Обменный курс на сегодня для EEK/CHF является EEK за CHF, это означает, что с 100 Эстонские кроны можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или CHF.

EEK в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 12:00:41 +0000	0,0745081999	-1,0912918001
Wed, 07 Mar 2018 12:00:40 +0000	1,1658000000	+1,0913365383
Wed, 01 Nov 2017 18:21:50 +0000	0,0744634617	+0,0003770787
Tue, 31 Oct 2017 09:03:53 +0000	0,0740863830	2,5564659415
Sat, 21 Oct 2017 13:57:33 +0000	0,0741119476	-1,0854880524
Sat, 21 Oct 2017 13:57:32 +0000	1,1596000000	+1,0854880524
Sat, 21 Oct 2017 06:22:43 +0000	0,0741119476	+0,0003131671
Thu, 19 Oct 2017 17:23:58 +0000	0,0737987806	-1,0809012194
Thu, 19 Oct 2017 17:23:57 +0000	1,1547000000	+1,0811696484
Tue, 17 Oct 2017 12:21:34 +0000	0,0735303516	-1,0769696484
Tue, 17 Oct 2017 12:21:33 +0000	1,1505000000	+1,0768993455
Sat, 14 Oct 2017 22:20:00 +0000	0,0736006545	-0,000115041
Fri, 13 Oct 2017 15:39:20 +0000	0,0737156954	-1,0796843046
Fri, 13 Oct 2017 15:39:19 +0000	1,1534000000	+1,0801764243
Fri, 06 Oct 2017 03:32:35 +0000	0,0732235757	+7,030281339
Tue, 03 Oct 2017 16:22:02 +0000	0,0731532729	-1,0714467271
Tue, 03 Oct 2017 16:22:01 +0000	1,1446000000	+1,0714914652
Wed, 27 Sep 2017 16:20:42 +0000	0,0731085348	-1,0707914652
Wed, 27 Sep 2017 16:20:41 +0000	1,1439000000	+1,0705422098
Tue, 26 Sep 2017 07:14:21 +0000	0,0733577902	-0,0005752048
Sun, 24 Sep 2017 22:19:51 +0000	0,0739329950	5,1129318829
Sun, 24 Sep 2017 08:55:49 +0000	0,0739841243	0
Sat, 23 Sep 2017 02:08:57 +0000	0,0739841243	-1,0836158757
Sat, 23 Sep 2017 02:08:56 +0000	1,1576000000	+1,0843700331
Sat, 16 Sep 2017 09:40:15 +0000	0,0732299669	-1,0725700331
Sat, 16 Sep 2017 09:40:14 +0000	1,1458000000	+1,0724230363
Fri, 15 Sep 2017 05:31:37 +0000	0,0733769637	+0,000466555
Mon, 11 Sep 2017 04:56:20 +0000	0,0729104087	+0,0002812113
Sat, 09 Sep 2017 02:50:34 +0000	0,0726291974	-1,0637708026
Sat, 09 Sep 2017 02:50:33 +0000	1,1364000000	+1,0634832002
Fri, 08 Sep 2017 01:12:27 +0000	0,0729167998	-0,0001214321
Thu, 07 Sep 2017 19:34:22 +0000	0,0730382319	+0,0001725615
Thu, 07 Sep 2017 01:10:07 +0000	0,0728656705	+0,0001917349
Tue, 05 Sep 2017 23:53:38 +0000	0,0726739356	-0,000466555
Sun, 03 Sep 2017 17:18:20 +0000	0,0731404906	0
Sun, 03 Sep 2017 03:43:52 +0000	0,0731404906	+0,0001853438
Tue, 29 Aug 2017 08:18:05 +0000	0,0729551468	-1,0685448532
Tue, 29 Aug 2017 08:18:04 +0000	1,1415000000	+1,0685832002
Sat, 26 Aug 2017 18:56:26 +0000	0,0729167998	+0,0002236908
Mon, 21 Aug 2017 15:52:33 +0000	0,0726931090	-1,064706891
Mon, 21 Aug 2017 15:52:32 +0000	1,1374000000	+1,0648794524
Sun, 20 Aug 2017 12:25:15 +0000	0,0725205476	0
Sun, 20 Aug 2017 05:22:32 +0000	0,0725205476	+0,0002812113
Fri, 18 Aug 2017 09:37:34 +0000	0,0722393363	-0,0004218169
Sat, 12 Aug 2017 21:09:12 +0000	0,0726611532	+0,0003515141
Fri, 11 Aug 2017 11:04:37 +0000	0,0723096392	-1,0590903608
Fri, 11 Aug 2017 11:04:36 +0000	1,1314000000	+1,0581955978
Sat, 05 Aug 2017 08:40:58 +0000	0,0732044022	2,5564659415
Fri, 04 Aug 2017 19:41:47 +0000	0,0732299669	-1,0725700331
Fri, 04 Aug 2017 19:41:46 +0000	1,1458000000	+1,0722376925
Thu, 03 Aug 2017 17:59:18 +0000	0,0735623075	-1,0774376925
Thu, 03 Aug 2017 17:59:17 +0000	1,1510000000	+1,0781023737
Tue, 01 Aug 2017 10:06:02 +0000	0,0728976263	-1,0677023737
Tue, 01 Aug 2017 10:06:01 +0000	1,1406000000	+1,0700990605
Fri, 21 Jul 2017 21:40:24 +0000	0,0705009395	-0,0001214321
Fri, 21 Jul 2017 11:48:23 +0000	0,0706223716	-1,0343776284
Fri, 21 Jul 2017 11:48:22 +0000	1,1050000000	+1,0342945432
Tue, 18 Jul 2017 05:56:29 +0000	0,0707054568	+5,7520483683
Fri, 14 Jul 2017 17:22:15 +0000	0,0706479363	+8,9476307952
Fri, 14 Jul 2017 13:33:22 +0000	0,0705584600	+0,0001981261
Wed, 12 Jul 2017 21:17:56 +0000	0,0703603339	+0,0001214321
Sun, 09 Jul 2017 14:54:33 +0000	0,0702389017	+0,0002236908
Tue, 04 Jul 2017 10:45:46 +0000	0,0700152110	+7,0302813391
Sat, 01 Jul 2017 01:19:49 +0000	0,0699449082	+0,0002876024
Wed, 28 Jun 2017 05:19:45 +0000	0,0696573057	+0,0003195582
Sun, 25 Jun 2017 03:59:59 +0000	0,0693377475	1,9173494561
Wed, 21 Jun 2017 09:53:45 +0000	0,0693569210	-1,015843079
Wed, 21 Jun 2017 09:53:44 +0000	1,0852000000	+1,0156513441
Mon, 19 Jun 2017 13:42:09 +0000	0,0695486559	-1,0186513441
Mon, 19 Jun 2017 13:42:08 +0000	1,0882000000	+1,0185426943
Sun, 18 Jun 2017 19:56:33 +0000	0,0696573057	-1,0202426943
Sun, 18 Jun 2017 19:56:32 +0000	1,0899000000	+1,0202426943
Sun, 18 Jun 2017 04:03:14 +0000	0,0696573057	+6,391164853
Wed, 14 Jun 2017 23:45:30 +0000	0,0696509146	+0,0002876024
Sun, 11 Jun 2017 14:36:00 +0000	0,0693633122	0
Sun, 11 Jun 2017 10:39:11 +0000	0,0693633122	0
Sat, 10 Jun 2017 12:43:44 +0000	0,0693633122	-1,0159366878
Sat, 10 Jun 2017 12:43:43 +0000	1,0853000000	+1,0159366878
Thu, 08 Jun 2017 13:25:15 +0000	0,0693633122	-0,0002876024
Tue, 30 May 2017 00:28:17 +0000	0,0696509146	+5,112931883
Mon, 29 May 2017 11:35:34 +0000	0,0695997853	7,6693978244
