Обмен валюты

EEK/CHF


Обменный курс на сегодня для EEK/CHF является EEK за CHF, это означает, что с 100 Эстонские кроны можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или CHF.
  


EEK в CHF обменного курса

Дата Обменный курс Вариация
decreased 0,0745081999 -1,0912918001
increased 1,1658000000 +1,0913365383
increased 0,0744634617 +0,0003770787
decreased 0,0740863830 2,5564659415
decreased 0,0741119476 -1,0854880524
increased 1,1596000000 +1,0854880524
increased 0,0741119476 +0,0003131671
decreased 0,0737987806 -1,0809012194
increased 1,1547000000 +1,0811696484
decreased 0,0735303516 -1,0769696484
increased 1,1505000000 +1,0768993455
decreased 0,0736006545 -0,000115041
decreased 0,0737156954 -1,0796843046
increased 1,1534000000 +1,0801764243
increased 0,0732235757 +7,030281339
decreased 0,0731532729 -1,0714467271
increased 1,1446000000 +1,0714914652
decreased 0,0731085348 -1,0707914652
increased 1,1439000000 +1,0705422098
decreased 0,0733577902 -0,0005752048
decreased 0,0739329950 5,1129318829
not_changed 0,0739841243 0
decreased 0,0739841243 -1,0836158757
increased 1,1576000000 +1,0843700331
decreased 0,0732299669 -1,0725700331
increased 1,1458000000 +1,0724230363
increased 0,0733769637 +0,000466555
increased 0,0729104087 +0,0002812113
decreased 0,0726291974 -1,0637708026
increased 1,1364000000 +1,0634832002
decreased 0,0729167998 -0,0001214321
increased 0,0730382319 +0,0001725615
increased 0,0728656705 +0,0001917349
decreased 0,0726739356 -0,000466555
not_changed 0,0731404906 0
increased 0,0731404906 +0,0001853438
decreased 0,0729551468 -1,0685448532
increased 1,1415000000 +1,0685832002
increased 0,0729167998 +0,0002236908
decreased 0,0726931090 -1,064706891
increased 1,1374000000 +1,0648794524
not_changed 0,0725205476 0
increased 0,0725205476 +0,0002812113
decreased 0,0722393363 -0,0004218169
increased 0,0726611532 +0,0003515141
decreased 0,0723096392 -1,0590903608
increased 1,1314000000 +1,0581955978
decreased 0,0732044022 2,5564659415
decreased 0,0732299669 -1,0725700331
increased 1,1458000000 +1,0722376925
decreased 0,0735623075 -1,0774376925
increased 1,1510000000 +1,0781023737
decreased 0,0728976263 -1,0677023737
increased 1,1406000000 +1,0700990605
decreased 0,0705009395 -0,0001214321
decreased 0,0706223716 -1,0343776284
increased 1,1050000000 +1,0342945432
increased 0,0707054568 +5,7520483683
increased 0,0706479363 +8,9476307952
increased 0,0705584600 +0,0001981261
increased 0,0703603339 +0,0001214321
increased 0,0702389017 +0,0002236908
increased 0,0700152110 +7,0302813391
increased 0,0699449082 +0,0002876024
increased 0,0696573057 +0,0003195582
decreased 0,0693377475 1,9173494561
decreased 0,0693569210 -1,015843079
increased 1,0852000000 +1,0156513441
decreased 0,0695486559 -1,0186513441
increased 1,0882000000 +1,0185426943
decreased 0,0696573057 -1,0202426943
increased 1,0899000000 +1,0202426943
increased 0,0696573057 +6,391164853
increased 0,0696509146 +0,0002876024
not_changed 0,0693633122 0
not_changed 0,0693633122 0
decreased 0,0693633122 -1,0159366878
increased 1,0853000000 +1,0159366878
decreased 0,0693633122 -0,0002876024
increased 0,0696509146 +5,112931883
decreased 0,0695997853 7,6693978244
decreased 0,0696764792 -0,0001597791
decreased 0,0698362584 -1,0228637416
increased 1,0927000000 +1,0227934388
decreased 0,0699065612 6,391164854
increased 0,0699129523 +0,000504902
increased 0,0694080503 +0,0001342145
decreased 0,0692738358 1,2782329707
increased 0,0692866182 +0,0001086498
increased 0,0691779684 +0,0001278233
