889	-10,8727598111
Thu, 03 Sep 2015 14:20:36 +0000	11,6151000000	+10,8803525149
Sun, 30 Aug 2015 05:16:53 +0000	0,7347474851	+0,005777613
Thu, 20 Aug 2015 12:26:47 +0000	0,7289698720	-10,676930128
Thu, 20 Aug 2015 12:26:46 +0000	11,4059000000	+10,6996187632
Tue, 11 Aug 2015 05:12:03 +0000	0,7062812368	-10,3446187632
Tue, 11 Aug 2015 05:12:02 +0000	11,0509000000	+10,3391926642
Mon, 03 Aug 2015 02:28:43 +0000	0,7117073358	-10,4240926642
Mon, 03 Aug 2015 02:28:42 +0000	11,1358000000	+10,4230253397
Sun, 02 Aug 2015 19:19:08 +0000	0,7127746603	+0,0023775133
Thu, 30 Jul 2015 08:04:38 +0000	0,7103971470	-10,404902853
Thu, 30 Jul 2015 08:04:37 +0000	11,1153000000	+10,4012087597
Mon, 27 Jul 2015 08:36:03 +0000	0,7140912403	-10,4590087597
Mon, 27 Jul 2015 08:36:02 +0000	11,1731000000	+10,4644348587
Sat, 25 Jul 2015 12:24:30 +0000	0,7086651413	6,39116486
Fri, 24 Jul 2015 21:50:51 +0000	0,7086715325	+0,0131274526
Wed, 22 Jul 2015 10:49:39 +0000	0,6955440799	-10,1873559201
Wed, 22 Jul 2015 10:49:38 +0000	10,8829000000	+10,1912097925
Fri, 17 Jul 2015 23:03:56 +0000	0,6916902075	-0,0061355183
Thu, 16 Jul 2015 12:00:00 +0000	0,6978257257	-0,00647425
Wed, 15 Jul 2015 02:20:17 +0000	0,7042999757	-0,0038858282
Wed, 08 Jul 2015 11:51:53 +0000	0,7081858039	-10,3725141961
Wed, 08 Jul 2015 11:51:52 +0000	11,0807000000	+10,3748533624
Tue, 07 Jul 2015 21:43:30 +0000	0,7058466376	-10,3382533624
Tue, 07 Jul 2015 21:43:29 +0000	11,0441000000	+10,3394612925
Mon, 06 Jul 2015 06:33:35 +0000	0,7046387075	-0,0028888065
Mon, 06 Jul 2015 01:09:30 +0000	0,7075275140	-10,362872486
Mon, 06 Jul 2015 01:09:29 +0000	11,0704000000	+10,3642018483
Fri, 03 Jul 2015 05:27:03 +0000	0,7061981517	-0,0004218169
Thu, 02 Jul 2015 23:21:19 +0000	0,7066199686	+0,0022049519
Thu, 02 Jul 2015 02:38:31 +0000	0,7044150167	-0,0044929889
Wed, 01 Jul 2015 09:17:10 +0000	0,7089080056	-10,3830919944
Wed, 01 Jul 2015 09:17:09 +0000	11,0920000000	+10,3860766684
Thu, 25 Jun 2015 07:45:17 +0000	0,7059233316	-0,0011759743
Tue, 23 Jun 2015 08:52:07 +0000	0,7070993059	-0,0036877021
Tue, 23 Jun 2015 02:22:38 +0000	0,7107870080	-0,0080400854
Wed, 17 Jun 2015 05:11:28 +0000	0,7188270934	4,473815397
Mon, 15 Jun 2015 18:03:08 +0000	0,7188718316	-10,5290281684
Mon, 15 Jun 2015 18:03:07 +0000	11,2479000000	+10,528893954
Sat, 13 Jun 2015 21:24:06 +0000	0,7190060460	+0,0037132668
Fri, 12 Jun 2015 10:13:25 +0000	0,7152927793	-0,001783135
