Обменный курс на сегодня для EEK/CLP является EEK за CLP, это означает, что с 100 Эстонские кроны можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или CLP.

EEK в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 08:27:38 +0000	47,0633108790	-0,2164367978
Thu, 12 Apr 2018 00:41:38 +0000	47,2797476768	-692,4875523232
Thu, 12 Apr 2018 00:41:37 +0000	739,7673000000	+692,3659476295
Tue, 31 Oct 2017 15:32:59 +0000	47,4013523705	-694,2686476295
Tue, 31 Oct 2017 15:32:58 +0000	741,6700000000	+694,0590174223
Tue, 31 Oct 2017 04:37:22 +0000	47,6109825777	-697,3390174223
Tue, 31 Oct 2017 04:37:21 +0000	744,9500000000	+697,4105984687
Tue, 24 Oct 2017 20:25:09 +0000	47,5394015313	-696,2905984687
Tue, 24 Oct 2017 20:25:08 +0000	743,8300000000	+696,5539144607
Thu, 19 Oct 2017 19:12:25 +0000	47,2760855394	-0,0862807255
Thu, 19 Oct 2017 13:55:48 +0000	47,3623662649	-693,6976337351
Thu, 19 Oct 2017 13:55:47 +0000	741,0600000000	+694,3744580931
Mon, 16 Oct 2017 21:58:31 +0000	46,6855419069	-0,1239885982
Mon, 16 Oct 2017 12:07:06 +0000	46,8095305050	-0,2773765547
Sat, 14 Oct 2017 13:43:21 +0000	47,0869070597	-0,4224559968
Wed, 11 Oct 2017 08:41:29 +0000	47,5093630565	-695,8506369435
Wed, 11 Oct 2017 08:41:28 +0000	743,3600000000	+695,8755624864
Sat, 07 Oct 2017 09:12:12 +0000	47,4844375136	+0,4703897332
Thu, 05 Oct 2017 22:07:42 +0000	47,0140477803	-1,1133409175
Mon, 02 Oct 2017 14:34:08 +0000	48,1273886979	-0,2160213721
Fri, 29 Sep 2017 22:40:52 +0000	48,3434100699	+0,4678332673
Fri, 29 Sep 2017 06:03:48 +0000	47,8755768026	0
Thu, 28 Sep 2017 22:13:19 +0000	47,8755768026	-0,0626334156
Wed, 20 Sep 2017 01:02:43 +0000	47,9382102182	+0,2939935833
Mon, 18 Sep 2017 03:19:00 +0000	47,6442166349	-0,0402643386
Wed, 13 Sep 2017 11:00:47 +0000	47,6844809735	-0,016629811
Sat, 09 Sep 2017 03:34:01 +0000	47,7011107845	-0,0045569005
Fri, 08 Sep 2017 21:14:04 +0000	47,7056676850	-698,725832315
Fri, 08 Sep 2017 21:14:03 +0000	746,4315000000	+699,22695716
Thu, 07 Sep 2017 16:14:52 +0000	47,2045428400	+0,0824012885
Thu, 07 Sep 2017 05:02:29 +0000	47,1221415515	-0,3263903979
Wed, 06 Sep 2017 04:18:14 +0000	47,4485319494	-694,9596680506
Wed, 06 Sep 2017 04:18:13 +0000	742,4082000000	+694,9975804405
Sat, 02 Sep 2017 19:54:03 +0000	47,4106195595	-0,4485766876
Tue, 29 Aug 2017 21:38:29 +0000	47,8591962471	-0,2039101147
Tue, 29 Aug 2017 02:20:38 +0000	48,0631063618	-0,059936344
Thu, 24 Aug 2017 19:18:57 +0000	48,1230427058	-0,4625030358
Sun, 20 Aug 2017 16:35:59 +0000	48,5855457416	0
Sat, 19 Aug 2017 16:39:21 +0000	48,5855457416	-0,1520777677
Mon, 14 Aug 2017 10:44:35 +0000	48,7376235093	-0,2314688175
Sun, 06 Aug 2017 02:19:11 +0000	48,9690923268	+0,1035240883
Fri, 04 Aug 2017 18:10:03 +0000	48,8655682385	-0,400093311
Thu, 03 Aug 2017 01:31:36 +0000	49,2656615495	-0,162751013
Wed, 02 Aug 2017 12:09:44 +0000	49,4284125625	+0,389394501
Tue, 01 Aug 2017 07:35:00 +0000	49,0390180614	-0,1205437603
Mon, 31 Jul 2017 19:14:46 +0000	49,1595618217	+0,062454463
Sat, 29 Jul 2017 03:55:07 +0000	49,0971073588	+0,5017128322
Fri, 28 Jul 2017 10:34:43 +0000	48,5953945266	-0,0040647808
Tue, 25 Jul 2017 04:18:16 +0000	48,5994593075	+0,0614893971
Fri, 21 Jul 2017 10:09:33 +0000	48,5379699104	-710,9162300896
Fri, 21 Jul 2017 10:09:32 +0000	759,4542000000	+711,2333916455
Mon, 17 Jul 2017 00:09:04 +0000	48,2208083545	-706,2708916455
Mon, 17 Jul 2017 00:09:03 +0000	754,4917000000	+706,3618059655
Thu, 13 Jul 2017 18:09:00 +0000	48,1298940345	-0,0538199992
Tue, 04 Jul 2017 04:11:43 +0000	48,1837140337	-0,0230018023
Mon, 03 Jul 2017 11:59:33 +0000	48,2067158360	-706,064484164
Mon, 03 Jul 2017 11:59:32 +0000	754,2712000000	+705,8473315557
Thu, 29 Jun 2017 08:12:13 +0000	48,4238684443	-709,2450315557
Thu, 29 Jun 2017 08:12:12 +0000	757,6689000000	+710,3691288037
Sun, 25 Jun 2017 12:07:53 +0000	47,2997711963	-692,7808288037
Sun, 25 Jun 2017 12:07:52 +0000	740,0806000000	+692,7789498012
Fri, 23 Jun 2017 19:53:41 +0000	47,3016501988	-0,0124691626
Fri, 23 Jun 2017 12:56:54 +0000	47,3141193614	-0,3145795253
Sun, 18 Jun 2017 17:13:13 +0000	47,6286988867	+0,1695256477
Thu, 15 Jun 2017 20:01:06 +0000	47,4591732389	+0,1115066532
Wed, 14 Jun 2017 23:45:34 +0000	47,3476665857	-0,1281236818
Sun, 11 Jun 2017 02:30:33 +0000	47,4757902675	+0,0075415745
Fri, 09 Jun 2017 18:42:14 +0000	47,4682486930	-695,248451307
Fri, 09 Jun 2017 18:42:13 +0000	742,7167000000	+694,382282299
Sat, 03 Jun 2017 04:30:47 +0000	48,3344177010	-707,934882299
Sat, 03 Jun 2017 04:30:46 +0000	756,2693000000	+708,0530038079
Thu, 25 May 2017 09:36:36 +0000	48,2162961921	-0,0274117061
Wed, 24 May 2017 12:35:12 +0000	48,2437078982	+0,3422852249
Mon, 22 May 2017 13:59:26 +0000	47,9014226733	-701,5929773267
Mon, 22 May 2017 13:59:25 +0000	749,4944000000	+701,5961026063
Sun, 21 May 2017 17:45:41 +0000	47,8982973937	-701,5472026063
Sun, 21 May 2017 17:45:40 +0000	749,4455000000	+701,5472026063
Sat, 20 May 2017 21:06:59 +0000	47,8982973937	+1,2244449273
Wed, 10 May 2017 17:00:14 +0000	46,6738524664	-0,735444122
