Обмен валюты

EEK/COP


Обменный курс на сегодня для EEK/COP является EEK за COP, это означает, что с 100 Эстонские кроны можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или COP.
  


EEK в COP обменного курса

Дата Обменный курс Вариация
increased 224,7061150665 +0,1695320389
decreased 224,5365830276 -0,9795163167
increased 225,5160993443 +0,1905973183
increased 225,3255020260 +0,5693313563
increased 224,7561706697 +1,4373729756
decreased 223,3187976941 -1,2245599683
increased 224,5433576624 +0,7675788989
increased 223,7757787634 +2,9456942722
decreased 220,8300844912 -3 234,4099155088
increased 3 455,2400000000 +3 234,4099155088
decreased 220,8300844912 -0,1668157938
decreased 220,9969002851 -3 236,853199715
increased 3 457,8501000000 +3 235,307183328
decreased 222,5429166720 -0,821897409
increased 223,3648140810 +3,1329490113
increased 220,2318650697 +0,0907481498
decreased 220,1411169200 -0,2096302072
decreased 220,3507471272 -3 227,3892528728
increased 3 447,7400000000 +3 226,1864292562
decreased 221,5535707438 -0,1022458553
decreased 221,6558165991 -3 246,5040834009
increased 3 468,1599000000 +3 246,5040834009
increased 221,6558165991 +2,2202906702
increased 219,4355259290 +0,1936522951
decreased 219,2418736339 -2,9450551558
increased 222,1869287896 +1,239240474
decreased 220,9476883157 -0,2984610075
decreased 221,2461493232 -0,0198190022
decreased 221,2659683254 -1,7192169545
decreased 222,9851852799 -0,3144389196
not_changed 223,2996241995 0
decreased 223,2996241995 -3 270,5802758005
increased 3 493,8799000000 +3 270,6269313039
increased 223,2529686961 +0,3764332187
decreased 222,8765354774 -3 264,3834645226
increased 3 487,2600000000 +3 265,1855557118
decreased 222,0744442882 -2,3302123145
increased 224,4046566027 +1,2028044431
decreased 223,2018521596 -1,2654378587
increased 224,4672900183 +0,116306418
increased 224,3509836003 +0,8615290223
increased 223,4894545780 +1,2916671993
decreased 222,1977873787 -2,5264274667
decreased 224,7242148454 -0,1118453849
increased 224,8360602303 +0,1297406465
decreased 224,7063195838 -0,9139365741
increased 225,6202561579 +0,7605422264
decreased 224,8597139315 -0,1923740621
decreased 225,0520879936 -0,102891363
decreased 225,1549793565 -0,1706568839
decreased 225,3256362405 -3 300,2544637595
increased 3 525,5801000000 +3 303,9511199021
decreased 221,6289800979 -3 246,1110199021
increased 3 467,7400000000 +3 245,6955941866
increased 222,0444058134 +1,9499443969
decreased 220,0944614165 -3 223,6355385835
increased 3 443,7300000000 +3 227,7527205911
decreased 215,9772794090 -0,188532972
increased 216,1658123810 +0,1252668311
increased 216,0405455498 +0,6525315404
increased 215,3880140094 +0,1431620927
increased 215,2448519167 +3,3681566602
decreased 211,8766952565 -0,9113801081
increased 212,7880753646 +0,3163562691
decreased 212,4717190955 -3 111,9882809045
increased 3 324,4600000000 +3 114,0660485984
increased 210,3939514016 +1,9703897332
decreased 208,4235616684 -3 052,6965383317
increased 3 261,1201000000 +3 051,9960666637
increased 209,1240333363 +0,8704830442
increased 208,2535502921 +0,2435097721
decreased 208,0100405200 -3 046,63985948
increased 3 254,6499000000 +3 045,8978388493
decreased 208,7520611507 -3 057,5079388493
increased 3 266,2600000000 +3 057,9259210308
decreased 208,3340789692 -0,2984610075
increased 208,6325399767 +0,6864111053
increased 207,9461288715 +0,0249191518
not_changed 207,9212097197 0
decreased 207,9212097197 -0,3067823042
increased 208,2279920238 +0,9311991104
increased 207,2967929135 +1,0206690271