Fri, 26 May 2017 07:36:31 +0000	0,0696764792	-0,0001597791
Wed, 24 May 2017 11:21:50 +0000	0,0698362584	-1,0228637416
Wed, 24 May 2017 11:21:49 +0000	1,0927000000	+1,0227934388
Tue, 16 May 2017 01:35:39 +0000	0,0699065612	6,391164854
Mon, 15 May 2017 19:59:04 +0000	0,0699129523	+0,000504902
Sat, 06 May 2017 00:33:10 +0000	0,0694080503	+0,0001342145
Thu, 04 May 2017 19:08:13 +0000	0,0692738358	1,2782329707
Fri, 28 Apr 2017 21:39:17 +0000	0,0692866182	+0,0001086498
Fri, 28 Apr 2017 16:21:42 +0000	0,0691779684	+0,0001278233
Fri, 28 Apr 2017 01:43:32 +0000	0,0690501451	8,9476307952
Mon, 24 Apr 2017 18:22:24 +0000	0,0691396214	+0,0001406056
Mon, 24 Apr 2017 07:34:01 +0000	0,0689990158	-1,0106009842
Mon, 24 Apr 2017 07:34:00 +0000	1,0796000000	+1,0112528831
Wed, 19 Apr 2017 06:00:03 +0000	0,0683471169	-1,0010528831
Wed, 19 Apr 2017 06:00:02 +0000	1,0694000000	+1,00109123
Thu, 13 Apr 2017 03:56:17 +0000	0,0683087700	+6,391164853
Wed, 12 Apr 2017 18:20:26 +0000	0,0683023788	2,5564659414
Sun, 09 Apr 2017 02:10:04 +0000	0,0683279435	5,112931883
Wed, 05 Apr 2017 08:35:39 +0000	0,0683790728	0
Fri, 31 Mar 2017 07:59:14 +0000	0,0683790728	-1,0015209272
Fri, 31 Mar 2017 07:59:13 +0000	1,0699000000	+1,0015656654
Thu, 30 Mar 2017 11:05:24 +0000	0,0683343346	-0,0001342145
Wed, 29 Mar 2017 15:43:14 +0000	0,0684685491	-1,0028314509
Wed, 29 Mar 2017 15:43:13 +0000	1,0713000000	+1,0027739304
Wed, 22 Mar 2017 11:25:14 +0000	0,0685260696	9,5867472806
Wed, 22 Mar 2017 04:47:50 +0000	0,0686219370	+1,2782329709
Tue, 21 Mar 2017 17:07:58 +0000	0,0686091547	+0,0001981261
Thu, 16 Mar 2017 09:55:18 +0000	0,0684110286	-1,0019889714
Thu, 16 Mar 2017 09:55:17 +0000	1,0704000000	+1,0019889714
Thu, 09 Mar 2017 20:54:37 +0000	0,0684110286	-0,0002300819
Tue, 07 Mar 2017 15:00:54 +0000	0,0686411105	+0,0006263342
Thu, 02 Mar 2017 06:27:54 +0000	0,0680147764	+2,5564659415
Wed, 01 Mar 2017 09:22:56 +0000	0,0679892117	9,5867472806
Tue, 28 Feb 2017 14:29:32 +0000	0,0680850792	-0,9972149208
Tue, 28 Feb 2017 14:29:31 +0000	1,0653000000	+0,9972660501
Sun, 26 Feb 2017 20:15:36 +0000	0,0680339499	+1,9173494561
Sun, 26 Feb 2017 02:18:22 +0000	0,0680147764	6,3911648537
Fri, 24 Feb 2017 02:59:01 +0000	0,0680786880	-0,997121312
Fri, 24 Feb 2017 02:59:00 +0000	1,0652000000	+0,9972107883
Tue, 21 Feb 2017 17:15:50 +0000	0,0679892117	3,8346989122
Sat, 18 Feb 2017 11:09:04 +0000	0,0680275587	6,391164854
Wed, 15 Feb 2017 04:47:12 +0000	0,0680339499	-0,9964660501
Wed, 15 Feb 2017 04:47:11 +0000	1,0645000000	+0,9960761891
Sun, 05 Feb 2017 03:59:28 +0000	0,0684238109	6,391164854
Fri, 03 Feb 2017 21:59:08 +0000	0,0684302021	-1,0022697979
Fri, 03 Feb 2017 21:59:07 +0000	1,0707000000	+1,0024104035
Fri, 03 Feb 2017 06:00:13 +0000	0,0682895965	3,195582427
Sun, 29 Jan 2017 18:47:38 +0000	0,0683215523	0
Sun, 29 Jan 2017 02:46:37 +0000	0,0683215523	0
Sat, 28 Jan 2017 20:48:26 +0000	0,0683215523	-0,0003642964
Tue, 24 Jan 2017 16:31:15 +0000	0,0686858487	+5,112931883
Tue, 24 Jan 2017 13:06:09 +0000	0,0686347194	-1,0052652806
Tue, 24 Jan 2017 13:06:08 +0000	1,0739000000	+1,0053803216
Sat, 21 Jan 2017 04:25:48 +0000	0,0685196784	5,7520483683
Sun, 15 Jan 2017 17:37:12 +0000	0,0685771989	-1,0044228011
Sun, 15 Jan 2017 17:37:11 +0000	1,0730000000	+1,0044228011
Sun, 15 Jan 2017 11:12:56 +0000	0,0685771989	-1,0044228011
Sun, 15 Jan 2017 11:12:55 +0000	1,0730000000	+1,0044291923
Wed, 11 Jan 2017 03:27:22 +0000	0,0685708077	6,3911648537
Tue, 10 Jan 2017 04:47:11 +0000	0,0686347194	+0,0001342145
Sat, 07 Jan 2017 07:51:01 +0000	0,0685005049	-1,0032994951
Sat, 07 Jan 2017 07:51:00 +0000	1,0718000000	+1,0033889714
Mon, 02 Jan 2017 21:42:04 +0000	0,0684110286	-1,0019889714
Mon, 02 Jan 2017 21:42:03 +0000	1,0704000000	+1,001739716
Fri, 30 Dec 2016 00:38:03 +0000	0,0686602840	-1,005639716
Fri, 30 Dec 2016 00:38:02 +0000	1,0743000000	+1,005601369
Tue, 27 Dec 2016 12:26:18 +0000	0,0686986310	+5,7520483683
Sun, 25 Dec 2016 08:07:20 +0000	0,0686411105	0
Sat, 24 Dec 2016 22:15:51 +0000	0,0686411105	-1,0053588895
Sat, 24 Dec 2016 22:15:50 +0000	1,0740000000	+1,0053588895
Sat, 24 Dec 2016 15:43:45 +0000	0,0686411105	+0,0001597791
Thu, 22 Dec 2016 14:53:42 +0000	0,0684813314	+0,0002172996
Mon, 19 Dec 2016 19:14:52 +0000	0,0682640318	-0,0002300819
Sun, 18 Dec 2016 21:03:24 +0000	0,0684941137	8,3085143098
Sun, 18 Dec 2016 06:14:16 +0000	0,0685771989	6,3911648537
Sat, 10 Dec 2016 06:54:28 +0000	0,0686411105	-0,0003003847
Fri, 09 Dec 2016 06:34:58 +0000	0,0689414953	1,2782329709
Thu, 08 Dec 2016 23:25:17 +0000	0,0689542776	-0,0003451229
Wed, 07 Dec 2016 20:41:28 +0000	0,0692994005	+3,195582427
Tue, 06 Dec 2016 12:57:49 +0000	0,0692674447	+0,0003898611
Sun, 04 Dec 2016 19:44:27 +0000	0,0688775836	+8,3085143098
Tue, 29 Nov 2016 20:53:13 +0000	0,0687944985	+5,7520483683
Mon, 28 Nov 2016 06:40:47 +0000	0,0687369780	+8,3085143099
Sun, 27 Nov 2016 14:53:44 +0000	0,0686538929	0
Sun, 27 Nov 2016 06:45:35 +0000	0,0686538929	+0,0002492554