Mon, 08 May 2017 18:43:21 +0000	47,4092965884	+0,2822977516
Mon, 08 May 2017 06:40:48 +0000	47,1269988368	-0,0635856991
Sun, 07 May 2017 06:32:14 +0000	47,1905845359	+1,0649086703
Fri, 28 Apr 2017 07:22:35 +0000	46,1256758657	+0,8454232868
Mon, 24 Apr 2017 01:50:06 +0000	45,2802525788	-663,2017474212
Mon, 24 Apr 2017 01:50:05 +0000	708,4820000000	+663,6951325655
Sat, 22 Apr 2017 08:37:41 +0000	44,7868674345	+0,3249459947
Thu, 20 Apr 2017 06:25:06 +0000	44,4619214398	+0,0242928176
Wed, 19 Apr 2017 06:00:08 +0000	44,4376286222	-650,8601713778
Wed, 19 Apr 2017 06:00:07 +0000	695,2978000000	+650,8270012322
Wed, 19 Apr 2017 02:03:56 +0000	44,4707987678	-0,0390436261
Wed, 12 Apr 2017 22:33:34 +0000	44,5098423939	-0,1458975113
Fri, 07 Apr 2017 13:00:21 +0000	44,6557399052	+0,0073051014
Thu, 06 Apr 2017 21:41:34 +0000	44,6484348037	-0,215631511
Wed, 05 Apr 2017 18:55:11 +0000	44,8640663147	-0,1960298084
Wed, 05 Apr 2017 08:35:41 +0000	45,0600961231	+0,0836156098
Sat, 01 Apr 2017 06:31:54 +0000	44,9764805133	-0,5001981261
Fri, 31 Mar 2017 12:53:39 +0000	45,4766786394	+0,1593317398
Fri, 31 Mar 2017 07:59:18 +0000	45,3173468996	-0,8666291718
Mon, 27 Mar 2017 19:24:45 +0000	46,1839760715	+0,596340419
Thu, 23 Mar 2017 10:35:42 +0000	45,5876356525	+0,0347295898
Tue, 21 Mar 2017 20:49:51 +0000	45,5529060627	+0,2022931499
Fri, 17 Mar 2017 13:50:19 +0000	45,3506129127	-0,1512852633
Fri, 17 Mar 2017 07:59:22 +0000	45,5018981760	+0,2873467718
Thu, 16 Mar 2017 13:14:53 +0000	45,2145514041	-0,133517825
Sun, 12 Mar 2017 21:52:38 +0000	45,3480692291	+0,2847200031
Thu, 09 Mar 2017 19:44:53 +0000	45,0633492260	+0,4779440901
Tue, 07 Mar 2017 15:00:57 +0000	44,5854051359	-653,0245948641
Tue, 07 Mar 2017 15:00:56 +0000	697,6100000000	+653,6912253141
Thu, 02 Mar 2017 12:56:39 +0000	43,9187746859	-643,2607253141
Thu, 02 Mar 2017 12:56:38 +0000	687,1795000000	+643,2953846011
Wed, 01 Mar 2017 18:55:58 +0000	43,8841153989	-0,0686027635
Tue, 28 Feb 2017 14:29:34 +0000	43,9527181624	+0,2935334194
Sat, 25 Feb 2017 23:35:45 +0000	43,6591847430	-639,458615257
Sat, 25 Feb 2017 23:35:44 +0000	683,1178000000	+639,7538487262
Tue, 21 Feb 2017 15:41:54 +0000	43,3639512738	-0,3311582069
Sat, 18 Feb 2017 13:26:08 +0000	43,6951094807	+0,3235143737
Thu, 16 Feb 2017 06:16:40 +0000	43,3715951069	-0,1286094104
Sat, 11 Feb 2017 20:26:49 +0000	43,5002045173	-0,6575741695
Sun, 05 Feb 2017 03:59:32 +0000	44,1577786867	+0,0324032058
Fri, 03 Feb 2017 09:07:51 +0000	44,1253754809	-0,0704178544
Fri, 03 Feb 2017 02:15:27 +0000	44,1957933353	-0,1557654698
Mon, 30 Jan 2017 23:16:02 +0000	44,3515588051	-0,0859228203
Sun, 29 Jan 2017 18:47:41 +0000	44,4374816254	0
Sun, 29 Jan 2017 02:46:41 +0000	44,4374816254	0
Sat, 28 Jan 2017 13:58:51 +0000	44,4374816254	0
Sat, 28 Jan 2017 09:31:54 +0000	44,4374816254	-650,8580183746
Sat, 28 Jan 2017 09:31:53 +0000	695,2955000000	+650,4470345187
Sun, 15 Jan 2017 10:14:40 +0000	44,8484654813	0
Sun, 15 Jan 2017 01:40:54 +0000	44,8484654813	-0,6595554306
Tue, 10 Jan 2017 04:47:14 +0000	45,5080209119	-666,5377790881
Tue, 10 Jan 2017 04:47:13 +0000	712,0458000000	+667,1362925032
Sun, 08 Jan 2017 19:20:03 +0000	44,9095074968	-657,7715925032
Sun, 08 Jan 2017 19:20:02 +0000	702,6811000000	+657,879206937
Wed, 04 Jan 2017 12:20:15 +0000	44,8018930630	+0,0979382102
Tue, 03 Jan 2017 14:24:34 +0000	44,7039548528	-654,7609451472
Tue, 03 Jan 2017 14:24:33 +0000	699,4649000000	+654,6174123669
Mon, 02 Jan 2017 13:53:10 +0000	44,8474876331	-0,1567113622
Sun, 01 Jan 2017 11:59:46 +0000	45,0041989953	0
Sun, 01 Jan 2017 01:10:33 +0000	45,0041989953	-659,1585010047
Sun, 01 Jan 2017 01:10:32 +0000	704,1627000000	+659,7123146128
Thu, 29 Dec 2016 15:31:59 +0000	44,4503853872	-0,562805977
Tue, 27 Dec 2016 20:06:58 +0000	45,0131913643	-0,0338476091
Sun, 25 Dec 2016 07:29:10 +0000	45,0470389733	-659,7859610267
Sun, 25 Dec 2016 07:29:09 +0000	704,8330000000	+659,7859610267
Sat, 24 Dec 2016 22:15:54 +0000	45,0470389733	+0,0724374625
Fri, 23 Dec 2016 15:49:58 +0000	44,9746015109	-0,0867984099
Thu, 22 Dec 2016 20:09:46 +0000	45,0613999208	-659,9963000793
Thu, 22 Dec 2016 20:09:45 +0000	705,0577000000	+660,1342214168
Sun, 18 Dec 2016 21:03:27 +0000	44,9234785832	-0,077499265
Sat, 17 Dec 2016 14:08:48 +0000	45,0009778482	+0,634022727
Thu, 15 Dec 2016 18:17:23 +0000	44,3669551212	-0,059974691
Thu, 08 Dec 2016 23:27:31 +0000	44,4269298122	-1,4794204492
Sun, 04 Dec 2016 00:40:38 +0000	45,9063502614	+0,1169966638
Tue, 29 Nov 2016 20:53:25 +0000	45,7893535976	+0,1023608963
Mon, 28 Nov 2016 13:38:33 +0000	45,6869927013	-669,1591072987
Mon, 28 Nov 2016 13:38:32 +0000	714,8461000000	+669,045370129
Sun, 27 Nov 2016 15:29:31 +0000	45,8007298710	0
Sun, 27 Nov 2016 06:45:38 +0000	45,8007298710	+0,1729449209
Thu, 24 Nov 2016 04:52:03 +0000	45,6277849501	-668,2919150499
Thu, 24 Nov 2016 04:52:02 +0000	713,9197000000	+668,1784399179
Wed, 23 Nov 2016 15:39:09 +0000	45,7412600821	-0,0915470454
Fri, 18 Nov 2016 02:48:14 +0000	45,8328071274	-671,2947928726