not_changed 206,2761238863 0
decreased 206,2761238863 -1,376017793
decreased 207,6521416793 -3 041,3978583207
increased 3 249,0500000000 +3 039,8269163908
increased 209,2230836092 +5,9182122634
decreased 203,3048713459 -0,7164495801
not_changed 204,0213209260 0
decreased 204,0213209260 -2,4235233214
increased 206,4448442473 +1,5504965935
decreased 204,8943476538 -3 001,0055523462
increased 3 205,8999000000 +3 001,0816008168
increased 204,8182991832 +0,3770723352
increased 204,4412268480 +5,1282706786
decreased 199,3129561694 -2 919,2571438306
increased 3 118,5701000000 +2 921,4576346721
increased 197,1124653279 +2,5743484207
increased 194,5381169072 +0,0428335868
increased 194,4952833203 +0,0786049365
increased 194,4166783838 +0,5969284062
not_changed 193,8197499776 0
not_changed 193,8197499776 0
decreased 193,8197499776 -0,1156673015
decreased 193,9354172792 -2 840,4944827209
increased 3 034,4299000000 +2 839,1133456048
decreased 195,3165543952 -1,6278296882
decreased 196,9443840834 -3,4192731967
decreased 200,3636572802 -2 934,6463427198
increased 3 135,0100000000 +2 931,7064068871
increased 203,3035931129 +0,1559380313
decreased 203,1476550816 -2 975,4224449184
increased 3 178,5701000000 +2 975,7982581941
decreased 202,7718418059 -0,1808763565
decreased 202,9527181624 -0,2454271215
increased 203,1981452840 +0,489569619
increased 202,7085756650 +1,485306712
increased 201,2232689530 +4,0954648294
decreased 197,1278041236 -2 887,2520958764
increased 3 084,3799000000 +2 885,6843431378
increased 198,6955568622 +1,1580726803
increased 197,5374841819 +3,1578809454
decreased 194,3796032365 -0,0166170286
increased 194,3962202651 +0,5828678435
decreased 193,8133524216 -2,9527181624
increased 196,7660705840 +0,4250060716
decreased 196,3410645124 -0,189811205
decreased 196,5308757174 -2 878,5091242826
increased 3 075,0400000000 +2 874,8220612785
decreased 200,2179387215 -0,1974933852
decreased 200,4154321067 -2 935,4046678933
increased 3 135,8201000000 +2 935,4046678933
decreased 200,4154321067 -2 935,4046678933
increased 3 135,8201000000 +2 935,4046678933
decreased 200,4154321067 -2 935,4046678933
increased 3 135,8201000000 +2 935,6008830455
increased 200,2192169545 +0,4991563662
decreased 199,7200605882 -0,0134214462
decreased 199,7334820344 -2 925,4164179656
increased 3 125,1499000000 +2 925,4164179656
decreased 199,7334820344 -2 925,4164179656
increased 3 125,1499000000 +2 925,4074639436
increased 199,7424360564 +0,8276494574
increased 198,9147865990 +0,6768307492
decreased 198,2379558498 -0,1719159434
decreased 198,4098717932 -2 906,0300282068
increased 3 104,4399000000 +2 907,2232522938
increased 197,2166477062 +0,2562857106
decreased 196,9603619956 -1,4610266767
decreased 198,4213886723 -2,0713701379
decreased 200,4927588102 -1,2763156213
not_changed 201,7690744315 0
decreased 201,7690744315 -0,4173430649
increased 202,1864174965 +2,0643462477
decreased 200,1220712487 -2 931,1079287513
increased 3 131,2300000000 +2 931,5764075262
decreased 199,6535924738 -2 924,2463075262
increased 3 123,8999000000 +2 923,5637183375
not_changed 200,3361816625 0
increased 200,3361816625 +0,3227602163
increased 200,0134214462 +0,2294492094
decreased 199,7839722368 -0,6870502218
decreased 200,4710224586 -0,4301253947
increased 200,9011478532 +0,3380926208
increased 200,5630552325 +1,3555660655
decreased 199,2074891670 -1,3402272698
decreased 200,5477164368 -0,8807025168
decreased 201,4284189536 -1,2066583155
decreased 202,6350772692 -2 967,9149227308
increased 3 170,5500000000 +2 962,8218034589