Fri, 18 Nov 2016 18:40:30 +0000	0,0684046374	-0,0002492554
Wed, 16 Nov 2016 01:52:12 +0000	0,0686538929	+1,9173494561
Mon, 14 Nov 2016 14:06:52 +0000	0,0686347194	+8,9476307952
Sun, 13 Nov 2016 08:07:04 +0000	0,0685452431	-1,0039547569
Sun, 13 Nov 2016 08:07:03 +0000	1,0725000000	+1,0039675393
Fri, 11 Nov 2016 19:09:54 +0000	0,0685324607	-0,0002428643
Tue, 08 Nov 2016 06:49:05 +0000	0,0687753250	-1,007324675
Tue, 08 Nov 2016 06:49:04 +0000	1,0761000000	+1,0071457224
Sat, 05 Nov 2016 08:53:15 +0000	0,0689542776	-0,0003962522
Sat, 29 Oct 2016 18:42:31 +0000	0,0693505298	+0,000153388
Tue, 25 Oct 2016 17:38:52 +0000	0,0691971419	+0,0001214321
Mon, 24 Oct 2016 18:26:55 +0000	0,0690757097	-1,0117242903
Mon, 24 Oct 2016 18:26:54 +0000	1,0808000000	+1,0116795521
Sat, 22 Oct 2016 21:03:04 +0000	0,0691204479	-0,000581596
Wed, 12 Oct 2016 22:13:05 +0000	0,0697020439	-0,000153388
Thu, 06 Oct 2016 16:51:44 +0000	0,0698554319	-1,0231445681
Thu, 06 Oct 2016 16:51:43 +0000	1,0930000000	+1,0232084798
Sat, 01 Oct 2016 02:28:58 +0000	0,0697915202	+0,0005368578
Fri, 30 Sep 2016 05:20:29 +0000	0,0692546624	-1,0143453376
Fri, 30 Sep 2016 05:20:28 +0000	1,0836000000	+1,0140002147
Thu, 29 Sep 2016 09:42:36 +0000	0,0695997853	+1,9173494561
Tue, 27 Sep 2016 15:20:06 +0000	0,0695806118	-1,0191193882
Tue, 27 Sep 2016 15:20:05 +0000	1,0887000000	+1,0190810412
Sun, 25 Sep 2016 15:21:07 +0000	0,0696189588	+8,3085143098
Thu, 22 Sep 2016 19:16:33 +0000	0,0695358736	-0,0003195582
Mon, 19 Sep 2016 00:17:52 +0000	0,0698554319	-0,0001917349
Wed, 14 Sep 2016 02:20:46 +0000	0,0700471668	3,8346989124
Fri, 09 Sep 2016 08:51:55 +0000	0,0700855138	+0,0002684289
Fri, 26 Aug 2016 11:55:48 +0000	0,0698170849	+0,0001853438
Wed, 24 Aug 2016 20:11:22 +0000	0,0696317411	+0,0002684289
Tue, 16 Aug 2016 15:36:14 +0000	0,0693633122	-0,0001917349
Mon, 15 Aug 2016 10:48:22 +0000	0,0695550471	+0,0002492554
Fri, 29 Jul 2016 14:20:15 +0000	0,0693057917	4,4738153976
Fri, 29 Jul 2016 05:22:29 +0000	0,0693505298	1,2782329709
Tue, 19 Jul 2016 15:55:00 +0000	0,0693633122	-0,000153388
Tue, 19 Jul 2016 01:08:27 +0000	0,0695167001	+6,391164854
Mon, 18 Jul 2016 14:24:16 +0000	0,0695103089	-1,0180896911
Mon, 18 Jul 2016 14:24:15 +0000	1,0876000000	+1,0178723914
Fri, 15 Jul 2016 08:42:02 +0000	0,0697276086	-1,0212723914
Fri, 15 Jul 2016 08:42:01 +0000	1,0910000000	+1,0212787826
Fri, 15 Jul 2016 02:15:35 +0000	0,0697212174	+0,0003770787
Wed, 22 Jun 2016 12:51:52 +0000	0,0693441387	-0,0001597791
Tue, 21 Jun 2016 09:20:01 +0000	0,0695039178	+0,0004793374
Tue, 14 Jun 2016 23:26:38 +0000	0,0690245804	-1,0109754196
Tue, 14 Jun 2016 23:26:37 +0000	1,0800000000	+1,0106366878
Sun, 12 Jun 2016 20:24:40 +0000	0,0693633122	+1,2782329709
Sun, 12 Jun 2016 01:08:51 +0000	0,0693505298	0
Sat, 11 Jun 2016 17:50:22 +0000	0,0693505298	-0,0005240755
Thu, 09 Jun 2016 03:45:09 +0000	0,0698746053	-0,0003451229
Tue, 07 Jun 2016 13:28:31 +0000	0,0702197282	-0,0006646811
Fri, 03 Jun 2016 20:20:37 +0000	0,0708844094	+0,0002364731
Mon, 30 May 2016 05:57:22 +0000	0,0706479363	-1,0347520637
Mon, 30 May 2016 05:57:21 +0000	1,1054000000	+1,034726499
Sat, 28 May 2016 00:04:27 +0000	0,0706735010	+3,8346989124
Fri, 27 May 2016 20:30:59 +0000	0,0706351540	-0,000153388
Thu, 26 May 2016 20:41:24 +0000	0,0707885419	-1,0368114581
Thu, 26 May 2016 20:41:23 +0000	1,1076000000	+1,03704154
Mon, 16 May 2016 02:43:45 +0000	0,0705584600	9,5867472805
Mon, 09 May 2016 16:27:38 +0000	0,0706543275	+0,0005304667
Wed, 04 May 2016 01:34:40 +0000	0,0701238608	-0,0001469968
Mon, 02 May 2016 02:57:27 +0000	0,0702708576	-1,0292291424
Mon, 02 May 2016 02:57:26 +0000	1,0995000000	+1,0293058364
Sun, 01 May 2016 07:09:17 +0000	0,0701941636	-1,0281058364
Sun, 01 May 2016 07:09:16 +0000	1,0983000000	+1,0281058364
Sat, 23 Apr 2016 12:42:28 +0000	0,0701941636	-1,0281058364
Sat, 23 Apr 2016 12:42:27 +0000	1,0983000000	+1,0284893063
Wed, 20 Apr 2016 09:10:59 +0000	0,0698106937	+0,0002109084
Thu, 14 Apr 2016 21:33:06 +0000	0,0695997853	6,3911648537
Wed, 13 Apr 2016 21:02:33 +0000	0,0696636969	+1,9173494561
Wed, 13 Apr 2016 16:58:44 +0000	0,0696445234	+5,112931883
Tue, 12 Apr 2016 15:07:48 +0000	0,0695933941	+1,9173494561
Tue, 12 Apr 2016 05:59:42 +0000	0,0695742206	+8,9476307952
Sun, 10 Apr 2016 17:45:19 +0000	0,0694847443	+6,391164854
Thu, 07 Apr 2016 17:39:58 +0000	0,0694783531	-0,0001086498
Thu, 07 Apr 2016 10:14:21 +0000	0,0695870029	-0,0001789526
Mon, 04 Apr 2016 09:59:57 +0000	0,0697659555	4,4738153976
Mon, 04 Apr 2016 02:25:21 +0000	0,0698106937	+4,4738153976
Sat, 02 Apr 2016 00:52:15 +0000	0,0697659555	7,0302813391
Fri, 01 Apr 2016 05:01:38 +0000	0,0698362584	+7,6693978244
Wed, 30 Mar 2016 00:04:47 +0000	0,0697595644	-1,0217404356
Wed, 30 Mar 2016 00:04:46 +0000	1,0915000000	+1,0217276533
Sun, 27 Mar 2016 08:00:34 +0000	0,0697723467	-1,0219276533
Sun, 27 Mar 2016 08:00:33 +0000	1,0917000000	+1,0221066059
Thu, 24 Mar 2016 12:26:58 +0000	0,0695933941	-1,0193066059