decreased 0,0690501451 8,9476307952
increased 0,0691396214 +0,0001406056
decreased 0,0689990158 -1,0106009842
increased 1,0796000000 +1,0112528831
decreased 0,0683471169 -1,0010528831
increased 1,0694000000 +1,00109123
increased 0,0683087700 +6,391164853
decreased 0,0683023788 2,5564659414
decreased 0,0683279435 5,112931883
not_changed 0,0683790728 0
decreased 0,0683790728 -1,0015209272
increased 1,0699000000 +1,0015656654
decreased 0,0683343346 -0,0001342145
decreased 0,0684685491 -1,0028314509
increased 1,0713000000 +1,0027739304
decreased 0,0685260696 9,5867472806
increased 0,0686219370 +1,2782329709
increased 0,0686091547 +0,0001981261
decreased 0,0684110286 -1,0019889714
increased 1,0704000000 +1,0019889714
decreased 0,0684110286 -0,0002300819
increased 0,0686411105 +0,0006263342
increased 0,0680147764 +2,5564659415
decreased 0,0679892117 9,5867472806
decreased 0,0680850792 -0,9972149208
increased 1,0653000000 +0,9972660501
increased 0,0680339499 +1,9173494561
decreased 0,0680147764 6,3911648537
decreased 0,0680786880 -0,997121312
increased 1,0652000000 +0,9972107883
decreased 0,0679892117 3,8346989122
decreased 0,0680275587 6,391164854
decreased 0,0680339499 -0,9964660501
increased 1,0645000000 +0,9960761891
decreased 0,0684238109 6,391164854
decreased 0,0684302021 -1,0022697979
increased 1,0707000000 +1,0024104035
decreased 0,0682895965 3,195582427
not_changed 0,0683215523 0
not_changed 0,0683215523 0
decreased 0,0683215523 -0,0003642964
increased 0,0686858487 +5,112931883
decreased 0,0686347194 -1,0052652806
increased 1,0739000000 +1,0053803216
decreased 0,0685196784 5,7520483683
decreased 0,0685771989 -1,0044228011
increased 1,0730000000 +1,0044228011
decreased 0,0685771989 -1,0044228011
increased 1,0730000000 +1,0044291923
decreased 0,0685708077 6,3911648537
increased 0,0686347194 +0,0001342145
decreased 0,0685005049 -1,0032994951
increased 1,0718000000 +1,0033889714
decreased 0,0684110286 -1,0019889714
increased 1,0704000000 +1,001739716
decreased 0,0686602840 -1,005639716
increased 1,0743000000 +1,005601369
increased 0,0686986310 +5,7520483683
not_changed 0,0686411105 0
decreased 0,0686411105 -1,0053588895
increased 1,0740000000 +1,0053588895
increased 0,0686411105 +0,0001597791
increased 0,0684813314 +0,0002172996
decreased 0,0682640318 -0,0002300819
decreased 0,0684941137 8,3085143098
decreased 0,0685771989 6,3911648537
decreased 0,0686411105 -0,0003003847
decreased 0,0689414953 1,2782329709
decreased 0,0689542776 -0,0003451229
increased 0,0692994005 +3,195582427
increased 0,0692674447 +0,0003898611
increased 0,0688775836 +8,3085143098
increased 0,0687944985 +5,7520483683
increased 0,0687369780 +8,3085143099
not_changed 0,0686538929 0
increased 0,0686538929 +0,0002492554
decreased 0,0684046374 -0,0002492554
increased 0,0686538929 +1,9173494561
increased 0,0686347194 +8,9476307952
decreased 0,0685452431 -1,0039547569
increased 1,0725000000 +1,0039675393
decreased 0,0685324607 -0,0002428643
decreased 0,0687753250 -1,007324675
increased 1,0761000000 +1,0071457224
decreased 0,0689542776 -0,0003962522
increased 0,0693505298 +0,000153388
increased 0,0691971419 +0,0001214321
decreased 0,0690757097 -1,0117242903
increased 1,0808000000 +1,0116795521
decreased 0,0691204479 -0,000581596
decreased 0,0697020439 -0,000153388
decreased 0,0698554319 -1,0231445681
increased 1,0930000000 +1,0232084798
increased 0,0697915202 +0,0005368578
decreased 0,0692546624 -1,0143453376
increased 1,0836000000 +1,0140002147
increased 0,0695997853 +1,9173494561
decreased 0,0695806118 -1,0191193882