Fri, 18 Nov 2016 02:48:13 +0000	717,1276000000	+671,2120528524
Tue, 15 Nov 2016 15:13:30 +0000	45,9155471476	-0,1912364348
Sun, 13 Nov 2016 08:07:07 +0000	46,1067835824	-675,3076164176
Sun, 13 Nov 2016 08:07:06 +0000	721,4144000000	+675,4744194291
Thu, 10 Nov 2016 16:01:16 +0000	45,9399805709	-0,1737182519
Tue, 08 Nov 2016 06:49:08 +0000	46,1136988227	-675,4089011773
Tue, 08 Nov 2016 06:49:07 +0000	721,5226000000	+675,2538643002
Sat, 05 Nov 2016 03:53:56 +0000	46,2687356998	+0,0167576342
Thu, 03 Nov 2016 17:27:10 +0000	46,2519780655	+0,5007477663
Tue, 01 Nov 2016 03:59:54 +0000	45,7512302992	-670,0999697008
Tue, 01 Nov 2016 03:59:53 +0000	715,8512000000	+670,3669733949
Tue, 25 Oct 2016 17:38:56 +0000	45,4842266051	-666,1892733949
Tue, 25 Oct 2016 17:38:55 +0000	711,6735000000	+664,7917748968
Tue, 18 Oct 2016 15:07:33 +0000	46,8817251032	-0,1365536283
Sat, 15 Oct 2016 12:07:55 +0000	47,0182787315	-0,1330257053
Fri, 14 Oct 2016 13:23:05 +0000	47,1513044367	+0,2776002454
Wed, 12 Oct 2016 22:13:32 +0000	46,8737041913	-0,5559099101
Tue, 11 Oct 2016 11:15:00 +0000	47,4296141015	+0,1253818721
Fri, 30 Sep 2016 05:20:46 +0000	47,3042322294	+0,0745465469
Thu, 29 Sep 2016 18:20:12 +0000	47,2296856825	-0,892340828
Mon, 19 Sep 2016 00:18:02 +0000	48,1220265106	-0,4051678959
Wed, 14 Sep 2016 02:20:49 +0000	48,5271944065	+0,3613564608
Fri, 09 Sep 2016 12:09:27 +0000	48,1658379456	+0,4083634783
Thu, 08 Sep 2016 15:05:35 +0000	47,7574744673	+0,1046808891
Tue, 06 Sep 2016 23:06:50 +0000	47,6527935782	-0,2493385144
Sun, 04 Sep 2016 23:52:10 +0000	47,9021320926	+0,0696445234
Fri, 26 Aug 2016 11:55:50 +0000	47,8324875692	+1,3509836003
Mon, 15 Aug 2016 10:48:31 +0000	46,4815039689	+0,6710659185
Sat, 13 Aug 2016 10:46:38 +0000	45,8104380504	0
Fri, 12 Aug 2016 23:40:52 +0000	45,8104380504	+0,0525801133
Thu, 11 Aug 2016 21:20:34 +0000	45,7578579372	-670,1970420628
Thu, 11 Aug 2016 21:20:33 +0000	715,9549000000	+669,4304026651
Sun, 07 Aug 2016 02:23:41 +0000	46,5244973349	+0,6719926374
Sat, 23 Jul 2016 07:02:36 +0000	45,8525046975	-0,005777613
Tue, 19 Jul 2016 15:53:44 +0000	45,8582823105	-0,3414991116
Mon, 18 Jul 2016 14:24:38 +0000	46,1997814222	-0,2154653407
Fri, 15 Jul 2016 08:42:10 +0000	46,4152467629	-679,8255532371
Fri, 15 Jul 2016 08:42:09 +0000	726,2408000000	+679,1606228369
Sat, 02 Jul 2016 19:21:48 +0000	47,0801771631	-689,5645228369
Sat, 02 Jul 2016 19:21:47 +0000	736,6447000000	+688,4373003093
Wed, 29 Jun 2016 19:43:38 +0000	48,2073996907	+0,9257346644
Sat, 25 Jun 2016 09:58:02 +0000	47,2816650263	-692,5156349737
Sat, 25 Jun 2016 09:58:01 +0000	739,7973000000	+690,9823625695
Wed, 22 Jun 2016 12:52:09 +0000	48,8149374305	-714,9728625695
Wed, 22 Jun 2016 12:52:08 +0000	763,7878000000	+714,6676588831
Wed, 15 Jun 2016 00:18:44 +0000	49,1201411169	+0,5074009689
Sat, 11 Jun 2016 06:15:05 +0000	48,6127401480	-1,022369077
Fri, 03 Jun 2016 20:20:39 +0000	49,6351092250	+0,3192259021
Wed, 25 May 2016 20:02:38 +0000	49,3158833229	-722,3100166771
Wed, 25 May 2016 20:02:37 +0000	771,6259000000	+721,9552047691
Fri, 20 May 2016 20:09:19 +0000	49,6706952309	+0,045901346
Thu, 19 May 2016 04:23:51 +0000	49,6247938849	-0,0048189383
Mon, 16 May 2016 02:43:57 +0000	49,6296128232	+0,3427006506
Tue, 10 May 2016 14:09:22 +0000	49,2869121726	+0,5296102668
Mon, 09 May 2016 15:03:18 +0000	48,7573019058	+0,0174350977
Sat, 07 May 2016 07:24:00 +0000	48,7398668081	-0,1981261105
Thu, 05 May 2016 08:08:07 +0000	48,9379929186	+0,5785218514
Wed, 04 May 2016 01:34:41 +0000	48,3594710672	-0,1999475924
Tue, 03 May 2016 04:48:43 +0000	48,5594186596	+0,136815666
Mon, 02 May 2016 02:57:29 +0000	48,4226029936	+0,0893037465
Sat, 30 Apr 2016 21:36:19 +0000	48,3332992471	+0,0364679867
Fri, 29 Apr 2016 17:58:10 +0000	48,2968312605	-0,2934567254
Fri, 29 Apr 2016 02:21:35 +0000	48,5902879859	-711,6825120141
Fri, 29 Apr 2016 02:21:34 +0000	760,2728000000	+712,48831647
Sat, 23 Apr 2016 12:42:32 +0000	47,7844835300	0
Sat, 23 Apr 2016 07:06:51 +0000	47,7844835300	-0,0421241676
Sun, 17 Apr 2016 08:46:42 +0000	47,8266076975	0
Fri, 15 Apr 2016 21:58:57 +0000	47,8266076975	-700,4971923025
Fri, 15 Apr 2016 21:58:56 +0000	748,3238000000	+700,0775484182
Wed, 13 Apr 2016 16:58:48 +0000	48,2462515818	-706,6435484182
Wed, 13 Apr 2016 16:58:47 +0000	754,8898000000	+706,0410980456
Wed, 13 Apr 2016 05:57:15 +0000	48,8487019544	-0,6125675866
Mon, 11 Apr 2016 18:11:53 +0000	49,4612695410	-0,3573492005
Sun, 10 Apr 2016 09:21:49 +0000	49,8186187415	+0,006550944
Fri, 08 Apr 2016 20:03:34 +0000	49,8120677975	+0,9192092851
Tue, 05 Apr 2016 17:30:33 +0000	48,8928585124	+0,1774315187
Sun, 03 Apr 2016 18:05:52 +0000	48,7154269937	0
Sun, 03 Apr 2016 14:26:42 +0000	48,7154269937	-713,5153730063
Sun, 03 Apr 2016 14:26:41 +0000	762,2308000000	+713,5153730063
Sat, 02 Apr 2016 15:27:38 +0000	48,7154269937	+0,0021346491
Fri, 01 Apr 2016 18:53:48 +0000	48,7132923447	-0,2400329784
Tue, 29 Mar 2016 22:18:18 +0000	48,9533253231	-716,9997746769
Tue, 29 Mar 2016 22:18:17 +0000	765,9531000000	+717,0496385451