Thu, 24 Mar 2016 12:26:57 +0000	1,0889000000	+1,0192235208
Thu, 24 Mar 2016 02:33:35 +0000	0,0696764792	6,391164854
Wed, 23 Mar 2016 19:29:45 +0000	0,0696828704	6,3911648537
Tue, 22 Mar 2016 19:55:33 +0000	0,0697467820	-1,021553218
Tue, 22 Mar 2016 19:55:32 +0000	1,0913000000	+1,0213934388
Mon, 21 Mar 2016 08:50:24 +0000	0,0699065612	+9,5867472806
Sun, 20 Mar 2016 18:19:30 +0000	0,0698106937	-0,0001086498
Fri, 18 Mar 2016 03:50:37 +0000	0,0699193435	-0,0001214321
Wed, 16 Mar 2016 05:20:55 +0000	0,0700407756	-1,0258592244
Wed, 16 Mar 2016 05:20:54 +0000	1,0959000000	+1,0258528332
Tue, 15 Mar 2016 19:19:18 +0000	0,0700471668	-1,0259528332
Tue, 15 Mar 2016 19:19:17 +0000	1,0960000000	+1,0259592244
Tue, 15 Mar 2016 00:12:23 +0000	0,0700407756	+8,9476307952
Mon, 14 Mar 2016 16:39:08 +0000	0,0699512993	-1,0245487007
Mon, 14 Mar 2016 16:39:06 +0000	1,0945000000	+1,0244592244
Sun, 13 Mar 2016 19:14:09 +0000	0,0700407756	3,1955824268
Sat, 12 Mar 2016 23:09:14 +0000	0,0700727315	5,7520483684
Wed, 09 Mar 2016 21:46:13 +0000	0,0701302519	+0,0002748201
Mon, 07 Mar 2016 04:29:35 +0000	0,0698554319	+0,0005304667
Thu, 03 Mar 2016 11:19:19 +0000	0,0693249652	-0,0003259494
Mon, 29 Feb 2016 04:13:43 +0000	0,0696509146	0
Sat, 27 Feb 2016 18:56:34 +0000	0,0696509146	-1,0201490854
Sat, 27 Feb 2016 18:56:33 +0000	1,0898000000	+1,0201490854
Sat, 27 Feb 2016 01:04:23 +0000	0,0696509146	-0,0001278233
Wed, 24 Feb 2016 03:25:19 +0000	0,0697787379	-0,0005304667
Mon, 22 Feb 2016 13:05:10 +0000	0,0703092046	-0,000115041
Sat, 20 Feb 2016 13:01:30 +0000	0,0704242455	0
Sat, 20 Feb 2016 03:53:48 +0000	0,0704242455	-1,0314757545
Sat, 20 Feb 2016 03:53:47 +0000	1,1019000000	+1,0314821456
Fri, 19 Feb 2016 13:09:48 +0000	0,0704178544	-0,0001342145
Wed, 17 Feb 2016 13:31:57 +0000	0,0705520688	+0,0001725615
Tue, 16 Feb 2016 08:02:53 +0000	0,0703795074	-1,0308204926
Tue, 16 Feb 2016 08:02:52 +0000	1,1012000000	+1,0307693633
Tue, 16 Feb 2016 00:23:42 +0000	0,0704306367	+0,0001278233
Sat, 13 Feb 2016 06:23:38 +0000	0,0703028134	-0,0001981261
Thu, 11 Feb 2016 15:38:08 +0000	0,0705009395	+0,0004473815
Wed, 10 Feb 2016 12:37:05 +0000	0,0700535580	-0,0002172996
Wed, 10 Feb 2016 00:17:16 +0000	0,0702708576	-0,0002876024
Tue, 09 Feb 2016 00:24:51 +0000	0,0705584600	-0,0009075454
Thu, 04 Feb 2016 10:01:05 +0000	0,0714660054	+0,0003962522
Wed, 03 Feb 2016 00:58:21 +0000	0,0710697532	+0,0002556466
Sun, 31 Jan 2016 00:37:49 +0000	0,0708141066	+0,0002172996
Tue, 26 Jan 2016 18:31:02 +0000	0,0705968070	-1,034003193
Tue, 26 Jan 2016 18:31:01 +0000	1,1046000000	+1,0343227513
Tue, 26 Jan 2016 01:05:44 +0000	0,0702772487	+0,000428208
Fri, 22 Jan 2016 03:57:37 +0000	0,0698490407	-0,0001725615
Thu, 21 Jan 2016 22:07:09 +0000	0,0700216021	+0,0001342145
Wed, 20 Jan 2016 13:22:25 +0000	0,0698873877	-1,0236126123
Wed, 20 Jan 2016 13:22:24 +0000	1,0935000000	+1,0236829151
Sun, 17 Jan 2016 21:07:00 +0000	0,0698170849	-1,0225829151
Sun, 17 Jan 2016 21:06:59 +0000	1,0924000000	+1,022538177
Sun, 17 Jan 2016 14:05:34 +0000	0,0698618230	0
Sat, 16 Jan 2016 06:22:35 +0000	0,0698618230	-1,023238177
Sat, 16 Jan 2016 06:22:34 +0000	1,0931000000	+1,0231742653
Fri, 15 Jan 2016 10:43:46 +0000	0,0699257347	+0,0005560313
Tue, 12 Jan 2016 12:54:58 +0000	0,0693697033	-1,0160302967
Tue, 12 Jan 2016 12:54:57 +0000	1,0854000000	+1,0160302967
Mon, 11 Jan 2016 05:29:05 +0000	0,0693697033	-0,0001342145
Thu, 07 Jan 2016 16:03:52 +0000	0,0695039178	+0,0001661703
Tue, 05 Jan 2016 07:07:26 +0000	0,0693377475	-1,0155622525
Tue, 05 Jan 2016 07:07:25 +0000	1,0849000000	+1,0155366878
Tue, 05 Jan 2016 02:18:45 +0000	0,0693633122	8,9476307952
Sun, 03 Jan 2016 20:48:20 +0000	0,0694527885	2,5564659414
Fri, 01 Jan 2016 21:07:42 +0000	0,0694783531	+0,0001661703
Tue, 29 Dec 2015 01:49:46 +0000	0,0693121828	-1,0151878172
Tue, 29 Dec 2015 01:49:45 +0000	1,0845000000	+1,0151686437
Mon, 28 Dec 2015 17:24:06 +0000	0,0693313563	+0,0001661703
Sun, 27 Dec 2015 23:55:35 +0000	0,0691651860	+1,2782329709
Thu, 24 Dec 2015 18:22:54 +0000	0,0691524037	+0,0002492554
Fri, 18 Dec 2015 20:26:11 +0000	0,0689031483	3,8346989122
Fri, 18 Dec 2015 05:55:54 +0000	0,0689414953	+5,7520483683
Thu, 17 Dec 2015 23:03:56 +0000	0,0688839748	-0,0001086498
Thu, 17 Dec 2015 16:16:32 +0000	0,0689926246	-0,0002556466
Mon, 14 Dec 2015 23:59:45 +0000	0,0692482712	-1,0142517288
Mon, 14 Dec 2015 23:59:44 +0000	1,0835000000	+1,0144562461
Mon, 14 Dec 2015 06:48:12 +0000	0,0690437539	-1,0112562461
Mon, 14 Dec 2015 06:48:11 +0000	1,0803000000	+1,0112562461
Mon, 14 Dec 2015 02:31:31 +0000	0,0690437539	-0,0002045173
Wed, 09 Dec 2015 09:03:47 +0000	0,0692482712	+0,0001214321
Tue, 08 Dec 2015 23:54:24 +0000	0,0691268391	-0,000581596
Mon, 30 Nov 2015 00:44:31 +0000	0,0697084351	2,5564659415
Sun, 29 Nov 2015 18:50:38 +0000	0,0697339997	-1,0213660003
Sun, 29 Nov 2015 18:50:37 +0000	1,0911000000	+1,0213660003
Sat, 28 Nov 2015 15:50:56 +0000	0,0697339997	0