increased 1,0887000000 +1,0190810412
increased 0,0696189588 +8,3085143098
decreased 0,0695358736 -0,0003195582
decreased 0,0698554319 -0,0001917349
decreased 0,0700471668 3,8346989124
increased 0,0700855138 +0,0002684289
increased 0,0698170849 +0,0001853438
increased 0,0696317411 +0,0002684289
decreased 0,0693633122 -0,0001917349
increased 0,0695550471 +0,0002492554
decreased 0,0693057917 4,4738153976
decreased 0,0693505298 1,2782329709
decreased 0,0693633122 -0,000153388
increased 0,0695167001 +6,391164854
decreased 0,0695103089 -1,0180896911
increased 1,0876000000 +1,0178723914
decreased 0,0697276086 -1,0212723914
increased 1,0910000000 +1,0212787826
increased 0,0697212174 +0,0003770787
decreased 0,0693441387 -0,0001597791
increased 0,0695039178 +0,0004793374
decreased 0,0690245804 -1,0109754196
increased 1,0800000000 +1,0106366878
increased 0,0693633122 +1,2782329709
not_changed 0,0693505298 0
decreased 0,0693505298 -0,0005240755
decreased 0,0698746053 -0,0003451229
decreased 0,0702197282 -0,0006646811
increased 0,0708844094 +0,0002364731
decreased 0,0706479363 -1,0347520637
increased 1,1054000000 +1,034726499
increased 0,0706735010 +3,8346989124
decreased 0,0706351540 -0,000153388
decreased 0,0707885419 -1,0368114581
increased 1,1076000000 +1,03704154
decreased 0,0705584600 9,5867472805
increased 0,0706543275 +0,0005304667
decreased 0,0701238608 -0,0001469968
decreased 0,0702708576 -1,0292291424
increased 1,0995000000 +1,0293058364
decreased 0,0701941636 -1,0281058364
increased 1,0983000000 +1,0281058364
decreased 0,0701941636 -1,0281058364
increased 1,0983000000 +1,0284893063
increased 0,0698106937 +0,0002109084
decreased 0,0695997853 6,3911648537
increased 0,0696636969 +1,9173494561
increased 0,0696445234 +5,112931883
increased 0,0695933941 +1,9173494561
increased 0,0695742206 +8,9476307952
increased 0,0694847443 +6,391164854
decreased 0,0694783531 -0,0001086498
decreased 0,0695870029 -0,0001789526
decreased 0,0697659555 4,4738153976
increased 0,0698106937 +4,4738153976
decreased 0,0697659555 7,0302813391
increased 0,0698362584 +7,6693978244
decreased 0,0697595644 -1,0217404356
increased 1,0915000000 +1,0217276533
decreased 0,0697723467 -1,0219276533
increased 1,0917000000 +1,0221066059
decreased 0,0695933941 -1,0193066059
increased 1,0889000000 +1,0192235208
decreased 0,0696764792 6,391164854
decreased 0,0696828704 6,3911648537
decreased 0,0697467820 -1,021553218
increased 1,0913000000 +1,0213934388
increased 0,0699065612 +9,5867472806
decreased 0,0698106937 -0,0001086498
decreased 0,0699193435 -0,0001214321
decreased 0,0700407756 -1,0258592244
increased 1,0959000000 +1,0258528332
decreased 0,0700471668 -1,0259528332
increased 1,0960000000 +1,0259592244
increased 0,0700407756 +8,9476307952
decreased 0,0699512993 -1,0245487007
increased 1,0945000000 +1,0244592244
decreased 0,0700407756 3,1955824268
decreased 0,0700727315 5,7520483684
increased 0,0701302519 +0,0002748201
increased 0,0698554319 +0,0005304667
decreased 0,0693249652 -0,0003259494
not_changed 0,0696509146 0
decreased 0,0696509146 -1,0201490854
increased 1,0898000000 +1,0201490854
decreased 0,0696509146 -0,0001278233
decreased 0,0697787379 -0,0005304667
decreased 0,0703092046 -0,000115041
not_changed 0,0704242455 0
decreased 0,0704242455 -1,0314757545
increased 1,1019000000 +1,0314821456
decreased 0,0704178544 -0,0001342145
increased 0,0705520688 +0,0001725615
decreased 0,0703795074 -1,0308204926
increased 1,1012000000 +1,0307693633
increased 0,0704306367 +0,0001278233