Tue, 29 Mar 2016 18:15:16 +0000	48,9034614549	+0,2868226963
Tue, 29 Mar 2016 11:36:24 +0000	48,6166387586	-712,0684612414
Tue, 29 Mar 2016 11:36:23 +0000	760,6851000000	+712,2083254931
Tue, 29 Mar 2016 08:25:21 +0000	48,4767745069	-0,1141589866
Mon, 28 Mar 2016 10:18:32 +0000	48,5909334935	-711,6919665065
Mon, 28 Mar 2016 10:18:31 +0000	760,2829000000	+711,702454408
Sun, 27 Mar 2016 11:29:53 +0000	48,5804455920	0
Sat, 26 Mar 2016 12:52:55 +0000	48,5804455920	-0,1872036097
Fri, 25 Mar 2016 13:29:21 +0000	48,7676492017	-714,2802507983
Fri, 25 Mar 2016 13:29:20 +0000	763,0479000000	+714,2827369614
Thu, 24 Mar 2016 12:43:51 +0000	48,7651630386	+0,3442345302
Thu, 24 Mar 2016 02:33:38 +0000	48,4209285084	-709,2019714916
Thu, 24 Mar 2016 02:33:37 +0000	757,6229000000	+709,1542997929
Wed, 23 Mar 2016 20:20:24 +0000	48,4686002071	+0,0744442882
Sat, 19 Mar 2016 18:47:57 +0000	48,3941559189	0
Sat, 19 Mar 2016 06:31:51 +0000	48,3941559189	0
Sat, 19 Mar 2016 00:17:37 +0000	48,3941559189	-0,900131658
Wed, 16 Mar 2016 19:36:21 +0000	49,2942875769	-721,9937124232
Wed, 16 Mar 2016 19:36:20 +0000	771,2880000000	+722,7829445886
Tue, 15 Mar 2016 18:28:44 +0000	48,5050554114	-710,4341445886
Tue, 15 Mar 2016 18:28:43 +0000	758,9392000000	+711,8069923638
Tue, 15 Mar 2016 00:12:30 +0000	47,1322076362	-690,3265923638
Tue, 15 Mar 2016 00:12:29 +0000	737,4588000000	+690,1632789283
Sun, 13 Mar 2016 19:14:13 +0000	47,2955210717	-692,7185789283
Sun, 13 Mar 2016 19:14:12 +0000	740,0141000000	+692,3568645623
Tue, 08 Mar 2016 10:04:49 +0000	47,6572354377	-698,0164645623
Tue, 08 Mar 2016 10:04:48 +0000	745,6737000000	+697,6107853732
Sun, 06 Mar 2016 23:08:28 +0000	48,0629146268	-0,0146421587
Sun, 06 Mar 2016 01:58:14 +0000	48,0775567855	-0,3922257871
Mon, 29 Feb 2016 23:18:18 +0000	48,4697825726	-709,9175174274
Mon, 29 Feb 2016 23:18:17 +0000	758,3873000000	+709,9340449797
Sun, 28 Feb 2016 02:18:39 +0000	48,4532550203	0
Sat, 27 Feb 2016 01:32:19 +0000	48,4532550203	-0,4486661639
Wed, 24 Feb 2016 02:21:05 +0000	48,9019211842	+0,3736274973
Tue, 23 Feb 2016 13:29:56 +0000	48,5282936868	-710,7745063132
Tue, 23 Feb 2016 13:29:55 +0000	759,3028000000	+709,5339812151
Sat, 20 Feb 2016 21:39:43 +0000	49,7688187849	+0,0085961167
Thu, 18 Feb 2016 11:40:11 +0000	49,7602226682	-0,7275638158
Tue, 16 Feb 2016 19:08:52 +0000	50,4877864840	+0,3557258446
Mon, 15 Feb 2016 13:40:56 +0000	50,1320606394	-734,2642393606
Mon, 15 Feb 2016 13:40:55 +0000	784,3963000000	+733,8327270832
Mon, 15 Feb 2016 01:43:42 +0000	50,5635729168	-0,1193102655
Sat, 13 Feb 2016 07:55:10 +0000	50,6828831823	-0,8507471272
Fri, 12 Feb 2016 07:20:23 +0000	51,5336303095	-0,0077844388
Tue, 09 Feb 2016 21:40:59 +0000	51,5414147483	+0,6739035957
Mon, 08 Feb 2016 18:37:33 +0000	50,8675111526	-745,0360888474
Mon, 08 Feb 2016 18:37:32 +0000	795,9036000000	+746,5185962292
Sun, 31 Jan 2016 20:16:50 +0000	49,3850037708	-0,1245510207
Fri, 29 Jan 2016 07:15:10 +0000	49,5095547915	-725,1466452085
Fri, 29 Jan 2016 07:15:09 +0000	774,6562000000	+724,5715809773
Mon, 25 Jan 2016 23:02:03 +0000	50,0846190227	+0,7047345749
Sat, 23 Jan 2016 19:07:50 +0000	49,3798844477	0
Sat, 23 Jan 2016 08:25:37 +0000	49,3798844477	0
Sat, 23 Jan 2016 05:10:56 +0000	49,3798844477	-1,6531067452
Mon, 18 Jan 2016 02:51:14 +0000	51,0329911930	-0,0538391727
Sun, 17 Jan 2016 21:07:02 +0000	51,0868303657	+0,7178364629
Wed, 13 Jan 2016 18:12:50 +0000	50,3689939028	+1,1123438958
Thu, 07 Jan 2016 08:40:34 +0000	49,2566500070	+0,3203124001
Wed, 06 Jan 2016 09:39:18 +0000	48,9363376069	-0,0633939642
Tue, 05 Jan 2016 20:03:53 +0000	48,9997315711	-0,6280214232
Mon, 04 Jan 2016 23:28:24 +0000	49,6277529943	+0,4391241548
Sun, 03 Jan 2016 16:33:27 +0000	49,1886288395	+0,0022688635
Fri, 01 Jan 2016 17:06:03 +0000	49,1863599760	-0,3098692368
Tue, 29 Dec 2015 15:42:52 +0000	49,4962292127	-0,1659593778
Tue, 29 Dec 2015 02:10:55 +0000	49,6621885905	+0,5886582389
Thu, 24 Dec 2015 20:37:00 +0000	49,0735303516	+0,3442409214
Wed, 23 Dec 2015 02:25:50 +0000	48,7292894303	+0,3242429665
Tue, 22 Dec 2015 11:17:03 +0000	48,4050464638	-0,1351603543
Sun, 20 Dec 2015 03:50:46 +0000	48,5402068181	-710,9489931819
Sun, 20 Dec 2015 03:50:45 +0000	759,4892000000	+710,9489931819
Sat, 19 Dec 2015 10:49:46 +0000	48,5402068181	0
Sat, 19 Dec 2015 05:02:58 +0000	48,5402068181	-0,4527053801
Thu, 17 Dec 2015 23:47:55 +0000	48,9929121982	-1,1719287257
Tue, 15 Dec 2015 06:54:21 +0000	50,1648409239	+0,4131632431
Mon, 14 Dec 2015 00:42:34 +0000	49,7516776808	-0,0657075659
Sat, 12 Dec 2015 02:02:10 +0000	49,8173852466	-0,0010225864
Fri, 11 Dec 2015 20:54:44 +0000	49,8184078330	+0,5533534442
Thu, 10 Dec 2015 22:53:43 +0000	49,2650543888	-721,5655456112
Thu, 10 Dec 2015 22:53:42 +0000	770,8306000000	+721,5620815998
Wed, 09 Dec 2015 09:03:52 +0000	49,2685184002	+0,186283282
Tue, 08 Dec 2015 15:55:58 +0000	49,0822351182	+0,0780680787
Tue, 08 Dec 2015 09:56:24 +0000	49,0041670395	+0,2511408229
Sat, 05 Dec 2015 00:43:16 +0000	48,7530262166	-714,0660737834