Thu, 11 Jun 2015 01:40:07 +0000	0,7170759143	-10,5027240857
Thu, 11 Jun 2015 01:40:06 +0000	11,2198000000	+10,4999119732
Tue, 09 Jun 2015 04:04:14 +0000	0,7198880268	-0,0014571856
Fri, 05 Jun 2015 03:49:09 +0000	0,7213452124	+0,0325885496
Mon, 25 May 2015 19:10:13 +0000	0,6887566628	+0,0041798218
Sat, 23 May 2015 20:30:37 +0000	0,6845768410	-0,0204069894
Sun, 17 May 2015 07:25:42 +0000	0,7049838304	-0,0033425792
Wed, 13 May 2015 01:03:35 +0000	0,7083264096	-10,3745735904
Wed, 13 May 2015 01:03:34 +0000	11,0829000000	+10,381380181
Mon, 11 May 2015 10:48:45 +0000	0,7015198190	+0,0009778482
Mon, 11 May 2015 05:38:40 +0000	0,7005419708	+0,0144184679
Tue, 28 Apr 2015 12:00:50 +0000	0,6861235029	-0,0054516636
Sat, 25 Apr 2015 16:28:18 +0000	0,6915751665	+0,0193652295
Sun, 12 Apr 2015 23:28:01 +0000	0,6722099370	0
Sun, 12 Apr 2015 06:30:34 +0000	0,6722099370	0
Sat, 11 Apr 2015 10:31:13 +0000	0,6722099370	-9,845590063
Sat, 11 Apr 2015 10:31:12 +0000	10,5178000000	+9,845590063
Sat, 11 Apr 2015 06:29:17 +0000	0,6722099370	-0,0084555111
Wed, 08 Apr 2015 03:42:16 +0000	0,6806654481	-0,0052854933
Fri, 03 Apr 2015 22:55:17 +0000	0,6859509414	-10,0468490586
Fri, 03 Apr 2015 22:55:16 +0000	10,7328000000	+10,0457689517
Sat, 28 Mar 2015 00:10:36 +0000	0,6870310483	-10,0626689517
Sat, 28 Mar 2015 00:10:35 +0000	10,7497000000	+10,0674623254
Thu, 26 Mar 2015 17:19:42 +0000	0,6822376746	-9,9924623254
Thu, 26 Mar 2015 17:19:41 +0000	10,6747000000	+9,9960222042
Sun, 15 Mar 2015 16:09:34 +0000	0,6786777958	0
Sat, 14 Mar 2015 10:06:34 +0000	0,6786777958	+8,30851431
Fri, 13 Mar 2015 20:37:19 +0000	0,6785947107	-0,0001853438
Thu, 12 Mar 2015 05:45:26 +0000	0,6787800545	+0,0018726113
Sun, 08 Mar 2015 02:33:32 +0000	0,6769074432	-0,0164828142
Wed, 04 Mar 2015 01:11:19 +0000	0,6933902573	+0,005234364
Sat, 28 Feb 2015 08:27:20 +0000	0,6881558933	-0,0157542214
Sun, 15 Feb 2015 00:05:34 +0000	0,7039101147	0
Sat, 14 Feb 2015 14:44:01 +0000	0,7039101147	-10,3098898853
Sat, 14 Feb 2015 14:44:00 +0000	11,0138000000	+10,3111297713
Thu, 12 Feb 2015 14:04:32 +0000	0,7026702287	+0,0011951478
Wed, 11 Feb 2015 19:44:40 +0000	0,7014750808	+0,0102194726
Mon, 26 Jan 2015 18:37:10 +0000	0,6912556082	-10,1245443918
Mon, 26 Jan 2015 18:37:09 +0000	10,8158000000	+10,1025460023
Tue, 20 Jan 2015 02:40:54 +0000	0,7132539977	-0,0259609116
Thu, 01 Jan 2015 02:37:27 +0000	0,7392149093	-0,0053174492
Sun, 28 Dec 2014 05:08:09 +0000	0,7445323585	-0,001009804