decreased 0,0703028134 -0,0001981261
increased 0,0705009395 +0,0004473815
decreased 0,0700535580 -0,0002172996
decreased 0,0702708576 -0,0002876024
decreased 0,0705584600 -0,0009075454
increased 0,0714660054 +0,0003962522
increased 0,0710697532 +0,0002556466
increased 0,0708141066 +0,0002172996
decreased 0,0705968070 -1,034003193
increased 1,1046000000 +1,0343227513
increased 0,0702772487 +0,000428208
decreased 0,0698490407 -0,0001725615
increased 0,0700216021 +0,0001342145
decreased 0,0698873877 -1,0236126123
increased 1,0935000000 +1,0236829151
decreased 0,0698170849 -1,0225829151
increased 1,0924000000 +1,022538177
not_changed 0,0698618230 0
decreased 0,0698618230 -1,023238177
increased 1,0931000000 +1,0231742653
increased 0,0699257347 +0,0005560313
decreased 0,0693697033 -1,0160302967
increased 1,0854000000 +1,0160302967
decreased 0,0693697033 -0,0001342145
increased 0,0695039178 +0,0001661703
decreased 0,0693377475 -1,0155622525
increased 1,0849000000 +1,0155366878
decreased 0,0693633122 8,9476307952
decreased 0,0694527885 2,5564659414
increased 0,0694783531 +0,0001661703
decreased 0,0693121828 -1,0151878172
increased 1,0845000000 +1,0151686437
increased 0,0693313563 +0,0001661703
increased 0,0691651860 +1,2782329709
increased 0,0691524037 +0,0002492554
decreased 0,0689031483 3,8346989122
increased 0,0689414953 +5,7520483683
decreased 0,0688839748 -0,0001086498
decreased 0,0689926246 -0,0002556466
decreased 0,0692482712 -1,0142517288
increased 1,0835000000 +1,0144562461
decreased 0,0690437539 -1,0112562461
increased 1,0803000000 +1,0112562461
decreased 0,0690437539 -0,0002045173
increased 0,0692482712 +0,0001214321
decreased 0,0691268391 -0,000581596
decreased 0,0697084351 2,5564659415
decreased 0,0697339997 -1,0213660003
increased 1,0911000000 +1,0213660003
not_changed 0,0697339997 0
increased 0,0697339997 +0,0003515141
increased 0,0693824857 +0,0002236908
decreased 0,0691587949 6,391164854
decreased 0,0691651860 -1,013034814
increased 1,0822000000 +1,0128750348
decreased 0,0693249652 6,3911648537
increased 0,0693888768 +0,0002876024
decreased 0,0691012744 -1,0120987256
increased 1,0812000000 +1,0122393312
decreased 0,0689606688 7,6693978245
increased 0,0690373627 +0,0001214321
decreased 0,0689159306 -0,0001342145
decreased 0,0690501451 -1,0113498549
increased 1,0804000000 +1,0115288075
increased 0,0688711925 +4,4738153976
decreased 0,0688264543 -0,0003323406
decreased 0,0691587949 -0,0002300819
increased 0,0693888768 +1,9173494563
increased 0,0693697033 +0,0001661703
decreased 0,0692035330 -0,0003131671
increased 0,0695167001 +0,0003387317
decreased 0,0691779684 -1,0132220316
increased 1,0824000000 +1,0127043473
decreased 0,0696956527 -1,0208043473
increased 1,0905000000 +1,0206190035
increased 0,0698809965 +0,0002236908
decreased 0,0696573057 -1,0202426943
increased 1,0899000000 +1,0199806565
decreased 0,0699193435 -1,0240806565
increased 1,0940000000 +1,0241445681
increased 0,0698554319 +0,0001661703
increased 0,0696892616 +7,6693978245
decreased 0,0696125676 -1,0195874324
increased 1,0892000000 +1,0191017039
decreased 0,0700982961 -1,0267017039
increased 1,0968000000 +1,0266761392
decreased 0,0701238608 -1,0270761392
increased 1,0972000000 +1,0271783979
increased 0,0700216021 +3,195582427
decreased 0,0699896463 -1,0251103537
increased 1,0951000000 +1,025314871
decreased 0,0697851290 -1,022114871
increased 1,0919000000 +1,0218975714
decreased 0,0700024286 -0,0002684289
increased 0,0702708576 +0,0021857784
decreased 0,0680850792 -0,9972149208