Sat, 28 Nov 2015 04:06:11 +0000	0,0697339997	+0,0003515141
Thu, 26 Nov 2015 07:49:16 +0000	0,0693824857	+0,0002236908
Wed, 25 Nov 2015 12:27:30 +0000	0,0691587949	6,391164854
Mon, 23 Nov 2015 16:37:38 +0000	0,0691651860	-1,013034814
Mon, 23 Nov 2015 16:37:37 +0000	1,0822000000	+1,0128750348
Sat, 21 Nov 2015 21:00:17 +0000	0,0693249652	6,3911648537
Fri, 20 Nov 2015 12:12:59 +0000	0,0693888768	+0,0002876024
Tue, 17 Nov 2015 17:41:31 +0000	0,0691012744	-1,0120987256
Tue, 17 Nov 2015 17:41:30 +0000	1,0812000000	+1,0122393312
Sun, 15 Nov 2015 23:37:48 +0000	0,0689606688	7,6693978245
Sun, 15 Nov 2015 20:30:14 +0000	0,0690373627	+0,0001214321
Thu, 12 Nov 2015 17:02:37 +0000	0,0689159306	-0,0001342145
Thu, 12 Nov 2015 02:01:11 +0000	0,0690501451	-1,0113498549
Thu, 12 Nov 2015 02:01:10 +0000	1,0804000000	+1,0115288075
Wed, 11 Nov 2015 16:51:51 +0000	0,0688711925	+4,4738153976
Tue, 10 Nov 2015 13:08:44 +0000	0,0688264543	-0,0003323406
Wed, 04 Nov 2015 09:55:55 +0000	0,0691587949	-0,0002300819
Tue, 27 Oct 2015 07:22:20 +0000	0,0693888768	+1,9173494563
Mon, 26 Oct 2015 16:53:58 +0000	0,0693697033	+0,0001661703
Mon, 26 Oct 2015 12:31:49 +0000	0,0692035330	-0,0003131671
Wed, 21 Oct 2015 22:30:10 +0000	0,0695167001	+0,0003387317
Sat, 17 Oct 2015 03:46:07 +0000	0,0691779684	-1,0132220316
Sat, 17 Oct 2015 03:46:06 +0000	1,0824000000	+1,0127043473
Wed, 14 Oct 2015 13:34:42 +0000	0,0696956527	-1,0208043473
Wed, 14 Oct 2015 13:34:41 +0000	1,0905000000	+1,0206190035
Mon, 12 Oct 2015 05:17:53 +0000	0,0698809965	+0,0002236908
Fri, 09 Oct 2015 03:43:56 +0000	0,0696573057	-1,0202426943
Fri, 09 Oct 2015 03:43:55 +0000	1,0899000000	+1,0199806565
Wed, 07 Oct 2015 19:03:44 +0000	0,0699193435	-1,0240806565
Wed, 07 Oct 2015 19:03:43 +0000	1,0940000000	+1,0241445681
Mon, 05 Oct 2015 08:06:50 +0000	0,0698554319	+0,0001661703
Mon, 05 Oct 2015 05:05:45 +0000	0,0696892616	+7,6693978245
Wed, 30 Sep 2015 19:55:23 +0000	0,0696125676	-1,0195874324
Wed, 30 Sep 2015 19:55:22 +0000	1,0892000000	+1,0191017039
Mon, 28 Sep 2015 00:49:34 +0000	0,0700982961	-1,0267017039
Mon, 28 Sep 2015 00:49:33 +0000	1,0968000000	+1,0266761392
Fri, 25 Sep 2015 20:06:56 +0000	0,0701238608	-1,0270761392
Fri, 25 Sep 2015 20:06:55 +0000	1,0972000000	+1,0271783979
Wed, 23 Sep 2015 23:32:25 +0000	0,0700216021	+3,195582427
Mon, 21 Sep 2015 02:52:49 +0000	0,0699896463	-1,0251103537
Mon, 21 Sep 2015 02:52:48 +0000	1,0951000000	+1,025314871
Fri, 18 Sep 2015 10:24:16 +0000	0,0697851290	-1,022114871
Fri, 18 Sep 2015 10:24:15 +0000	1,0919000000	+1,0218975714
Fri, 18 Sep 2015 01:42:24 +0000	0,0700024286	-0,0002684289
Sun, 13 Sep 2015 20:01:04 +0000	0,0702708576	+0,0021857784
Tue, 04 Aug 2015 22:42:35 +0000	0,0680850792	-0,9972149208
Tue, 04 Aug 2015 22:42:34 +0000	1,0653000000	+0,9975600437
Mon, 03 Aug 2015 12:17:53 +0000	0,0677399563	-0,0002684289
Sun, 02 Aug 2015 12:37:05 +0000	0,0680083852	0
Sat, 01 Aug 2015 04:00:16 +0000	0,0680083852	-0,9960916148
Sat, 01 Aug 2015 04:00:12 +0000	1,0641000000	+0,9963856084
Thu, 30 Jul 2015 22:13:36 +0000	0,0677143916	-0,0004026434
Tue, 28 Jul 2015 03:24:25 +0000	0,0681170350	-0,997682965
Tue, 28 Jul 2015 03:24:24 +0000	1,0658000000	+0,998264561
Mon, 27 Jul 2015 06:02:03 +0000	0,0675354390	+0,0001853438
Fri, 24 Jul 2015 05:46:45 +0000	0,0673500952	+0,0006518988
Tue, 21 Jul 2015 13:29:07 +0000	0,0666981964	-0,9769018036
Tue, 21 Jul 2015 13:29:06 +0000	1,0436000000	+0,9769976711
Thu, 16 Jul 2015 23:48:23 +0000	0,0666023289	3,1955824268
Thu, 16 Jul 2015 04:08:36 +0000	0,0666342848	+0,000115041
Tue, 14 Jul 2015 17:16:08 +0000	0,0665192438	-0,0004154257
Sat, 11 Jul 2015 02:51:06 +0000	0,0669346695	+0,000466555
Wed, 08 Jul 2015 03:22:53 +0000	0,0664681145	+6,3911648537
Tue, 07 Jul 2015 09:11:23 +0000	0,0664042028	-0,9725957972
Tue, 07 Jul 2015 09:11:22 +0000	1,0390000000	+0,9722506743
Mon, 06 Jul 2015 08:56:54 +0000	0,0667493257	-0,9776506743
Mon, 06 Jul 2015 08:56:53 +0000	1,0444000000	+0,9777848887
Mon, 06 Jul 2015 03:49:49 +0000	0,0666151113	-0,0002428643
Fri, 03 Jul 2015 10:12:56 +0000	0,0668579755	+1,2782329707
Thu, 02 Jul 2015 23:04:34 +0000	0,0668451932	-0,9790548068
Thu, 02 Jul 2015 23:04:33 +0000	1,0459000000	+0,9789269835
Wed, 01 Jul 2015 18:52:40 +0000	0,0669730165	+8,3085143099
Thu, 25 Jun 2015 02:00:20 +0000	0,0668899314	+4,4738153975
Wed, 24 Jun 2015 20:38:53 +0000	0,0668451932	+0,0002556466
Sat, 20 Jun 2015 22:34:54 +0000	0,0665895466	-0,0002812113
Wed, 17 Jun 2015 23:28:07 +0000	0,0668707579	-0,0001469968
Mon, 15 Jun 2015 20:36:48 +0000	0,0670177547	-0,9815822453
Mon, 15 Jun 2015 20:36:47 +0000	1,0486000000	+0,9818123273
Sat, 13 Jun 2015 21:24:01 +0000	0,0667876727	6,391164854
Fri, 12 Jun 2015 09:59:38 +0000	0,0667940639	-0,0002172996
Tue, 09 Jun 2015 04:04:18 +0000	0,0670113635	+8,9476307952
Mon, 08 Jun 2015 20:47:14 +0000	0,0669218872	+0,0009203277
Tue, 02 Jun 2015 05:00:37 +0000	0,0660015594	-0,9666984406
Tue, 02 Jun 2015 05:00:36 +0000	1,0327000000	+0,9666856582