decreased 207,7281965411 -2,5193907942
decreased 210,2475873353 -3 079,4123126647
increased 3 289,6599000000 +3 081,6121452162
decreased 208,0477547838 -7,3440811422
increased 215,3918359260 +1,9237342298
decreased 213,4681016962 -1,6693658686
decreased 215,1374675648 -3 151,0324324352
increased 3 366,1699000000 +3 151,0324324352
increased 215,1374675648 +1,1663875858
decreased 213,9710799790 -0,4946761597
decreased 214,4657561387 -3 141,1941438613
increased 3 355,6599000000 +3 140,1709183682
increased 215,4889816318 +0,1904567126
decreased 215,2985249192 -3 153,3913750808
increased 3 368,6899000000 +3 153,5920512661
decreased 215,0978487339 -1,1363555022
decreased 216,2342042361 -3 167,0958957639
increased 3 383,3301000000 +3 173,4154859625
decreased 209,9146140376 -5,613360091
decreased 215,5279741286 -2,3653701124
increased 217,8933442409 +0,1821545895
decreased 217,7111896514 -3 188,7287103486
increased 3 406,4399000000 +3 196,0069561016
increased 210,4329438984 +0,6742742832
increased 209,7586696151 +5,7341531067
decreased 204,0245165084 -0,9708179413
decreased 204,9953344497 -3 002,4846655503
increased 3 207,4800000000 +3 002,8259601447
decreased 204,6540398553 -2 997,4858601447
increased 3 202,1399000000 +2 997,1452046668
increased 204,9946953332 +0,4167039485
decreased 204,5779913847 -0,1195211739
increased 204,6975125586 +0,3905065637
decreased 204,3070059949 -5,0541331663
increased 209,3611391612 +0,5138496542
decreased 208,8472895070 -2,2944217913
decreased 211,1417112983 -3 092,5081887017
increased 3 303,6499000000 +3 093,4809239924
increased 210,1689760076 +4,0436900029
decreased 206,1252860046 -0,2300883259
decreased 206,3553743305 -0,9126583411
decreased 207,2680326716 -2,6989889177
decreased 209,9670215894 -0,2236907699
increased 210,1907123592 +3,2185970115
decreased 206,9721153477 -3 031,4377846523
increased 3 238,4099000000 +3 027,6075467731
increased 210,8023532269 +1,9442051308
decreased 208,8581480961 -0,0102386461
decreased 208,8683867422 -4,6303925453
decreased 213,4987792875 -1,3204082676
increased 214,8191875551 +9,362411003
decreased 205,4567765521 -3,8366162617
increased 209,2933928138 +0,0492119694
decreased 209,2441808444 -11,2746603096
increased 220,5188411540 +11,1947707489
decreased 209,3240704051 -1,8796479746
increased 211,2037183797 +3,7350095228
not_changed 207,4687088569 0
decreased 207,4687088569 -2,2816458528
decreased 209,7503547097 -3 072,1295452904
increased 3 281,8799000000 +3 073,1719314957
decreased 208,7079685043 -3 056,8621314957
increased 3 265,5701000000 +3 058,9277623675
decreased 206,6423376325 -3,2070801324
increased 209,8494177649 +0,9126583411
decreased 208,9367594238 -3 060,2131405762
increased 3 269,1499000000 +3 053,0141260938
decreased 216,1357739062 -3 165,6542260938
increased 3 381,7900000000 +3 162,473336955
increased 219,3166630450 +5,9335638414
increased 213,3830992037 +7,0692610535
decreased 206,3138381501 -0,1859765061
decreased 206,4998146562 -3 024,5201853438
increased 3 231,0200000000 +3 023,9750189818
decreased 207,0449810182 -0,4301253946
increased 207,4751064129 +0,61099536
increased 206,8641110529 +0,4282080452
decreased 206,4359030077 -3 023,5840969923
increased 3 230,0200000000 +3 023,0694484425
decreased 206,9505515575 -8,9904132527
decreased 215,9409648103 -1,1495852134
decreased 217,0905500237 -3 179,6384499763
increased 3 396,7290000000 +3 182,3192752036
increased 214,4097247964 +0,7416755078
decreased 213,6680492887 -3 129,5104507113
increased 3 343,1785000000 +3 129,4629579653