increased 1,0653000000 +0,9975600437
decreased 0,0677399563 -0,0002684289
not_changed 0,0680083852 0
decreased 0,0680083852 -0,9960916148
increased 1,0641000000 +0,9963856084
decreased 0,0677143916 -0,0004026434
decreased 0,0681170350 -0,997682965
increased 1,0658000000 +0,998264561
increased 0,0675354390 +0,0001853438
increased 0,0673500952 +0,0006518988
decreased 0,0666981964 -0,9769018036
increased 1,0436000000 +0,9769976711
decreased 0,0666023289 3,1955824268
increased 0,0666342848 +0,000115041
decreased 0,0665192438 -0,0004154257
increased 0,0669346695 +0,000466555
increased 0,0664681145 +6,3911648537
decreased 0,0664042028 -0,9725957972
increased 1,0390000000 +0,9722506743
decreased 0,0667493257 -0,9776506743
increased 1,0444000000 +0,9777848887
decreased 0,0666151113 -0,0002428643
increased 0,0668579755 +1,2782329707
decreased 0,0668451932 -0,9790548068
increased 1,0459000000 +0,9789269835
increased 0,0669730165 +8,3085143099
increased 0,0668899314 +4,4738153975
increased 0,0668451932 +0,0002556466
decreased 0,0665895466 -0,0002812113
decreased 0,0668707579 -0,0001469968
decreased 0,0670177547 -0,9815822453
increased 1,0486000000 +0,9818123273
decreased 0,0667876727 6,391164854
decreased 0,0667940639 -0,0002172996
increased 0,0670113635 +8,9476307952
increased 0,0669218872 +0,0009203277
decreased 0,0660015594 -0,9666984406
increased 1,0327000000 +0,9666856582
decreased 0,0660143418 -0,9668856582
increased 1,0329000000 +0,9669495699
decreased 0,0659504301 -0,9659495699
increased 1,0319000000 +0,9654702325
decreased 0,0664297675 -0,0002556466
decreased 0,0666854141 -0,000115041
decreased 0,0668004551 -0,9783995449
increased 1,0452000000 +0,9783100686
increased 0,0668899314 +0,0006391165
decreased 0,0662508149 -0,9703491851
increased 1,0366000000 +0,970304447
increased 0,0662955530 +0,0002556466
decreased 0,0660399064 -0,0003642964
not_changed 0,0664042028 0
decreased 0,0664042028 -0,0002045173
decreased 0,0666087201 -0,0002236908
increased 0,0668324109 +0,000696637
decreased 0,0661357739 -0,0009395012
decreased 0,0670752751 -0,0002300819
decreased 0,0673053571 -0,9857946429
increased 1,0531000000 +0,9855198228
increased 0,0675801772 +1,9173494561
increased 0,0675610037 +4,4738153976
decreased 0,0675162655 -0,0006838546
increased 0,0682001202 +0,0002556466
decreased 0,0679444736 -0,000504902
decreased 0,0684493756 -1,0025506244
increased 1,0710000000 +1,0026784477
decreased 0,0683215523 -1,0006784477
increased 1,0690000000 +1,0006784477
decreased 0,0683215523 9,5867472805
decreased 0,0684174198 -0,0002236908
increased 0,0686411105 +0,0004026434
decreased 0,0682384671 -0,0006135518
decreased 0,0688520190 -1,008447981
increased 1,0773000000 +1,0084671545
increased 0,0688328455 +0,0002109084
decreased 0,0686219370 -1,005078063
increased 1,0737000000 +1,0061517787
decreased 0,0675482213 -0,0003579052
increased 0,0679061266 +0,0008628073
increased 0,0670433193 +0,0032850587
increased 0,0637582606 +0,00065829
decreased 0,0630999706 -0,9242000294
increased 0,9873000000 +0,9236759539
decreased 0,0636240461 -0,0132169289
decreased 0,0768409750 1,9173494561
increased 0,0768601485 +1,9173494561
decreased 0,0768409750 8,3085143098
decreased 0,0769240602 -1,1266759398
increased 1,2036000000 +1,1268357189
decreased 0,0767642811 6,391164853
decreased 0,0767706722 -1,1244293278
increased 1,2012000000 +1,1244293278
increased 0,0767706722 +1,2782329707
decreased 0,0767578899 7,6693978244
decreased 0,0768345839 -1,1253654161
increased 1,2022000000 +1,1253526338
decreased 0,0768473662 6,3911648537