Thu, 25 Dec 2014 21:25:13 +0000	0,7455421625	+0,0031252796
Tue, 23 Dec 2014 00:25:15 +0000	0,7424168829	-0,0015850089
Sun, 21 Dec 2014 01:04:52 +0000	0,7440018918	-0,0107307658
Tue, 16 Dec 2014 07:47:54 +0000	0,7547326576	+0,0006455077
Mon, 15 Dec 2014 14:22:59 +0000	0,7540871499	+0,0186685925
Mon, 08 Dec 2014 03:56:27 +0000	0,7354185574	-10,7713814426
Mon, 08 Dec 2014 03:56:26 +0000	11,5068000000	+10,7747368042
Sun, 07 Dec 2014 13:58:27 +0000	0,7320631958	-10,7222368042
Sun, 07 Dec 2014 13:58:26 +0000	11,4543000000	+10,7222368042
Sun, 07 Dec 2014 01:15:29 +0000	0,7320631958	-10,7222368042
Sun, 07 Dec 2014 01:15:28 +0000	11,4543000000	+10,7217191198
Sun, 30 Nov 2014 05:24:57 +0000	0,7325808802	+0,0001789526
Fri, 28 Nov 2014 21:44:49 +0000	0,7324019276	-10,7271980724
Fri, 28 Nov 2014 21:44:48 +0000	11,4596000000	+10,7251081615
Tue, 25 Nov 2014 17:50:08 +0000	0,7344918385	-10,7578081615
Tue, 25 Nov 2014 17:50:07 +0000	11,4923000000	+10,7628316171
Tue, 25 Nov 2014 01:52:23 +0000	0,7294683829	-0,0045696829
Mon, 17 Nov 2014 23:05:39 +0000	0,7340380658	-0,0024286426
Mon, 17 Nov 2014 10:29:43 +0000	0,7364667084	-0,0008308514
Wed, 05 Nov 2014 00:10:41 +0000	0,7372975599	+0,0023711222
Tue, 04 Nov 2014 14:13:44 +0000	0,7349264377	-0,0052407552
Sat, 25 Oct 2014 23:43:54 +0000	0,7401671929	-0,0003003847
Wed, 22 Oct 2014 15:14:44 +0000	0,7404675776	-10,8453324224
Wed, 22 Oct 2014 15:14:43 +0000	11,5858000000	+10,8390946455
Mon, 20 Oct 2014 06:14:07 +0000	0,7467053545	-0,0039625222
Thu, 16 Oct 2014 06:20:17 +0000	0,7506678767	+0,006320862
Mon, 13 Oct 2014 20:14:35 +0000	0,7443470147	-0,0067362878
Mon, 06 Oct 2014 18:39:08 +0000	0,7510833024	+0,0131530173
Fri, 03 Oct 2014 21:05:39 +0000	0,7379302852	+0,000153388
Fri, 03 Oct 2014 17:13:50 +0000	0,7377768972	-0,0080209119
Wed, 01 Oct 2014 15:34:12 +0000	0,7457978091	-10,9234021909
Wed, 01 Oct 2014 15:34:11 +0000	11,6692000000	+10,917592622
Mon, 29 Sep 2014 16:18:34 +0000	0,7516073780	+0,0020323904
Fri, 26 Sep 2014 13:25:29 +0000	0,7495749875	+6,3911648599
Thu, 25 Sep 2014 17:43:53 +0000	0,7495685964	-0,0041798218
Wed, 24 Sep 2014 00:39:26 +0000	0,7537484182	+0,0011440185
Mon, 15 Sep 2014 00:55:08 +0000	0,7526043997	-0,0003642964
Sat, 13 Sep 2014 19:41:28 +0000	0,7529686961	+6,39116486
Fri, 12 Sep 2014 23:42:05 +0000	0,7529623049	+0,0031636269
Wed, 03 Sep 2014 15:40:44 +0000	0,7497986780	-0,001393274