Sat, 05 Dec 2015 00:43:15 +0000	762,8191000000	+713,7758701609
Fri, 04 Dec 2015 00:16:04 +0000	49,0432298391	-718,3165701609
Fri, 04 Dec 2015 00:16:03 +0000	767,3598000000	+719,725195677
Thu, 03 Dec 2015 07:26:35 +0000	47,6346043230	-0,3947375149
Mon, 30 Nov 2015 17:09:39 +0000	48,0293418378	-0,2460598469
Sat, 28 Nov 2015 08:24:49 +0000	48,2754016847	-707,0704983153
Sat, 28 Nov 2015 08:24:48 +0000	755,3459000000	+707,0636661601
Fri, 27 Nov 2015 21:49:52 +0000	48,2822338399	-0,0817429985
Thu, 26 Nov 2015 22:26:27 +0000	48,3639768384	+0,006589291
Thu, 26 Nov 2015 07:49:18 +0000	48,3573875475	+0,0901857273
Mon, 23 Nov 2015 05:44:54 +0000	48,2672018202	-0,1294210883
Fri, 20 Nov 2015 12:25:56 +0000	48,3966229085	+0,0883322894
Tue, 17 Nov 2015 15:31:26 +0000	48,3082906190	-707,552209381
Tue, 17 Nov 2015 15:31:25 +0000	755,8605000000	+707,3228752125
Tue, 17 Nov 2015 05:35:14 +0000	48,5376247875	-0,0348254573
Mon, 16 Nov 2015 15:07:23 +0000	48,5724502448	-711,4212497552
Mon, 16 Nov 2015 15:07:22 +0000	759,9937000000	+711,9340065203
Thu, 12 Nov 2015 05:11:03 +0000	48,0596934797	-703,9111065203
Thu, 12 Nov 2015 05:11:02 +0000	751,9708000000	+703,6646120742
Tue, 03 Nov 2015 18:25:49 +0000	48,3061879258	-0,1646939271
Sat, 31 Oct 2015 08:11:35 +0000	48,4708818529	+0,122934056
Fri, 30 Oct 2015 05:30:17 +0000	48,3479477970	-0,2570079123
Tue, 27 Oct 2015 07:22:22 +0000	48,6049557092	+0,2586057035
Sun, 25 Oct 2015 19:15:11 +0000	48,3463500058	-708,1096499943
Sun, 25 Oct 2015 19:15:10 +0000	756,4560000000	+707,5420889906
Thu, 22 Oct 2015 23:09:09 +0000	48,9139110094	-0,0167128961
Sat, 17 Oct 2015 03:46:09 +0000	48,9306239055	-0,4127861644
Tue, 13 Oct 2015 10:33:52 +0000	49,3434100699	-722,7131899301
Tue, 13 Oct 2015 10:33:51 +0000	772,0566000000	+722,8772000026
Tue, 13 Oct 2015 02:04:05 +0000	49,1793999974	-720,3110000026
Tue, 13 Oct 2015 02:04:04 +0000	769,4904000000	+720,2124162847
Mon, 12 Oct 2015 05:08:09 +0000	49,2779837153	+0,4948742858
Wed, 07 Oct 2015 21:21:18 +0000	48,7831094295	-0,0851686628
Wed, 07 Oct 2015 16:21:02 +0000	48,8682780924	-715,7541219076
Wed, 07 Oct 2015 16:21:01 +0000	764,6224000000	+715,6973683637
Tue, 06 Oct 2015 09:41:58 +0000	48,9250316363	-0,7704932701
Wed, 30 Sep 2015 19:25:10 +0000	49,6955249064	-727,8704750936
Wed, 30 Sep 2015 19:25:09 +0000	777,5660000000	+726,9022647476
Mon, 28 Sep 2015 17:31:36 +0000	50,6637352524	+0,425990311
Fri, 25 Sep 2015 20:06:58 +0000	50,2377449414	+0,4449401148
Fri, 25 Sep 2015 13:31:26 +0000	49,7928048266	-0,6162872445
Thu, 24 Sep 2015 07:44:34 +0000	50,4090920711	+0,117584651
Wed, 23 Sep 2015 21:24:52 +0000	50,2915074201	-736,5995925799
Wed, 23 Sep 2015 21:24:51 +0000	786,8911000000	+736,8292015684
Wed, 23 Sep 2015 15:42:34 +0000	50,0618984316	+1,2235629466
Tue, 22 Sep 2015 06:26:32 +0000	48,8383354850	-715,315564515
Tue, 22 Sep 2015 06:26:31 +0000	764,1539000000	+715,1116863561
Sat, 19 Sep 2015 14:37:04 +0000	49,0422136439	-718,3016863561
Sat, 19 Sep 2015 14:37:03 +0000	767,3439000000	+717,8181372145
Thu, 17 Sep 2015 21:53:28 +0000	49,5257627855	-0,3051014278
Sun, 13 Sep 2015 09:25:12 +0000	49,8308642133	+0,3753083737
Tue, 08 Sep 2015 20:53:27 +0000	49,4555558396	+0,2871486457
Mon, 07 Sep 2015 11:59:32 +0000	49,1684071939	-0,6077869953
Tue, 01 Sep 2015 01:06:37 +0000	49,7761941892	+0,3214116805
Fri, 28 Aug 2015 19:22:49 +0000	49,4547825087	-2,3742538315
Wed, 26 Aug 2015 06:48:51 +0000	51,8290363402	-759,1191636598
Wed, 26 Aug 2015 06:48:50 +0000	810,9482000000	+761,9476375775
Fri, 14 Aug 2015 11:25:46 +0000	49,0005624225	+0,1646619713
Wed, 12 Aug 2015 15:11:02 +0000	48,8359004512	+0,7448710902
Tue, 11 Aug 2015 22:16:20 +0000	48,0910293610	+1,0148402848
Wed, 29 Jul 2015 09:01:57 +0000	47,0761890762	-689,5061109238
Wed, 29 Jul 2015 09:01:56 +0000	736,5823000000	+689,4516390257
Wed, 29 Jul 2015 02:21:03 +0000	47,1306609743	-690,3039390257
Wed, 29 Jul 2015 02:21:02 +0000	737,4346000000	+690,1718847775
Mon, 27 Jul 2015 18:07:36 +0000	47,2627152225	+2,522407424
Thu, 16 Jul 2015 18:08:19 +0000	44,7403077985	-0,9020042693
Thu, 09 Jul 2015 13:12:29 +0000	45,6423120678	-668,5046879322
Thu, 09 Jul 2015 13:12:28 +0000	714,1470000000	+669,2090965577
Tue, 07 Jul 2015 10:34:41 +0000	44,9379034423	-658,1874965577
Tue, 07 Jul 2015 10:34:40 +0000	703,1254000000	+657,878752166
Sat, 04 Jul 2015 05:55:24 +0000	45,2466478340	-662,709552166
Sat, 04 Jul 2015 05:55:23 +0000	707,9562000000	+662,7411053469
Thu, 02 Jul 2015 11:08:28 +0000	45,2150946532	-0,2301394552
Sat, 13 Jun 2015 19:42:06 +0000	45,4452341084	-665,6181658916
Sat, 13 Jun 2015 19:42:05 +0000	711,0634000000	+665,9718529546
Wed, 10 Jun 2015 02:59:11 +0000	45,0915470454	-0,5387240678
Tue, 09 Jun 2015 04:04:23 +0000	45,6302711132	-668,3283288868
Tue, 09 Jun 2015 04:04:22 +0000	713,9586000000	+668,7698369461
Sun, 07 Jun 2015 23:07:45 +0000	45,1887630540	-661,8617369461
Sun, 07 Jun 2015 23:07:44 +0000	707,0505000000	+661,8434326499
Sun, 07 Jun 2015 00:18:06 +0000	45,2070673501	-0,0383981184