decreased 0,0769112778 2,5564659415
increased 0,0769368425 +0,0001086498
increased 0,0768281927 +3,195582427
increased 0,0767962369 +1,9173494561
not_changed 0,0767770634 0
decreased 0,0767770634 -1,1245229366
increased 1,2013000000 +1,1245357189
decreased 0,0767642811 -1,1243357189
increased 1,2011000000 +1,1242781985
decreased 0,0768218015 -1,1251781985
increased 1,2020000000 +1,1251398515
decreased 0,0768601485 -1,1257398515
increased 1,2026000000 +1,1257398515
decreased 0,0768601485 -0,0001022586
decreased 0,0769624072 -1,1272375928
increased 1,2042000000 +1,1272503752
decreased 0,0769496248 3,195582427
decreased 0,0769815807 6,3911648537
decreased 0,0770454923 -1,1284545077
increased 1,2055000000 +1,1284097695
not_changed 0,0770902305 0
decreased 0,0770902305 -1,1291097695
increased 1,2062000000 +1,1291097695
decreased 0,0770902305 -1,1291097695
increased 1,2062000000 +1,1290330756
increased 0,0771669244 +7,6693978244
decreased 0,0770902305 -0,0004026434
not_changed 0,0774928739 0
increased 0,0774928739 +0,0003642964
increased 0,0771285775 +6,391164854
decreased 0,0771221863 6,391164854
decreased 0,0771285775 6,391164854
increased 0,0771349686 +1,2782329709
decreased 0,0771221863 5,7520483684
decreased 0,0771797068 -0,0001789526
increased 0,0773586594 +4,4738153976
increased 0,0773139212 +0,0002300819
increased 0,0770838393 +6,3912
decreased 0,0770774481 3,8347
decreased 0,0771157951 -1,1294842049
increased 1,2066000000 +1,1292605141
decreased 0,0773394859 -1,1327605141
increased 1,2101000000 +1,1328052523
decreased 0,0772947477 -1,1321052523
increased 1,2094000000 +1,131977429
decreased 0,0774225710 1,91735
decreased 0,0774417445 -0,0002556466
decreased 0,0776973911 3,19559
decreased 0,0777293470 -1,138470653
increased 1,2162000000 +1,1385537382
decreased 0,0776462618 -1,1372537382
increased 1,2149000000 +1,137285694
decreased 0,0776143060 -1,136785694
increased 1,2144000000 +1,1368112587
decreased 0,0775887413 -0,000115041
decreased 0,0777037823 -1,1380962177
increased 1,2158000000 +1,1381217824
decreased 0,0776782176 -1,1377217824
increased 1,2154000000 +1,1376898265
decreased 0,0777101735 -0,0002172996
increased 0,0779274731 +2,55647
decreased 0,0779019084 7,03028
decreased 0,0779722112 3,8347
decreased 0,0780105582 5,75205
increased 0,0780680787 +0,000115041
increased 0,0779530377 +7,03028
decreased 0,0778827349 1,278235
decreased 0,0778955172 -1,1409044828
increased 1,2188000000 +1,1409044828
decreased 0,0778955172 -0,0001725615
decreased 0,0780680787 -1,1434319213
increased 1,2215000000 +1,1435150065
increased 0,0779849935 +6,3911
increased 0,0779786024 +4,47382
increased 0,0779338642 +9,58674
decreased 0,0778379968 -0,0001342144
increased 0,0779722112 +9,58675
decreased 0,0778763437 -1,1406236563
increased 1,2185000000 +1,1406044828
increased 0,0778955172 +0,0003259494
not_changed 0,0775695678 0
decreased 0,0775695678 -1,1361304322
increased 1,2137000000 +1,1356063567
decreased 0,0780936433 -0,0001086498
increased 0,0782022931 +2,556465
decreased 0,0781767285 5,75205
decreased 0,0782342490 -0,0005752048
decreased 0,0788094538 -0,000115041
increased 0,0789244948 +0,0003067759
increased 0,0786177189 +0,0003642964
increased 0,0782534225 +3,8347
decreased 0,0782150755 -1,1455849245
increased 1,2238000000 +1,1457766595
decreased 0,0780233405 -1,1427766595
increased 1,2208000000 +1,142757486
decreased 0,0780425140 -0,0001342145
decreased 0,0781767285 -1,1450232715
increased 1,2232000000 +1,145080792
not_changed 0,0781192080 0