increased 213,7155420347 +0,8382779645
decreased 212,8772640702 -3 117,9281359299
increased 3 330,8054000000 +3 111,4459097593
decreased 219,3594902407 -3 212,8707097593
increased 3 432,2302000000 +3 213,4039565989
increased 218,8262434011 +0,0867664541
increased 218,7394769471 +0,522950673
decreased 218,2165262741 -0,666860532
decreased 218,8833868061 -3 205,8974131939
increased 3 424,7808000000 +3 208,8894050644
increased 215,8913949356 +0,3641813557
decreased 215,5272135800 -0,2281198471
decreased 215,7553334271 -3 160,0820665729
increased 3 375,8374000000 +3 160,4706685695
increased 215,3667314305 +1,4102680455
increased 213,9564633850 +4,4440453517
decreased 209,5124180333 -3 068,6445819667
increased 3 278,1570000000 +3 069,1444541434
decreased 209,0125458566 -3 061,3231541434
increased 3 270,3357000000 +3 058,2357485729
increased 212,0999514272 +0,5303772065
not_changed 211,5695742206 0
decreased 211,5695742206 -4,5879040814
decreased 216,1574783020 -1,4552426725
decreased 217,6127209745 -3 187,2864790255
increased 3 404,8992000000 +3 179,4465968786
decreased 225,4526031214 -3 302,1140968786
increased 3 527,5667000000 +3 302,0925075237
decreased 225,4741924763 -0,7681157568
decreased 226,2423082331 -3 313,6805917669
increased 3 539,9229000000 +3 315,6583888602
increased 224,2645111398 +3,4030460292
decreased 220,8614651106 -0,2037439444
not_changed 221,0652090550 0
decreased 221,0652090550 -3 237,853690945
increased 3 458,9189000000 +3 240,488761823
decreased 218,4301381770 -0,8510539031
increased 219,2811920801 +0,351514067
decreased 218,9296780131 -0,2238313755
not_changed 219,1535093886 0
decreased 219,1535093886 -0,235674204
increased 219,3891835926 +0,9864954687
decreased 218,4026881239 -3,8994222387
decreased 222,3021103626 -1,2016540335
decreased 223,5037643961 -3 273,5702356039
increased 3 497,0740000000 +3 271,2383999335
increased 225,8356000665 +2,058229903
decreased 223,7773701635 -1,5915662189
increased 225,3689363824 +0,607505784
decreased 224,7614305983 -5,0696636969
increased 229,8310942953 +7,9841371288
decreased 221,8469571664 -11,6617220355
not_changed 233,5086792019 0
decreased 233,5086792019 -3 420,1082207981
increased 3 653,6169000000 +3 420,1082207981
decreased 233,5086792019 -3 420,1082207981
increased 3 653,6169000000 +3 420,1082207981
decreased 233,5086792019 -3 420,1082207981
increased 3 653,6169000000 +3 421,7195676722
decreased 231,8973323278 -3,1858422916
decreased 235,0831746194 -3,6722994133
increased 238,7554740327 +1,0517812177
decreased 237,7036928151 -3 481,550907185
increased 3 719,2546000000 +3 477,1008860941
decreased 242,1537139059 -1,0805414595
increased 243,2342553654 +1,2017754656
decreased 242,0324798998 -3 544,9529201002
increased 3 786,9854000000 +3 544,5119233341
increased 242,4734766659 +1,4863676454
increased 240,9871090205 +0,292472486
decreased 240,6946365345 -3 525,3580634656
increased 3 766,0527000000 +3 536,4903925338
increased 229,5623074662 +0,7337824192
increased 228,8285250470 +0,3716270627
decreased 228,4568979842 -3 346,1168020158
increased 3 574,5737000000 +3 346,0321829931
decreased 228,5415170069 -3 347,3561829931
increased 3 575,8977000000 +3 345,7957289648
increased 230,1019710352 +0,5214040111
decreased 229,5805670242 -0,1900476781
decreased 229,7706147022 -0,2168266588
decreased 229,9874413611 -3 368,5340586389
increased 3 598,5215000000 +3 368,2972020695
not_changed 230,2242979305 0
decreased 230,2242979305 -3 372,0032020695
increased 3 602,2275000000 +3 372,0032020695
increased 230,2242979305 +3,2862986208