Fri, 05 Jun 2015 16:55:54 +0000	45,2454654685	-662,6922345315
Fri, 05 Jun 2015 16:55:53 +0000	707,9377000000	+662,8328785052
Fri, 05 Jun 2015 06:33:24 +0000	45,1048214948	-660,6322785052
Fri, 05 Jun 2015 06:33:23 +0000	705,7371000000	+662,8784725666
Mon, 25 May 2015 19:05:26 +0000	42,8586274334	+0,0390116703
Sat, 23 May 2015 20:37:52 +0000	42,8196157632	-627,1617842368
Sat, 23 May 2015 20:37:51 +0000	669,9814000000	+626,3671195813
Sun, 17 May 2015 20:31:01 +0000	43,6142804187	+0,4708243324
Mon, 11 May 2015 06:28:50 +0000	43,1434560863	-0,4989007196
Fri, 08 May 2015 04:05:32 +0000	43,6423568060	+1,0368003272
Sat, 25 Apr 2015 16:28:27 +0000	42,6055564787	+0,6712320888
Wed, 15 Apr 2015 13:48:10 +0000	41,9343243900	-0,9167039485
Sun, 05 Apr 2015 15:13:11 +0000	42,8510283384	-0,0286068539
Wed, 01 Apr 2015 07:49:09 +0000	42,8796351923	-0,582267074
Tue, 24 Mar 2015 19:56:35 +0000	43,4619022663	-0,2302608873
Sun, 22 Mar 2015 15:24:48 +0000	43,6921631537	+0,3867293853
Thu, 12 Mar 2015 13:07:25 +0000	43,3054337684	+0,0258522618
Tue, 10 Mar 2015 08:27:34 +0000	43,2795815065	-1,6017026063
Wed, 25 Feb 2015 15:07:17 +0000	44,8812841128	-0,2777983715
Wed, 18 Feb 2015 20:40:09 +0000	45,1590824844	-0,3461327061
Wed, 11 Feb 2015 19:45:23 +0000	45,5052151905	+0,2145386218
Tue, 10 Feb 2015 23:53:28 +0000	45,2906765687	-663,3544234313
Tue, 10 Feb 2015 23:53:27 +0000	708,6451000000	+663,4352397109
Mon, 09 Feb 2015 15:42:06 +0000	45,2098602891	-0,5281211254
Sun, 01 Feb 2015 12:36:09 +0000	45,7379814145	+0,9359988752
Tue, 27 Jan 2015 07:03:26 +0000	44,8019825393	-656,1967174607
Tue, 27 Jan 2015 07:03:25 +0000	700,9987000000	+656,3328045339
Sun, 25 Jan 2015 20:47:52 +0000	44,6658954661	-1,8224087022
Fri, 16 Jan 2015 00:52:39 +0000	46,4883041683	-0,65143226
Wed, 14 Jan 2015 22:30:44 +0000	47,1397364284	+0,7502971892
Thu, 08 Jan 2015 07:46:40 +0000	46,3894392392	-0,7081282835
Sat, 03 Jan 2015 13:37:06 +0000	47,0975675227	+0,0281402989
Tue, 30 Dec 2014 23:42:47 +0000	47,0694272238	-689,4070727762
Tue, 30 Dec 2014 23:42:46 +0000	736,4765000000	+689,2700973311
Tue, 30 Dec 2014 20:28:43 +0000	47,2064026690	-0,1265131083
Tue, 30 Dec 2014 09:50:13 +0000	47,3329157772	-0,0601152966
Sun, 28 Dec 2014 03:31:42 +0000	47,3930310738	-0,1615622563
Fri, 26 Dec 2014 05:43:07 +0000	47,5545933302	-0,1901115897
Sun, 21 Dec 2014 23:43:28 +0000	47,7447049199	-699,2975950801
Sun, 21 Dec 2014 23:43:27 +0000	747,0423000000	+699,270841664
Sat, 20 Dec 2014 20:39:48 +0000	47,7714583360	-0,4590262421
Thu, 18 Dec 2014 22:40:32 +0000	48,2304845781	-706,4126154219
Thu, 18 Dec 2014 22:40:31 +0000	754,6431000000	+705,4812820971
Mon, 15 Dec 2014 14:18:11 +0000	49,1618179029	-720,0534820971
Mon, 15 Dec 2014 14:18:10 +0000	769,2153000000	+720,7772623433
Fri, 28 Nov 2014 18:46:06 +0000	48,4380376567	+0,6089501873
Fri, 28 Nov 2014 05:38:41 +0000	47,8290874695	+0,7481817136
Mon, 24 Nov 2014 10:36:09 +0000	47,0809057559	-0,0023966868
Fri, 21 Nov 2014 16:35:28 +0000	47,0833024427	-1,0947554101
Wed, 19 Nov 2014 23:34:51 +0000	48,1780578528	+0,1412830903
Wed, 19 Nov 2014 15:19:31 +0000	48,0367747626	+0,6207866246
Mon, 17 Nov 2014 22:34:53 +0000	47,4159881380	-0,1331663109
Fri, 14 Nov 2014 18:29:09 +0000	47,5491544489	+0,042220035
Thu, 13 Nov 2014 20:27:10 +0000	47,5069344139	-695,8150655861
Thu, 13 Nov 2014 20:27:09 +0000	743,3220000000	+696,6231452967
Sun, 09 Nov 2014 05:00:18 +0000	46,6988547033	-0,4952641468
Thu, 06 Nov 2014 13:29:33 +0000	47,1941188501	+0,1693275216
Tue, 04 Nov 2014 16:49:13 +0000	47,0247913285	+0,4081525699
Tue, 04 Nov 2014 06:37:32 +0000	46,6166387586	-0,6802436312
Wed, 22 Oct 2014 14:19:33 +0000	47,2968823898	-0,4919790881
Mon, 20 Oct 2014 06:16:50 +0000	47,7888614779	-0,3935295847
Thu, 16 Oct 2014 22:23:58 +0000	48,1823910626	-705,7082089374
Thu, 16 Oct 2014 22:23:57 +0000	753,8906000000	+706,0879272149
Tue, 14 Oct 2014 08:56:21 +0000	47,8026727851	+0,041791827
Mon, 13 Oct 2014 20:12:51 +0000	47,7608809582	-0,1455587795
Fri, 10 Oct 2014 22:24:56 +0000	47,9064397377	-0,2986207866
Wed, 08 Oct 2014 00:46:18 +0000	48,2050605243	-0,0640011248
Thu, 02 Oct 2014 22:05:23 +0000	48,2690616492	-0,058849846
Thu, 02 Oct 2014 04:43:06 +0000	48,3279114951	+0,186129894
Wed, 01 Oct 2014 08:21:25 +0000	48,1417816011	-0,6935692099
Mon, 29 Sep 2014 16:18:08 +0000	48,8353508110	+0,2823872279
Sat, 27 Sep 2014 21:12:42 +0000	48,5529635831	-0,2794856391
Fri, 26 Sep 2014 13:25:57 +0000	48,8324492222	-0,3938235783
Wed, 24 Sep 2014 00:36:46 +0000	49,2262728005	-0,0313678371
Mon, 15 Sep 2014 19:33:19 +0000	49,2576406376	+0,5653752253
Fri, 12 Sep 2014 06:18:13 +0000	48,6922654123	-713,1761345877
Fri, 12 Sep 2014 06:18:12 +0000	761,8684000000	+713,1696859024
Fri, 12 Sep 2014 00:03:26 +0000	48,6987140976	-713,2705859024
Fri, 12 Sep 2014 00:03:25 +0000	761,9693000000	+712,8852881
Fri, 05 Sep 2014 09:36:41 +0000	49,0840119000	-0,1774123
Sun, 31 Aug 2014 13:50:35 +0000	49,2614242000	-721,5123758
Sun, 31 Aug 2014 13:50:34 +0000	770,7738000000	+721,0456993