Tue, 02 Jun 2015 00:49:02 +0000	0,0660143418	-0,9668856582
Tue, 02 Jun 2015 00:49:01 +0000	1,0329000000	+0,9669495699
Mon, 01 Jun 2015 03:27:44 +0000	0,0659504301	-0,9659495699
Mon, 01 Jun 2015 03:27:43 +0000	1,0319000000	+0,9654702325
Sat, 23 May 2015 18:47:16 +0000	0,0664297675	-0,0002556466
Sat, 16 May 2015 14:53:02 +0000	0,0666854141	-0,000115041
Sat, 09 May 2015 23:42:31 +0000	0,0668004551	-0,9783995449
Sat, 09 May 2015 23:42:30 +0000	1,0452000000	+0,9783100686
Tue, 28 Apr 2015 12:01:10 +0000	0,0668899314	+0,0006391165
Sun, 26 Apr 2015 23:21:29 +0000	0,0662508149	-0,9703491851
Sun, 26 Apr 2015 23:21:28 +0000	1,0366000000	+0,970304447
Sat, 25 Apr 2015 16:28:21 +0000	0,0662955530	+0,0002556466
Wed, 15 Apr 2015 08:06:47 +0000	0,0660399064	-0,0003642964
Sun, 12 Apr 2015 23:30:54 +0000	0,0664042028	0
Sat, 11 Apr 2015 10:35:57 +0000	0,0664042028	-0,0002045173
Fri, 10 Apr 2015 00:02:30 +0000	0,0666087201	-0,0002236908
Wed, 08 Apr 2015 03:40:32 +0000	0,0668324109	+0,000696637
Fri, 03 Apr 2015 22:42:13 +0000	0,0661357739	-0,0009395012
Thu, 26 Mar 2015 21:46:22 +0000	0,0670752751	-0,0002300819
Wed, 25 Mar 2015 21:42:02 +0000	0,0673053571	-0,9857946429
Wed, 25 Mar 2015 21:42:01 +0000	1,0531000000	+0,9855198228
Mon, 23 Mar 2015 22:02:49 +0000	0,0675801772	+1,9173494561
Mon, 23 Mar 2015 01:35:48 +0000	0,0675610037	+4,4738153976
Fri, 20 Mar 2015 16:49:17 +0000	0,0675162655	-0,0006838546
Tue, 17 Mar 2015 14:18:52 +0000	0,0682001202	+0,0002556466
Thu, 12 Mar 2015 13:15:06 +0000	0,0679444736	-0,000504902
Tue, 10 Mar 2015 08:20:39 +0000	0,0684493756	-1,0025506244
Tue, 10 Mar 2015 08:20:38 +0000	1,0710000000	+1,0026784477
Sat, 07 Mar 2015 12:02:38 +0000	0,0683215523	-1,0006784477
Sat, 07 Mar 2015 12:02:37 +0000	1,0690000000	+1,0006784477
Sat, 07 Mar 2015 06:21:10 +0000	0,0683215523	9,5867472805
Fri, 06 Mar 2015 12:12:44 +0000	0,0684174198	-0,0002236908
Thu, 05 Mar 2015 23:20:56 +0000	0,0686411105	+0,0004026434
Sun, 01 Mar 2015 12:23:59 +0000	0,0682384671	-0,0006135518
Tue, 24 Feb 2015 23:21:39 +0000	0,0688520190	-1,008447981
Tue, 24 Feb 2015 23:21:38 +0000	1,0773000000	+1,0084671545
Mon, 23 Feb 2015 22:21:50 +0000	0,0688328455	+0,0002109084
Wed, 18 Feb 2015 20:20:32 +0000	0,0686219370	-1,005078063
Wed, 18 Feb 2015 20:20:31 +0000	1,0737000000	+1,0061517787
Tue, 17 Feb 2015 02:19:31 +0000	0,0675482213	-0,0003579052
Mon, 16 Feb 2015 15:06:54 +0000	0,0679061266	+0,0008628073
Wed, 11 Feb 2015 19:46:33 +0000	0,0670433193	+0,0032850587
Mon, 26 Jan 2015 10:08:22 +0000	0,0637582606	+0,00065829
Sat, 24 Jan 2015 12:47:35 +0000	0,0630999706	-0,9242000294
Sat, 24 Jan 2015 12:47:34 +0000	0,9873000000	+0,9236759539
Sun, 18 Jan 2015 23:13:09 +0000	0,0636240461	-0,0132169289
Tue, 30 Dec 2014 20:09:45 +0000	0,0768409750	1,9173494561
Tue, 30 Dec 2014 09:46:19 +0000	0,0768601485	+1,9173494561
Thu, 25 Dec 2014 01:57:43 +0000	0,0768409750	8,3085143098
Mon, 22 Dec 2014 09:02:56 +0000	0,0769240602	-1,1266759398
Mon, 22 Dec 2014 09:02:55 +0000	1,2036000000	+1,1268357189
Tue, 16 Dec 2014 13:32:29 +0000	0,0767642811	6,391164853
Mon, 15 Dec 2014 09:47:18 +0000	0,0767706722	-1,1244293278
Mon, 15 Dec 2014 09:47:17 +0000	1,2012000000	+1,1244293278
Sun, 14 Dec 2014 19:42:45 +0000	0,0767706722	+1,2782329707
Fri, 12 Dec 2014 09:41:31 +0000	0,0767578899	7,6693978244
Mon, 08 Dec 2014 22:33:00 +0000	0,0768345839	-1,1253654161
Mon, 08 Dec 2014 22:32:59 +0000	1,2022000000	+1,1253526338
Sat, 06 Dec 2014 08:54:48 +0000	0,0768473662	6,3911648537
Thu, 04 Dec 2014 00:56:51 +0000	0,0769112778	2,5564659415
Wed, 03 Dec 2014 20:24:10 +0000	0,0769368425	+0,0001086498
Thu, 27 Nov 2014 13:49:06 +0000	0,0768281927	+3,195582427
Sun, 23 Nov 2014 06:26:09 +0000	0,0767962369	+1,9173494561
Tue, 18 Nov 2014 19:57:20 +0000	0,0767770634	0
Mon, 17 Nov 2014 23:21:00 +0000	0,0767770634	-1,1245229366
Mon, 17 Nov 2014 23:20:59 +0000	1,2013000000	+1,1245357189
Sun, 16 Nov 2014 06:51:02 +0000	0,0767642811	-1,1243357189
Sun, 16 Nov 2014 06:51:01 +0000	1,2011000000	+1,1242781985
Thu, 13 Nov 2014 18:13:29 +0000	0,0768218015	-1,1251781985
Thu, 13 Nov 2014 18:13:28 +0000	1,2020000000	+1,1251398515
Wed, 12 Nov 2014 09:49:29 +0000	0,0768601485	-1,1257398515
Wed, 12 Nov 2014 09:49:28 +0000	1,2026000000	+1,1257398515
Mon, 10 Nov 2014 21:44:58 +0000	0,0768601485	-0,0001022586
Fri, 07 Nov 2014 01:55:20 +0000	0,0769624072	-1,1272375928
Fri, 07 Nov 2014 01:55:19 +0000	1,2042000000	+1,1272503752
Wed, 05 Nov 2014 17:34:06 +0000	0,0769496248	3,195582427
Wed, 05 Nov 2014 04:36:54 +0000	0,0769815807	6,3911648537
Tue, 04 Nov 2014 14:13:49 +0000	0,0770454923	-1,1284545077
Tue, 04 Nov 2014 14:13:48 +0000	1,2055000000	+1,1284097695
Sun, 26 Oct 2014 09:12:54 +0000	0,0770902305	0
Sun, 26 Oct 2014 03:49:30 +0000	0,0770902305	-1,1291097695
Sun, 26 Oct 2014 03:49:29 +0000	1,2062000000	+1,1291097695
Wed, 22 Oct 2014 15:11:19 +0000	0,0770902305	-1,1291097695
Wed, 22 Oct 2014 15:11:18 +0000	1,2062000000	+1,1290330756