decreased 0,0781192080 -1,144180792
increased 1,2223000000 +1,1461982072
decreased 0,0761017928 -0,0006895056
not_changed 0,0767912984 0
not_changed 0,0767912984 0
not_changed 0,0767912984 0
decreased 0,0767912984 -0,0016636999
decreased 0,0784549983 -0,0004644581
increased 0,0789194564 +0,00082763
increased 0,0780918264 +6,75315
decreased 0,0780242949 -0,0002533395
decreased 0,0782776344 3,37528
increased 0,0783113872 +0,0004137589
decreased 0,0778976283 -0,0006333895
decreased 0,0785310178 4,21586
decreased 0,0785731764 -0,0013681722
decreased 0,0799413486 5,90682
decreased 0,0800004168 -0,0002027051
increased 0,0802031219 +0,0005068042
increased 0,0796963177 +0,0019844876
not_changed 0,0777118301 0
decreased 0,0777118301 -0,003361104
decreased 0,0810729341 -0,0001436168
decreased 0,0812165509 -0,0006671494
increased 0,0818837003 +1,69075
increased 0,0818667928 +0,0001267029
increased 0,0817400899 +5,90571
decreased 0,0816810328 -0,0001266782
increased 0,0818077110 +0,0009880979
increased 0,0808196131 +0,0016468253
decreased 0,0791727878 -0,0004476408
not_changed 0,0796204286 0
decreased 0,0796204286 -0,0001435597
increased 0,0797639883 +0,0009458819
increased 0,0788181064 +0,0002955587
decreased 0,0785225477 -0,0001433613
decreased 0,0786659090 -0,0001269741
not_changed 0,0787928831 0
decreased 0,0787928831 -0,0011822297
increased 0,0799751128 +0,0001435653
decreased 0,0798315475 -0,0007261013
increased 0,0805576488 +0,0004727949
increased 0,0800848539 +0,0002448534
not_changed 0,0798400005 0
increased 0,0798400005 +0,0011570142
increased 0,0786829863 +0,0008867538
not_changed 0,0777962325 0
not_changed 0,0777962325 0
decreased 0,0777962325 7,604
increased 0,0778722725 +0,0001182283
increased 0,0777540442 +1,68912
increased 0,0777371530 +0,0001858177
increased 0,0775513353 +0,0003206336
decreased 0,0772307017 -0,0001011299
increased 0,0773318316 +0,0001096043
decreased 0,0772222273 -0,0002614412
decreased 0,0774836685 -0,0019510303
decreased 0,0794346988 -0,0007928584
increased 0,0802275572 +0,0006990432
increased 0,0795285140 +0,00034056
decreased 0,0791879540 -0,0024806925
decreased 0,0816686465 -0,0011592928
increased 0,0828279393 +0,0019519064
increased 0,0808760329 +0,0003498911
decreased 0,0805261418 -0,0014495681
increased 0,0819757099 +0,0001109971
not_changed 0,0818647128 0
increased 0,0818647128 +0,0018667773
increased 0,0799979355 +0,001304856
increased 0,0786930795 +0,0005711437
increased 0,0781219358 +0,0012871168
decreased 0,0768348190 -0,0017559694
increased 0,0785907884 +0,0002131555
decreased 0,0783776329 -0,0007250859
increased 0,0791027188 +0,0005966086
decreased 0,0785061102 1,66317
increased 0,0785227419 +0,0011334031
increased 0,0773893388 +0,0001962134
increased 0,0771931254 +0,0014155629
decreased 0,0757775625 -0,0011848902
decreased 0,0769624527 6,88481
increased 0,0770313008 +0,0008610348
not_changed 0,0761702660 0
increased 0,0761702660 +0,0018584753
decreased 0,0743117907 -0,0013380065
increased 0,0756497972 +0,0063934686
increased 0,0692563286 +0,0020035103
increased 0,0672528183 +0,0001957346
increased 0,0670570837 +0,0008524955
not_changed 0,0662045882 0
decreased 0,0662045882 -0,0051149858
not_changed 0,0713195740 0
Обратите внимание, что информация об обменного курса EEK в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Швейцарский франк

Примечание: График курса обмена валют Эстонская крона/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Швейцарский франк в течение 2431 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.