Wed, 27 Aug 2014 21:44:58 +0000	49,7281007000	-728,3475993
Wed, 27 Aug 2014 21:44:57 +0000	778,0757000000	+728,6168144
Fri, 15 Aug 2014 11:35:11 +0000	49,4588856000	+0,2125829
Thu, 14 Aug 2014 03:31:53 +0000	49,2463027000	-0,0413508
Wed, 13 Aug 2014 14:54:11 +0000	49,2876535000	+0,121528
Tue, 12 Aug 2014 14:31:36 +0000	49,1661255000	-0,1031087
Fri, 08 Aug 2014 02:34:56 +0000	49,2692342000	-721,6267658
Fri, 08 Aug 2014 02:34:52 +0000	770,8960000000	+721,7096784
Wed, 06 Aug 2014 12:27:04 +0000	49,1863216000	-720,4123784
Wed, 06 Aug 2014 12:26:58 +0000	769,5987000000	+720,2828295
Wed, 06 Aug 2014 02:40:13 +0000	49,3158705000	+0,1768499
Sun, 03 Aug 2014 11:12:08 +0000	49,1390206000	-719,7195794
Sun, 03 Aug 2014 11:12:07 +0000	768,8586000000	+719,9876696
Fri, 18 Jul 2014 04:06:03 +0000	48,8709304000	-715,7929696
Fri, 18 Jul 2014 04:06:02 +0000	764,6639000000	+716,8116382
Tue, 08 Jul 2014 00:39:11 +0000	47,8522618000	-700,8729382
Tue, 08 Jul 2014 00:39:10 +0000	748,7252000000	+700,5751035
Wed, 02 Jul 2014 18:22:06 +0000	48,1500965000	-705,2352035
Wed, 02 Jul 2014 18:22:05 +0000	753,3853000000	+705,150316
Wed, 02 Jul 2014 10:39:37 +0000	48,2349840000	-706,478516
Wed, 02 Jul 2014 10:39:36 +0000	754,7135000000	+706,6170126
Tue, 24 Jun 2014 09:44:12 +0000	48,0964874000	-0,348849
Wed, 18 Jun 2014 19:38:20 +0000	48,4453364000	+0,6811512
Tue, 10 Jun 2014 02:01:43 +0000	47,7641852000	-0,5400726
Mon, 26 May 2014 21:19:29 +0000	48,3042578000	+0,0922501
Fri, 23 May 2014 23:45:33 +0000	48,2120077000	-0,0136579
Sat, 17 May 2014 12:45:36 +0000	48,2256656000	-0,4422367
Sun, 11 May 2014 04:35:13 +0000	48,6679023000	-712,8192977
Sun, 11 May 2014 04:35:12 +0000	761,4872000000	+711,1264827
Tue, 06 May 2014 07:34:00 +0000	50,3607173000	+0,7624212
Wed, 23 Apr 2014 20:24:05 +0000	49,5982961000	+1,1351156
Tue, 15 Apr 2014 09:55:30 +0000	48,4631805000	-0,219332
Sun, 13 Apr 2014 03:44:48 +0000	48,6825125000	-0,0393568
Fri, 04 Apr 2014 05:40:40 +0000	48,7218693000	+0,4308604
Mon, 31 Mar 2014 09:51:42 +0000	48,2910089000	-0,5054005
Wed, 26 Mar 2014 22:41:04 +0000	48,7964094000	-0,8004934
Sat, 22 Mar 2014 21:30:28 +0000	49,5969028000	-0,1385541
Fri, 21 Mar 2014 09:45:29 +0000	49,7354569000	-728,4553431
Fri, 21 Mar 2014 09:45:28 +0000	778,1908000000	+727,8899679
Wed, 19 Mar 2014 23:26:47 +0000	50,3008321000	-0,4243478
Mon, 17 Mar 2014 20:33:48 +0000	50,7251799000	-0,1105288
Mon, 17 Mar 2014 01:21:07 +0000	50,8357087000	+0,5170005
Sun, 09 Mar 2014 22:04:28 +0000	50,3187082000	+0,8777817
Fri, 07 Mar 2014 00:06:55 +0000	49,4409265000	+0,0071837
Wed, 05 Mar 2014 15:21:39 +0000	49,4337428000	-724,0362572
Wed, 05 Mar 2014 15:21:38 +0000	773,4700000000	+724,3547929
Wed, 05 Mar 2014 10:55:19 +0000	49,1152071000	-0,2488464
Mon, 03 Mar 2014 18:46:00 +0000	49,3640535000	+0,0083149
Sat, 01 Mar 2014 04:27:17 +0000	49,3557386000	+0,1886991
Thu, 27 Feb 2014 20:58:32 +0000	49,1670395000	-720,1299605
Thu, 27 Feb 2014 20:58:31 +0000	769,2970000000	+720,5676658
Sun, 23 Feb 2014 01:04:16 +0000	48,7293342000	-713,7190658
Sun, 23 Feb 2014 01:04:15 +0000	762,4484000000	+714,2609599
Fri, 07 Feb 2014 19:54:03 +0000	48,1874401000	+0,3578669
Fri, 07 Feb 2014 11:09:35 +0000	47,8295732000	-0,3800251
Thu, 06 Feb 2014 08:34:32 +0000	48,2095983000	+0,7707937
Fri, 31 Jan 2014 00:29:47 +0000	47,4388046000	-0,378357
Thu, 30 Jan 2014 09:49:26 +0000	47,8171616000	-700,3588384
Thu, 30 Jan 2014 09:49:25 +0000	748,1760000000	+700,0212124
Mon, 27 Jan 2014 10:12:37 +0000	48,1547876000	+0,0773331
Sun, 26 Jan 2014 08:12:44 +0000	48,0774545000	+2,1349494
Mon, 13 Jan 2014 19:56:41 +0000	45,9425051000	-672,9014949
Mon, 13 Jan 2014 19:56:40 +0000	718,8440000000	+672,5880786
Mon, 13 Jan 2014 00:06:53 +0000	46,2559214000	+0,2351565
Sun, 05 Jan 2014 14:21:25 +0000	46,0207649000	-0,2442128
Sat, 21 Dec 2013 19:28:38 +0000	46,2649777000	-677,6246223
Sat, 21 Dec 2013 19:28:37 +0000	723,8896000000	+677,3844423
Wed, 18 Dec 2013 18:01:10 +0000	46,5051577000	+0,195755
Tue, 17 Dec 2013 05:05:37 +0000	46,3094027000	-678,2752973
Tue, 17 Dec 2013 05:05:36 +0000	724,5847000000	+678,2542704
Mon, 16 Dec 2013 20:01:13 +0000	46,3304296000	-0,3608388
Tue, 10 Dec 2013 21:14:30 +0000	46,6912684000	+0,6765432
Sat, 07 Dec 2013 18:34:36 +0000	46,0147252000	-673,9592748
Sat, 07 Dec 2013 18:34:35 +0000	719,9740000000	+673,754374
Wed, 04 Dec 2013 15:04:51 +0000	46,2196260000	+0,0972096
Mon, 02 Dec 2013 19:04:48 +0000	46,1224164000	-675,5365836
Mon, 02 Dec 2013 19:04:47 +0000	721,6590000000	+678,0087184
Fri, 01 Nov 2013 15:51:40 +0000	43,6502816000	+0,5952311
Sun, 27 Oct 2013 06:46:10 +0000	43,0550505000	0
Sat, 26 Oct 2013 10:29:20 +0000	43,0550505000	+0,5746682
Thu, 19 Sep 2013 06:23:12 +0000	42,4803823000	-0,2363602
Sat, 14 Sep 2013 19:44:50 +0000	42,7167425000	0
Sat, 14 Sep 2013 09:15:52 +0000	42,7167425000	-0,3046533
Mon, 26 Aug 2013 21:37:39 +0000	43,0213958000	0
Mon, 26 Aug 2013 00:23:13 +0000	43,0213958000	-0,3312736
Thu, 01 Aug 2013 09:29:22 +0000	43,3526694000	+1,0425492