increased 226,9379993098 +1,4232996306
decreased 225,5146996792 -3 303,0236003208
increased 3 528,5383000000 +3 301,381946543
decreased 227,1563534570 -0,2133179093
increased 227,3696713663 +3,7284394054
decreased 223,6412319609 -3 275,5836680391
increased 3 499,2249000000 +3 274,9854358353
increased 224,2394641647 +3,6063873302
decreased 220,6330768346 -0,0452494472
decreased 220,6783262818 -0,1581110273
decreased 220,8364373091 -3 234,5029626909
increased 3 455,3394000000 +3 224,1657584421
decreased 231,1736415579 -3 385,9078584421
increased 3 617,0815000000 +3 385,596346676
decreased 231,4851533240 -3 390,470446676
increased 3 621,9556000000 +3 390,5985703578
increased 231,3570296422 +0,9579269618
decreased 230,3991026805 -3 374,5634973195
increased 3 604,9626000000 +3 373,5773086268
increased 231,3852913732 +8,5414914422
increased 222,8437999310 +1,7650735623
increased 221,0787263687 +2,8387636931
decreased 218,2399626756 -3 196,4734373244
increased 3 414,7134000000 +3 195,5695604438
decreased 219,1438395562 -1,7162642363
increased 220,8601037925 +8,4365996447
increased 212,4235041479 +2,0181509082
decreased 210,4053532397 -3 081,7230467603
increased 3 292,1284000000 +3 082,2638926949
increased 209,8645073051 +0,5440606905
increased 209,3204466146 +1,307395856
decreased 208,0130507586 -0,4747357253
decreased 208,4877864840 -1,8479605793
decreased 210,3357470633 -3 080,7035529367
increased 3 291,0393000000 +3 078,9872503534
increased 212,0520496466 +2,6349877929
decreased 209,4170618537 -1,1956143827
decreased 210,6126762364 -3 084,7596237636
increased 3 295,3723000000 +3 083,6531213925
decreased 211,7191786075 -3 100,9661213925
increased 3 312,6853000000 +3 103,1464033707
increased 209,5388966293 +7,6948027047
increased 201,8440939246 +0,1662981095
increased 201,6777958151 +3,199346823
increased 198,4784489921 +3,07994069
decreased 195,3985083021 -8,2208211369
decreased 203,6193294390 -2 982,330870561
increased 3 185,9502000000 +2 981,4236255365
decreased 204,5265744635 -2 995,6189255365
increased 3 200,1455000000 +2 992,6835593867
increased 207,4619406133 +0,5533981824
increased 206,9085424309 +0,858998121
decreased 206,0495443100 -3,1242506359
decreased 209,1737949459 -3,1033643092
decreased 212,2771592551 -0,8351846407
decreased 213,1123438958 -1,2962432733
increased 214,4085871691 +7,6633645648
decreased 206,7452226043 -1,6354671302
decreased 208,3806897345 -9,9968235911
decreased 218,3775133256 -2,4580356116
decreased 220,8355489372 -0,7226809658
decreased 221,5582299030 -1,4650914576
decreased 223,0233213606 -3 266,5333786394
increased 3 489,5567000000 +3 271,0261182762
decreased 218,5305817238 -3 200,7300182762
increased 3 419,2606000000 +3 204,9986069792
decreased 214,2619930209 -3 138,2097069791
increased 3 352,4717000000 +3 137,2801567893
decreased 215,1915432107 -3 151,8244567893
increased 3 367,0160000000 +3 151,3738285378
decreased 215,6421714622 -10,540628635
increased 226,1828000972 +13,7415157287
increased 212,4412843685 +6,61099536
decreased 205,8302890085 -0,1594403896
increased 205,9897293981 +3,5042948628
increased 202,4854345353 +2,4052318076
decreased 200,0802027278 -0,9034550637
decreased 200,9836577915 -2 943,7272422085
increased 3 144,7109000000 +2 945,8465588652
decreased 198,8643411348 -2 912,6864588652
increased 3 111,5508000000 +2 920,5760642747
increased 190,9747357253 +1,8230797745
decreased 189,1516559508 -1,5005240755
increased 190,6521800263 +4,9183400867
decreased 185,7338399397 -1,5639052574
decreased 187,2977451970 -2 743,275154803