Mon, 20 Oct 2014 06:09:17 +0000	0,0771669244	+7,6693978244
Wed, 15 Oct 2014 19:04:34 +0000	0,0770902305	-0,0004026434
Tue, 07 Oct 2014 04:27:37 +0000	0,0774928739	0
Mon, 06 Oct 2014 13:04:06 +0000	0,0774928739	+0,0003642964
Thu, 02 Oct 2014 00:27:00 +0000	0,0771285775	+6,391164854
Mon, 29 Sep 2014 16:18:16 +0000	0,0771221863	6,391164854
Sun, 28 Sep 2014 01:28:17 +0000	0,0771285775	6,391164854
Fri, 26 Sep 2014 13:25:59 +0000	0,0771349686	+1,2782329709
Fri, 26 Sep 2014 04:50:51 +0000	0,0771221863	5,7520483684
Wed, 24 Sep 2014 00:43:09 +0000	0,0771797068	-0,0001789526
Mon, 15 Sep 2014 16:36:09 +0000	0,0773586594	+4,4738153976
Thu, 11 Sep 2014 04:12:14 +0000	0,0773139212	+0,0002300819
Mon, 08 Sep 2014 08:10:47 +0000	0,0770838393	+6,3912
Fri, 05 Sep 2014 02:11:22 +0000	0,0770774481	3,8347
Thu, 04 Sep 2014 18:14:40 +0000	0,0771157951	-1,1294842049
Thu, 04 Sep 2014 18:14:39 +0000	1,2066000000	+1,1292605141
Sun, 24 Aug 2014 08:21:33 +0000	0,0773394859	-1,1327605141
Sun, 24 Aug 2014 08:21:32 +0000	1,2101000000	+1,1328052523
Sun, 17 Aug 2014 08:35:14 +0000	0,0772947477	-1,1321052523
Sun, 17 Aug 2014 08:35:11 +0000	1,2094000000	+1,131977429
Fri, 15 Aug 2014 11:35:07 +0000	0,0774225710	1,91735
Fri, 15 Aug 2014 04:32:44 +0000	0,0774417445	-0,0002556466
Wed, 06 Aug 2014 02:39:16 +0000	0,0776973911	3,19559
Tue, 05 Aug 2014 19:13:13 +0000	0,0777293470	-1,138470653
Tue, 05 Aug 2014 19:13:12 +0000	1,2162000000	+1,1385537382
Wed, 23 Jul 2014 01:50:48 +0000	0,0776462618	-1,1372537382
Wed, 23 Jul 2014 01:50:46 +0000	1,2149000000	+1,137285694
Fri, 18 Jul 2014 11:30:47 +0000	0,0776143060	-1,136785694
Fri, 18 Jul 2014 11:30:45 +0000	1,2144000000	+1,1368112587
Sat, 12 Jul 2014 02:05:14 +0000	0,0775887413	-0,000115041
Wed, 09 Jul 2014 13:42:28 +0000	0,0777037823	-1,1380962177
Wed, 09 Jul 2014 13:42:27 +0000	1,2158000000	+1,1381217824
Tue, 08 Jul 2014 21:30:15 +0000	0,0776782176	-1,1377217824
Tue, 08 Jul 2014 21:30:14 +0000	1,2154000000	+1,1376898265
Sat, 28 Jun 2014 14:41:32 +0000	0,0777101735	-0,0002172996
Mon, 09 Jun 2014 06:06:43 +0000	0,0779274731	+2,55647
Sun, 08 Jun 2014 18:18:54 +0000	0,0779019084	7,03028
Fri, 30 May 2014 18:17:59 +0000	0,0779722112	3,8347
Mon, 26 May 2014 21:19:25 +0000	0,0780105582	5,75205
Sat, 17 May 2014 18:04:13 +0000	0,0780680787	+0,000115041
Tue, 13 May 2014 13:43:56 +0000	0,0779530377	+7,03028
Fri, 02 May 2014 16:31:35 +0000	0,0778827349	1,278235
Sun, 27 Apr 2014 19:46:08 +0000	0,0778955172	-1,1409044828
Sun, 27 Apr 2014 19:46:07 +0000	1,2188000000	+1,1409044828
Sat, 26 Apr 2014 21:58:34 +0000	0,0778955172	-0,0001725615
Tue, 22 Apr 2014 21:49:52 +0000	0,0780680787	-1,1434319213
Tue, 22 Apr 2014 21:49:51 +0000	1,2215000000	+1,1435150065
Sun, 20 Apr 2014 06:35:32 +0000	0,0779849935	+6,3911
Mon, 07 Apr 2014 18:42:56 +0000	0,0779786024	+4,47382
Wed, 02 Apr 2014 10:16:46 +0000	0,0779338642	+9,58674
Tue, 11 Mar 2014 17:41:33 +0000	0,0778379968	-0,0001342144
Fri, 07 Mar 2014 00:06:53 +0000	0,0779722112	+9,58675
Wed, 05 Mar 2014 23:21:32 +0000	0,0778763437	-1,1406236563
Wed, 05 Mar 2014 23:21:31 +0000	1,2185000000	+1,1406044828
Wed, 05 Mar 2014 10:43:18 +0000	0,0778955172	+0,0003259494
Sun, 02 Mar 2014 21:43:17 +0000	0,0775695678	0
Sun, 02 Mar 2014 06:24:39 +0000	0,0775695678	-1,1361304322
Sun, 02 Mar 2014 06:24:38 +0000	1,2137000000	+1,1356063567
Tue, 18 Feb 2014 23:29:53 +0000	0,0780936433	-0,0001086498
Mon, 10 Feb 2014 17:38:42 +0000	0,0782022931	+2,556465
Fri, 31 Jan 2014 00:23:57 +0000	0,0781767285	5,75205
Sun, 26 Jan 2014 17:44:03 +0000	0,0782342490	-0,0005752048
Sun, 19 Jan 2014 11:05:48 +0000	0,0788094538	-0,000115041
Wed, 15 Jan 2014 08:33:30 +0000	0,0789244948	+0,0003067759
Sun, 05 Jan 2014 14:24:59 +0000	0,0786177189	+0,0003642964
Sat, 21 Dec 2013 19:56:40 +0000	0,0782534225	+3,8347
Wed, 18 Dec 2013 23:39:29 +0000	0,0782150755	-1,1455849245
Wed, 18 Dec 2013 23:39:27 +0000	1,2238000000	+1,1457766595
Tue, 17 Dec 2013 01:21:05 +0000	0,0780233405	-1,1427766595
Tue, 17 Dec 2013 01:21:04 +0000	1,2208000000	+1,142757486
Mon, 16 Dec 2013 20:01:11 +0000	0,0780425140	-0,0001342145
Tue, 10 Dec 2013 04:48:55 +0000	0,0781767285	-1,1450232715
Tue, 10 Dec 2013 04:48:54 +0000	1,2232000000	+1,145080792
Sat, 07 Dec 2013 18:33:52 +0000	0,0781192080	0
Sat, 07 Dec 2013 04:22:56 +0000	0,0781192080	-1,144180792
Sat, 07 Dec 2013 04:22:55 +0000	1,2223000000	+1,1461982072
Sun, 27 Oct 2013 19:53:29 +0000	0,0761017928	-0,0006895056
Tue, 01 Oct 2013 19:39:47 +0000	0,0767912984	0
Mon, 30 Sep 2013 18:46:29 +0000	0,0767912984	0
Sat, 28 Sep 2013 01:33:42 +0000	0,0767912984	0
Thu, 26 Sep 2013 21:12:11 +0000	0,0767912984	-0,0016636999
Sun, 15 Sep 2013 16:20:24 +0000	0,0784549983	-0,0004644581
Tue, 03 Sep 2013 02:55:27 +0000	0,0789194564	+0,00082763
Thu, 29 Aug 2013 11:31:57 +0000	0,0780918264	+6,75315
Fri, 23 Aug 2013 23:09:17 +0000	0,0780242949	-0,0002533395
Mon, 19 Aug 2013 13:41:34 +0000	0,0782776344	3,37528