Wed, 20 Aug 2014 10:13:55 +0000	0,7511919520	-11,002408048
Wed, 20 Aug 2014 10:13:53 +0000	11,7536000000	+10,997774453
Fri, 15 Aug 2014 11:34:58 +0000	0,7558255470	+0,001201539
Fri, 15 Aug 2014 04:15:47 +0000	0,7546240080	-11,052675992
Fri, 15 Aug 2014 04:15:46 +0000	11,8073000000	+11,050765034
Wed, 06 Aug 2014 07:25:32 +0000	0,7565349660	-11,080665034
Wed, 06 Aug 2014 07:25:24 +0000	11,8372000000	+11,080511646
Wed, 06 Aug 2014 02:39:02 +0000	0,7566883540	-11,082911646
Wed, 06 Aug 2014 02:39:01 +0000	11,8396000000	+11,079307029
Sun, 27 Jul 2014 13:23:57 +0000	0,7602929710	-0,005317449
Sat, 19 Jul 2014 10:11:52 +0000	0,7656104200	-11,21358958
Sat, 19 Jul 2014 10:11:51 +0000	11,9792000000	+11,213148589
Thu, 17 Jul 2014 08:10:32 +0000	0,7660514110	-11,220048589
Thu, 17 Jul 2014 08:10:31 +0000	11,9861000000	+11,219096306
Thu, 10 Jul 2014 17:09:04 +0000	0,7670036940	-11,233996306
Thu, 10 Jul 2014 17:09:00 +0000	12,0010000000	+11,231433449
Sun, 06 Jul 2014 06:26:42 +0000	0,7695665510	-11,271533449
Sun, 06 Jul 2014 06:26:41 +0000	12,0411000000	+11,271667663
Fri, 20 Jun 2014 12:12:41 +0000	0,7694323370	-11,269567663
Fri, 20 Jun 2014 12:12:40 +0000	12,0390000000	+11,270551903
Thu, 19 Jun 2014 23:25:38 +0000	0,7684480970	-11,255151903
Thu, 19 Jun 2014 23:25:37 +0000	12,0236000000	+11,267250378
Mon, 09 Jun 2014 01:37:21 +0000	0,7563496220	-0,004288472
Tue, 27 May 2014 12:42:32 +0000	0,7606380940	-11,140761906
Tue, 27 May 2014 12:42:31 +0000	11,9014000000	+11,144334567
Mon, 26 May 2014 21:19:16 +0000	0,7570654330	-0,028383163
Tue, 06 May 2014 01:44:12 +0000	0,7854485960	+0,01020669
Wed, 23 Apr 2014 20:24:42 +0000	0,7752419060	-11,354658094
Wed, 23 Apr 2014 20:24:41 +0000	12,1299000000	+11,347110129
Wed, 16 Apr 2014 07:10:26 +0000	0,7827898710	-11,465210129
Wed, 16 Apr 2014 07:10:25 +0000	12,2480000000	+11,463848811
Mon, 14 Apr 2014 06:49:58 +0000	0,7841511890	+0,013549269
Thu, 10 Apr 2014 21:37:54 +0000	0,7706019200	-11,28669808
Thu, 10 Apr 2014 21:37:53 +0000	12,0573000000	+11,285061942
Sat, 05 Apr 2014 02:46:51 +0000	0,7722380580	-11,310661942
Sat, 05 Apr 2014 02:46:50 +0000	12,0829000000	+11,309696876
Thu, 03 Apr 2014 18:36:17 +0000	0,7732031240	-0,001616965
Wed, 02 Apr 2014 18:44:40 +0000	0,7748200890	+0,001354927
Mon, 31 Mar 2014 10:15:50 +0000	0,7734651620	-11,328634838
Mon, 31 Mar 2014 10:15:49 +0000	12,1021000000	+11,320882355
Tue, 25 Mar 2014 14:02:27 +0000	0,7812176450	-11,442182355