Thu, 18 Jul 2013 05:04:44 +0000	42,3101202000	-0,4715414
Mon, 15 Jul 2013 09:39:17 +0000	42,7816616000	+1,036234
Tue, 18 Jun 2013 22:48:27 +0000	41,7454276000	-0,0619981
Fri, 14 Jun 2013 02:53:47 +0000	41,8074257000	-0,5876546
Wed, 12 Jun 2013 15:54:58 +0000	42,3950803000	0
Sat, 08 Jun 2013 13:15:06 +0000	42,3950803000	+0,1906825
Sun, 02 Jun 2013 10:48:18 +0000	42,2043978000	+1,0890132
Fri, 24 May 2013 19:13:55 +0000	41,1153846000	+0,7082076
Sat, 18 May 2013 05:07:06 +0000	40,4071770000	0
Thu, 16 May 2013 17:45:32 +0000	40,4071770000	+0,5530005
Fri, 10 May 2013 09:57:15 +0000	39,8541765000	+0,0750903
Thu, 09 May 2013 17:59:47 +0000	39,7790862000	-0,0375097
Thu, 02 May 2013 04:23:32 +0000	39,8165959000	0
Tue, 30 Apr 2013 02:39:36 +0000	39,8165959000	-0,2265525
Fri, 26 Apr 2013 00:26:06 +0000	40,0431484000	+0,4876449
Sun, 14 Apr 2013 09:37:04 +0000	39,5555035000	+0,1292663
Tue, 09 Apr 2013 18:46:56 +0000	39,4262372000	-0,3903587
Fri, 29 Mar 2013 16:54:02 +0000	39,8165959000	-0,0375806
Wed, 27 Mar 2013 15:29:28 +0000	39,8541765000	+0,0375806
Wed, 20 Mar 2013 13:02:50 +0000	39,8165959000	+0,0187637
Mon, 11 Mar 2013 07:35:19 +0000	39,7978322000	-0,0939959
Fri, 08 Mar 2013 03:07:48 +0000	39,8918281000	-0,1703161
Tue, 05 Mar 2013 03:38:50 +0000	40,0621442000	+0,0379736
Sun, 03 Mar 2013 22:11:02 +0000	40,0241706000	+0,0946198
Fri, 01 Mar 2013 08:02:22 +0000	39,9295508000	-0,0188882
Mon, 25 Feb 2013 10:40:02 +0000	39,9484390000	+0,0377585
Thu, 21 Feb 2013 22:53:34 +0000	39,9106805000	+0,1877266
Sat, 16 Feb 2013 15:40:04 +0000	39,7229539000	0
Sat, 16 Feb 2013 02:19:14 +0000	39,7229539000	0
Fri, 15 Feb 2013 00:13:47 +0000	39,7229539000	-0,1500395
Tue, 12 Feb 2013 12:13:13 +0000	39,8729934000	0
Tue, 12 Feb 2013 05:35:04 +0000	39,8729934000	-0,0188347
Mon, 11 Feb 2013 20:04:08 +0000	39,8918281000	+0,0564507
Sun, 10 Feb 2013 05:40:14 +0000	39,8353774000	-0,037616
Fri, 08 Feb 2013 02:28:39 +0000	39,8729934000	+0,0563975
Sat, 26 Jan 2013 23:22:29 +0000	39,8165959000	+0,2240033
Fri, 25 Jan 2013 07:23:27 +0000	39,5925926000	-0,3558464
Tue, 15 Jan 2013 13:02:59 +0000	39,9484390000	+0,2441607
Sun, 13 Jan 2013 03:55:03 +0000	39,7042783000	0
Fri, 11 Jan 2013 22:48:59 +0000	39,7042783000	-0,1498982
Wed, 09 Jan 2013 09:30:36 +0000	39,8541765000	-0,1699941
Sat, 05 Jan 2013 12:07:56 +0000	40,0241706000	0
Fri, 04 Jan 2013 08:00:37 +0000	40,0241706000	0
Thu, 03 Jan 2013 12:13:13 +0000	40,0241706000	-0,3636821
Tue, 01 Jan 2013 22:39:28 +0000	40,3878527000	+0,4015838
Mon, 17 Dec 2012 20:31:39 +0000	39,9862689000	-0,9100991
Mon, 19 Nov 2012 01:11:02 +0000	40,8963680000	+0,0593274
Wed, 14 Nov 2012 12:06:06 +0000	40,8370406000	+0,0480454
Mon, 12 Nov 2012 16:30:20 +0000	40,7889952000	-0,1567301
Sat, 03 Nov 2012 21:57:41 +0000	40,9457253000	+0,9602656
Thu, 20 Sep 2012 22:51:12 +0000	39,9854597000	-0,5513924
Sat, 08 Sep 2012 20:10:54 +0000	40,5368521000	-0,6263541
Sun, 19 Aug 2012 17:23:29 +0000	41,1632062000	-1,3338028
Mon, 09 Jul 2012 16:33:51 +0000	42,4970090000	0
Sun, 08 Jul 2012 03:51:58 +0000	42,4970090000	-0,06365
Tue, 19 Jun 2012 15:57:41 +0000	42,5606590000	-0,063841
Mon, 18 Jun 2012 20:23:54 +0000	42,6245000000	-1,2730283
Tue, 05 Jun 2012 15:59:52 +0000	43,8975283000	-0,2958361
Sun, 03 Jun 2012 08:01:30 +0000	44,1933644000	+0,7875599
Sun, 27 May 2012 20:42:37 +0000	43,4058045000	+0,1760885
Thu, 24 May 2012 10:39:10 +0000	43,2297160000	+1,9868519
Sun, 29 Apr 2012 13:33:22 +0000	41,2428641000	-0,0199626
Sun, 15 Apr 2012 18:47:59 +0000	41,2628267000	-0,3423466
Sun, 01 Apr 2012 01:50:18 +0000	41,6051733000	+0,6397721
Sat, 25 Feb 2012 08:03:03 +0000	40,9654012000	-0,2575195
Fri, 24 Feb 2012 00:06:34 +0000	41,2229207000	-0,2204434
Fri, 03 Feb 2012 01:37:25 +0000	41,4433641000	-0,0605307
Fri, 27 Jan 2012 09:06:33 +0000	41,5038948000	-1,1206052
Fri, 13 Jan 2012 06:27:47 +0000	42,6245000000	-1,7991582
Thu, 15 Dec 2011 10:35:35 +0000	44,4236582000	+0,0924049
Wed, 30 Nov 2011 15:45:16 +0000	44,3312533000	+1,9188155
Sat, 19 Nov 2011 13:06:57 +0000	42,4124378000	-0,2333851
Tue, 08 Nov 2011 23:47:19 +0000	42,6458229000	-1,1614741
Sat, 22 Oct 2011 08:16:17 +0000	43,8072970000	-0,4549045
Sat, 24 Sep 2011 21:50:21 +0000	44,2622015000	0
Fri, 23 Sep 2011 03:04:10 +0000	44,2622015000	+3,5316712
Fri, 16 Sep 2011 13:09:02 +0000	40,7305303000	+0,9503156
Fri, 26 Aug 2011 05:48:39 +0000	39,7802147000	-0,0185715
Thu, 25 Aug 2011 01:58:05 +0000	39,7987862000	-0,0185889
Wed, 24 Aug 2011 01:27:50 +0000	39,8173751000	-0,2998014
Sat, 13 Aug 2011 10:37:04 +0000	40,1171765000	-0,1706307
Wed, 10 Aug 2011 21:22:25 +0000	40,2878072000	+0,875417
Sun, 10 Jul 2011 17:21:39 +0000	39,4123902000	0

Обратите внимание, что информация об обменного курса EEK в CLP обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 08:27:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Чилийское песо

Примечание: График курса обмена валют Эстонская крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Чилийское песо в течение 2483 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.