increased 2 930,5729000000 +2 743,7948395907
increased 186,7780604093 +2,3560326205
increased 184,4220277888 +1,374777907
increased 183,0472498818 +0,419631102
decreased 182,6276187798 -1,5623266397
decreased 184,1899454195 -2 697,7564545805
increased 2 881,9464000000 +2 697,7564545805
increased 184,1899454195 +2,7366584434
decreased 181,4532869761 -0,5471348408
decreased 182,0004218169 -2 665,6873781831
increased 2 847,6878000000 +2 665,6873781831
decreased 182,0004218169 -0,575869518
decreased 182,5762913349 -4,0803433334
increased 186,6566346682 +0,4290452878
increased 186,2275893804 +12,1095637391
decreased 174,1180256414 -0,2882862731
decreased 174,4063119144 -2 554,4594880856
increased 2 728,8658000000 +2 553,2501007426
decreased 175,6156992574 -2 572,1729007426
increased 2 747,7886000000 +2 571,6950461289
increased 176,0935538711 +0,2199455473
increased 175,8736083239 +1,5753454425
decreased 174,2982628814 -2 552,8769371186
increased 2 727,1752000000 +2 553,8627998619
increased 173,3124001381 +2,1124781103
decreased 171,1999220278 -2 507,4967779722
increased 2 678,6967000000 +2 508,374105954
increased 170,3225940460 +2,5874694822
decreased 167,7351245638 -1,2005611443
decreased 168,9356857081 -2 474,3334142919
increased 2 643,2691000000 +2 473,4412012872
decreased 169,8278987128 -0,6289097951
decreased 170,4568085079 -2,1490163997
not_changed 172,6058249077 0
decreased 172,6058249077 -0,7372783864
decreased 173,3431032940 -0,5254560096
decreased 173,8685593036 -5,1182493321
decreased 178,9868086357 -0,210473841
decreased 179,1972824767 -2 624,6309175233
increased 2 803,8282000000 +2 625,7816467552
decreased 178,0465532448 -2 607,7766467552
increased 2 785,8232000000 +2 608,2492542226
decreased 177,5739457774 -0,4733680161
decreased 178,0473137934 -1,2430751729
increased 179,2903889663 +0,3209131696
decreased 178,9694757967 -1,189772858
decreased 180,1592486547 -0,3258151931
increased 180,4850638477 +4,1639781167
decreased 176,3210857311 -2,4357240551
decreased 178,7568097862 -2 618,1794902138
increased 2 796,9363000000 +2 615,6605915394
decreased 181,2757084606 -2 655,0727915394
increased 2 836,3485000000 +2 659,3926629491
increased 176,9558370509 +3,2117648563
increased 173,7440721946 +0,1299835108
increased 173,6140886838 +2,0963979395
increased 171,5176907443 +1,3785423031
decreased 170,1391484412 -11,7655081615
decreased 181,9046566027 -2,8454616338
increased 184,7501182366 +2,803056255
increased 181,9470619815 +0,4329630719
increased 181,5140989097 +2,5671200133
increased 178,9469788964 +3,0033617527
increased 175,9436171437 +4,1747919676
increased 171,7688251761 +0,0684557667
increased 171,7003694093 +5,9560990886
decreased 165,7442703207 -1,3192003375
increased 167,0634706582 +2,5620326461
decreased 164,5014380121 -3,3968849463
increased 167,8983229583 +2,0255199213
decreased 165,8728030371 -2,4280418749
decreased 168,3008449120 -1,5886135007
increased 169,8894584127 +4,0745848938
decreased 165,8148735189 -0,8911137244
increased 166,7059872432 +5,6662661537
decreased 161,0397210896 -2,0150000639
decreased 163,0547211535 -1,9344074751
decreased 164,9891286286 -2 416,5297713714
increased 2 581,5189000000 +2 416,3845641059
increased 165,1343358941 +0,9434573645
decreased 164,1908785295 -0,3028006084
decreased 164,4936791380 -0,9519384403
increased 165,4456175783 +2,1140822926
decreased 163,3315352856 -0,0803433334
increased 163,4118786190 +1,682263619
decreased 161,7296150000 -1,228267
decreased 162,9578820000 -2 386,778918
increased 2 549,7368000000 +2 389,062845