Tue, 25 Mar 2014 14:02:26 +0000	12,2234000000	+11,436979947
Tue, 18 Mar 2014 21:43:43 +0000	0,7864200530	+0,005336623
Fri, 07 Mar 2014 07:43:59 +0000	0,7810834300	+0,000575205
Fri, 07 Mar 2014 00:06:49 +0000	0,7805082250	-11,431791775
Fri, 07 Mar 2014 00:06:48 +0000	12,2123000000	+11,430775579
Mon, 03 Mar 2014 09:14:23 +0000	0,7815244210	-0,000191735
Sun, 16 Feb 2014 09:30:23 +0000	0,7817161560	-0,006659593
Fri, 14 Feb 2014 03:10:27 +0000	0,7883757490	+0,001131236
Tue, 11 Feb 2014 15:29:36 +0000	0,7872445130	-11,530455487
Tue, 11 Feb 2014 15:29:35 +0000	12,3177000000	+11,529899455
Tue, 11 Feb 2014 10:30:16 +0000	0,7878005450	-11,538599455
Tue, 11 Feb 2014 10:30:15 +0000	12,3264000000	+11,539296092
Fri, 31 Jan 2014 06:59:55 +0000	0,7871039080	-0,006665985
Mon, 27 Jan 2014 10:12:53 +0000	0,7937698930	+0,019697571
Wed, 22 Jan 2014 14:07:26 +0000	0,7740723220	-11,337527678
Wed, 22 Jan 2014 14:07:25 +0000	12,1116000000	+11,336754347
Mon, 20 Jan 2014 06:31:42 +0000	0,7748456530	+0,000639116
Sun, 19 Jan 2014 11:07:24 +0000	0,7742065370	-11,339493463
Sun, 19 Jan 2014 11:07:23 +0000	12,1137000000	+11,334444443
Tue, 14 Jan 2014 15:00:27 +0000	0,7792555570	+0,006455076
Thu, 09 Jan 2014 16:42:24 +0000	0,7728004810	+0,002786548
Wed, 08 Jan 2014 01:33:16 +0000	0,7700139330	+0,007228408
Sat, 28 Dec 2013 18:51:52 +0000	0,7627855250	-11,172214475
Sat, 28 Dec 2013 18:51:51 +0000	11,9350000000	+11,172303951
Sat, 21 Dec 2013 20:55:35 +0000	0,7626960490	-11,170903951
Sat, 21 Dec 2013 20:55:34 +0000	11,9336000000	+11,169779106
Wed, 18 Dec 2013 18:00:46 +0000	0,7638208940	+0,002115476
Mon, 16 Dec 2013 20:01:06 +0000	0,7617054180	+0,000869198
Tue, 10 Dec 2013 12:19:53 +0000	0,7608362200	-0,000639116
Mon, 09 Dec 2013 17:21:38 +0000	0,7614753360	-11,153024664
Mon, 09 Dec 2013 17:21:37 +0000	11,9145000000	+11,148736192
Sat, 07 Dec 2013 18:32:14 +0000	0,7657638080	-11,215836192
Sat, 07 Dec 2013 18:32:13 +0000	11,9816000000	+11,260982925
Sat, 02 Nov 2013 19:42:49 +0000	0,7206170750	0
Thu, 17 Oct 2013 16:45:51 +0000	0,7206170750	+0,004930634
Wed, 18 Sep 2013 10:40:18 +0000	0,7156864410	-0,007352943
Fri, 13 Sep 2013 18:43:09 +0000	0,7230393840	+0,005528764
Thu, 12 Sep 2013 08:04:20 +0000	0,7175106200	-0,016845902
Sat, 07 Sep 2013 00:11:44 +0000	0,7343565220	-0,00385152
Sat, 31 Aug 2013 00:27:09 +0000	0,7382080420	0
Fri, 30 Aug 2013 15:46:18 +0000	0,7382080420	+0,00639695
Sat, 24 Aug 2013 10:26:59 +0000	0,7318110920	+0,014909564