Mon, 19 Aug 2013 05:48:58 +0000	0,0783113872	+0,0004137589
Sat, 10 Aug 2013 08:55:43 +0000	0,0778976283	-0,0006333895
Tue, 30 Jul 2013 14:19:59 +0000	0,0785310178	4,21586
Tue, 30 Jul 2013 00:56:39 +0000	0,0785731764	-0,0013681722
Mon, 15 Jul 2013 10:37:02 +0000	0,0799413486	5,90682
Thu, 04 Jul 2013 11:05:27 +0000	0,0800004168	-0,0002027051
Thu, 04 Jul 2013 00:36:27 +0000	0,0802031219	+0,0005068042
Sat, 29 Jun 2013 12:30:48 +0000	0,0796963177	+0,0019844876
Wed, 19 Jun 2013 21:04:13 +0000	0,0777118301	0
Wed, 19 Jun 2013 11:00:32 +0000	0,0777118301	-0,003361104
Sun, 02 Jun 2013 10:59:08 +0000	0,0810729341	-0,0001436168
Mon, 27 May 2013 04:10:01 +0000	0,0812165509	-0,0006671494
Wed, 22 May 2013 19:52:09 +0000	0,0818837003	+1,69075
Wed, 22 May 2013 07:29:53 +0000	0,0818667928	+0,0001267029
Mon, 20 May 2013 16:18:28 +0000	0,0817400899	+5,90571
Sat, 18 May 2013 11:47:21 +0000	0,0816810328	-0,0001266782
Thu, 16 May 2013 18:37:38 +0000	0,0818077110	+0,0009880979
Sun, 12 May 2013 02:44:35 +0000	0,0808196131	+0,0016468253
Mon, 06 May 2013 20:35:44 +0000	0,0791727878	-0,0004476408
Thu, 02 May 2013 21:01:38 +0000	0,0796204286	0
Mon, 29 Apr 2013 05:55:34 +0000	0,0796204286	-0,0001435597
Thu, 25 Apr 2013 22:30:47 +0000	0,0797639883	+0,0009458819
Mon, 22 Apr 2013 00:46:39 +0000	0,0788181064	+0,0002955587
Sun, 14 Apr 2013 09:37:02 +0000	0,0785225477	-0,0001433613
Thu, 11 Apr 2013 16:16:53 +0000	0,0786659090	-0,0001269741
Sat, 06 Apr 2013 14:43:03 +0000	0,0787928831	0
Sat, 06 Apr 2013 06:37:49 +0000	0,0787928831	-0,0011822297
Thu, 04 Apr 2013 12:12:05 +0000	0,0799751128	+0,0001435653
Thu, 04 Apr 2013 06:42:41 +0000	0,0798315475	-0,0007261013
Thu, 28 Mar 2013 05:40:41 +0000	0,0805576488	+0,0004727949
Tue, 12 Mar 2013 09:35:13 +0000	0,0800848539	+0,0002448534
Fri, 08 Mar 2013 02:25:19 +0000	0,0798400005	0
Thu, 07 Mar 2013 18:34:51 +0000	0,0798400005	+0,0011570142
Thu, 21 Feb 2013 17:30:17 +0000	0,0786829863	+0,0008867538
Mon, 18 Feb 2013 09:26:15 +0000	0,0777962325	0
Sat, 16 Feb 2013 15:40:04 +0000	0,0777962325	0
Sat, 16 Feb 2013 02:19:14 +0000	0,0777962325	7,604
Fri, 15 Feb 2013 00:13:53 +0000	0,0778722725	+0,0001182283
Tue, 12 Feb 2013 12:13:05 +0000	0,0777540442	+1,68912
Tue, 12 Feb 2013 05:35:04 +0000	0,0777371530	+0,0001858177
Mon, 11 Feb 2013 06:13:29 +0000	0,0775513353	+0,0003206336
Sun, 13 Jan 2013 03:55:00 +0000	0,0772307017	-0,0001011299
Sat, 12 Jan 2013 15:01:21 +0000	0,0773318316	+0,0001096043
Wed, 02 Jan 2013 06:08:50 +0000	0,0772222273	-0,0002614412
Tue, 18 Dec 2012 10:41:33 +0000	0,0774836685	-0,0019510303
Tue, 20 Nov 2012 10:12:40 +0000	0,0794346988	-0,0007928584
Sun, 04 Nov 2012 03:46:09 +0000	0,0802275572	+0,0006990432
Sun, 14 Oct 2012 12:46:17 +0000	0,0795285140	+0,00034056
Fri, 21 Sep 2012 20:43:13 +0000	0,0791879540	-0,0024806925
Wed, 05 Sep 2012 09:03:03 +0000	0,0816686465	-0,0011592928
Fri, 17 Aug 2012 02:25:31 +0000	0,0828279393	+0,0019519064
Sat, 30 Jun 2012 15:36:55 +0000	0,0808760329	+0,0003498911
Mon, 18 Jun 2012 09:01:54 +0000	0,0805261418	-0,0014495681
Tue, 12 Jun 2012 23:47:20 +0000	0,0819757099	+0,0001109971
Sun, 10 Jun 2012 03:45:22 +0000	0,0818647128	0
Sat, 09 Jun 2012 20:22:50 +0000	0,0818647128	+0,0018667773
Tue, 22 May 2012 14:34:03 +0000	0,0799979355	+0,001304856
Tue, 08 May 2012 15:02:17 +0000	0,0786930795	+0,0005711437
Wed, 11 Apr 2012 11:14:10 +0000	0,0781219358	+0,0012871168
Sat, 25 Feb 2012 05:32:15 +0000	0,0768348190	-0,0017559694
Tue, 07 Feb 2012 15:10:32 +0000	0,0785907884	+0,0002131555
Tue, 07 Feb 2012 06:36:28 +0000	0,0783776329	-0,0007250859
Tue, 24 Jan 2012 15:20:03 +0000	0,0791027188	+0,0005966086
Sun, 11 Dec 2011 11:31:38 +0000	0,0785061102	1,66317
Sat, 03 Dec 2011 15:13:10 +0000	0,0785227419	+0,0011334031
Sun, 13 Nov 2011 04:52:58 +0000	0,0773893388	+0,0001962134
Fri, 11 Nov 2011 16:50:14 +0000	0,0771931254	+0,0014155629
Fri, 21 Oct 2011 10:26:49 +0000	0,0757775625	-0,0011848902
Tue, 18 Oct 2011 19:00:23 +0000	0,0769624527	6,88481
Thu, 22 Sep 2011 10:12:37 +0000	0,0770313008	+0,0008610348
Wed, 21 Sep 2011 17:49:53 +0000	0,0761702660	0
Wed, 21 Sep 2011 11:00:33 +0000	0,0761702660	+0,0018584753
Sat, 17 Sep 2011 01:19:01 +0000	0,0743117907	-0,0013380065
Mon, 12 Sep 2011 02:37:30 +0000	0,0756497972	+0,0063934686
Wed, 31 Aug 2011 11:43:35 +0000	0,0692563286	+0,0020035103
Tue, 23 Aug 2011 06:53:28 +0000	0,0672528183	+0,0001957346
Mon, 22 Aug 2011 20:45:01 +0000	0,0670570837	+0,0008524955
Sat, 13 Aug 2011 09:48:57 +0000	0,0662045882	0
Sat, 13 Aug 2011 02:03:00 +0000	0,0662045882	-0,0051149858
Sun, 10 Jul 2011 15:11:24 +0000	0,0713195740	0

Обратите внимание, что информация об обменного курса EEK в CHF обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 12:00:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Швейцарский франк

Примечание: График курса обмена валют Эстонская крона/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Швейцарский франк в течение 2431 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.