Mon, 29 Jul 2013 17:22:31 +0000	0,7169015280	-0,006137856
Tue, 23 Jul 2013 05:49:20 +0000	0,7230393840	-0,014523935
Mon, 08 Jul 2013 00:36:56 +0000	0,7375633190	+0,010790513
Fri, 28 Jun 2013 10:09:41 +0000	0,7267728060	-0,006308791
Sat, 22 Jun 2013 12:34:45 +0000	0,7330815970	+0,013124223
Wed, 19 Jun 2013 21:43:11 +0000	0,7199573740	+0,007290707
Mon, 27 May 2013 07:39:34 +0000	0,7126666670	0
Mon, 27 May 2013 04:11:01 +0000	0,7126666670	+0,015876238
Wed, 22 May 2013 06:46:52 +0000	0,6967904290	-0,006381927
Thu, 16 May 2013 18:21:43 +0000	0,7031723560	+0,013213206
Sun, 12 May 2013 06:47:56 +0000	0,6899591500	+0,006698632
Mon, 06 May 2013 20:36:10 +0000	0,6832605180	-0,006698632
Thu, 02 May 2013 21:33:09 +0000	0,6899591500	0
Mon, 29 Apr 2013 06:09:00 +0000	0,6899591500	-0,006831279
Mon, 22 Apr 2013 04:43:42 +0000	0,6967904290	+0,000574436
Sat, 20 Apr 2013 23:30:10 +0000	0,6962159930	+0,015708338
Sun, 14 Apr 2013 09:36:59 +0000	0,6805076550	-0,018011783
Thu, 28 Mar 2013 07:21:00 +0000	0,6985194380	+0,004591747
Sun, 17 Mar 2013 21:28:46 +0000	0,6939276910	+0,000569727
Tue, 12 Mar 2013 23:44:45 +0000	0,6933579640	0
Tue, 12 Mar 2013 18:38:45 +0000	0,6933579640	+0,018290018
Fri, 22 Feb 2013 02:49:02 +0000	0,6750679460	+0,00428955
Tue, 19 Feb 2013 09:05:31 +0000	0,6707783960	0
Sat, 16 Feb 2013 02:06:47 +0000	0,6707783960	-0,003750358
Fri, 15 Feb 2013 00:13:59 +0000	0,6745287540	-0,002161951
Tue, 12 Feb 2013 05:35:10 +0000	0,6766907050	+0,001622759
Sun, 10 Feb 2013 05:35:52 +0000	0,6750679460	-0,002165414
Sun, 03 Feb 2013 07:33:07 +0000	0,6772333600	0
Thu, 24 Jan 2013 00:46:42 +0000	0,6772333600	+0,003242937
Sun, 20 Jan 2013 06:50:19 +0000	0,6739904230	+0,005336425
Thu, 17 Jan 2013 04:19:28 +0000	0,6686539980	+0,003161484
Sun, 13 Jan 2013 03:59:25 +0000	0,6654925140	+0,008797335
Fri, 04 Jan 2013 14:58:26 +0000	0,6566951790	-0,000511047
Tue, 01 Jan 2013 14:26:38 +0000	0,6572062260	-0,000511843
Tue, 01 Jan 2013 08:00:37 +0000	0,6577180690	-0,014127595
Wed, 05 Dec 2012 00:00:30 +0000	0,6718456640	-0,005271095
Tue, 13 Nov 2012 08:01:51 +0000	0,6771167590	+0,001609627
Mon, 12 Nov 2012 16:21:25 +0000	0,6755071320	+0,001601994
Sun, 11 Nov 2012 16:20:15 +0000	0,6739051380	+0,001594412
Fri, 02 Nov 2012 20:51:38 +0000	0,6723107260	+0,003166299
Wed, 31 Oct 2012 03:33:10 +0000	0,6691444270	-0,000525644
Sun, 28 Oct 2012 00:57:43 +0000	0,6696700710	+0,015920071
Fri, 21 Sep 2012 03:41:05 +0000	0,6537500000	-0,003528335
Fri, 07 Sep 2012 04:13:44 +0000	0,6572783350	-0,005622132
Mon, 03 Sep 2012 12:39:38 +0000	0,6629004670	+0,007138929
Wed, 15 Aug 2012 07:41:31 +0000	0,6557615380	-0,006623854
Mon, 16 Jul 2012 05:24:38 +0000	0,6623853920	-0,00154763
Sat, 23 Jun 2012 14:47:53 +0000	0,6639330220	+0,008171484
Mon, 18 Jun 2012 11:04:38 +0000	0,6557615380	-0,007138929
Sun, 17 Jun 2012 17:40:35 +0000	0,6629004670	0
Sat, 16 Jun 2012 19:15:18 +0000	0,6629004670	-0,00155004
Fri, 15 Jun 2012 12:18:45 +0000	0,6644505070	-0,001037393
Thu, 14 Jun 2012 18:02:44 +0000	0,6654879000	+0,001037393
Wed, 13 Jun 2012 06:26:34 +0000	0,6644505070	-0,006801462
Thu, 31 May 2012 03:07:42 +0000	0,6712519690	+0,043959842
Fri, 27 Apr 2012 14:33:47 +0000	0,6272921270	+0,000461245
Wed, 25 Apr 2012 21:45:27 +0000	0,6268308820	+0,009531823
Sun, 18 Mar 2012 19:44:58 +0000	0,6172990590	+0,000892696
Sat, 04 Feb 2012 02:58:02 +0000	0,6164063630	-0,004942034
Sun, 29 Jan 2012 00:06:32 +0000	0,6213483970	-0,011062582
Fri, 20 Jan 2012 10:20:18 +0000	0,6324109790	-0,013414779
Tue, 17 Jan 2012 00:02:30 +0000	0,6458257580	+0,005337403
Sat, 24 Dec 2011 16:29:18 +0000	0,6404883550	+0,010879788
Mon, 05 Dec 2011 05:34:46 +0000	0,6296085670	-0,001865507
Fri, 02 Dec 2011 18:01:02 +0000	0,6314740740	+0,011030115
Sat, 05 Nov 2011 10:15:45 +0000	0,6204439590	+0,004482976
Mon, 31 Oct 2011 13:45:53 +0000	0,6159609830	-0,002233361
Tue, 11 Oct 2011 08:15:34 +0000	0,6181943440	+0,024951477
Wed, 21 Sep 2011 05:34:40 +0000	0,5932428670	-0,002903986
Sun, 18 Sep 2011 08:39:50 +0000	0,5961468530	+0,024389643
Mon, 12 Sep 2011 02:40:35 +0000	0,5717572100	0
Sun, 11 Sep 2011 00:56:27 +0000	0,5717572100	-0,001538015
Tue, 30 Aug 2011 17:37:53 +0000	0,5732952250	-0,006629945
Fri, 26 Aug 2011 05:47:30 +0000	0,5799251700	+0,00274846
Mon, 22 Aug 2011 02:05:13 +0000	0,5771767100	-0,001174715
Sat, 13 Aug 2011 11:09:37 +0000	0,5783514250	0
Sat, 13 Aug 2011 01:34:45 +0000	0,5783514250	+0,022258796
Sun, 10 Jul 2011 16:35:56 +0000	0,5560926290	0

Обратите внимание, что информация об обменного курса EEK в BWP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 02:42:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Ботсвана пула

Примечание: График курса обмена валют Эстонская крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Ботсвана пула в течение 2461 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».