increased 160,6739550000 +0,606375
decreased 160,0675800000 -0,51061
decreased 160,5781900000 -2 351,92451
increased 2 512,5027000000 +2 351,718683
decreased 160,7840170000 -2 354,939183
increased 2 515,7232000000 +2 354,523163
increased 161,2000370000 +1,845398
decreased 159,3546390000 -2 334,003661
increased 2 493,3583000000 +2 334,370002
decreased 158,9882980000 -2 328,638002
increased 2 487,6263000000 +2 326,11819
decreased 161,5081100000 -2 365,54469
increased 2 527,0528000000 +2 365,355824
decreased 161,6969760000 -0,509657
decreased 162,2066330000 -2 375,775667
increased 2 537,9823000000 +2 374,275738
decreased 163,7065620000 -2 397,744538
increased 2 561,4511000000 +2 397,050246
decreased 164,4008540000 -2,247344
decreased 166,6481980000 -1,869774
decreased 168,5179720000 -1,996766
decreased 170,5147380000 -2 497,461162
increased 2 667,9759000000 +2 497,751698
decreased 170,2242020000 -0,381757
decreased 170,6059590000 -2 498,797241
increased 2 669,4032000000 +2 498,421006
increased 170,9821940000 +0,569453
decreased 170,4127410000 -0,49777
increased 170,9105110000 +0,541229
decreased 170,3692820000 -2 495,330718
increased 2 665,7000000000 +2 492,878723
decreased 172,8212770000 -2 531,244123
increased 2 704,0654000000 +2 530,201813
increased 173,8635870000 +1,160853
decreased 172,7027340000 -3,186501
not_changed 175,8892350000 0
decreased 175,8892350000 -1,642625
decreased 177,5318600000 -3,56627
decreased 181,0981300000 -0,160993
decreased 181,2591230000 -2 654,829877
increased 2 836,0890000000 +2 654,658357
decreased 181,4306430000 -2 657,342057
increased 2 838,7727000000 +2 658,713288
increased 180,0594120000 +0,491921
increased 179,5674910000 +0,065235
increased 179,5022560000 +0,541332
decreased 178,9609240000 -0,825042
decreased 179,7859660000 -0,968051
increased 180,7540170000 +1,17182
decreased 179,5821970000 -2 630,268603
increased 2 809,8508000000 +2 630,970839
increased 178,8799610000 +4,713938
decreased 174,1660230000 -2 550,940077
increased 2 725,1061000000 +2 550,466747
increased 174,6393530000 +4,734351
increased 169,9050020000 +1,448174
decreased 168,4568280000 -0,754771
decreased 169,2115990000 -2 478,374601
increased 2 647,5862000000 +2 477,906653
increased 169,6795470000 +0,367543
decreased 169,3120040000 -2 479,845196
increased 2 649,1572000000 +2 479,845196
decreased 169,3120040000 -2 479,845196
increased 2 649,1572000000 +2 480,12481
decreased 169,0323900000 -2 475,74981
increased 2 644,7822000000 +2 474,946121
decreased 169,8360790000 -0,52515
decreased 170,3612290000 -2 495,212771
increased 2 665,5740000000 +2 495,294629
increased 170,2793710000 +1,151254
increased 169,1281170000 +6,749069
increased 162,3790480000 +1,834792
increased 160,5442560000 +0,301775
increased 160,2424810000 +0,297405
not_changed 159,9450760000 0
decreased 159,9450760000 -0,303501
not_changed 160,2485770000 0
decreased 160,2485770000 -2,157192
increased 162,4057690000 +0,311719
not_changed 162,0940500000 0
increased 162,0940500000 +0,310525
increased 161,7835250000 +2,140803
increased 159,6427220000 +0,601291
not_changed 159,0414310000 0
decreased 159,0414310000 -3,052619
decreased 162,0940500000 -0,62464
decreased 162,7186900000 -1,263834
increased 163,9825240000 +4,941093
decreased 159,0414310000 -1,207146
decreased 160,2485770000 -0,610471
increased 160,8590480000 +2,116567
not_changed 158,7424810000 0
increased 158,7424810000 +2,640817
increased 156,1016640000 +0,574961
not_changed 155,5267030000 0
decreased 155,5267030000 -0,28695
increased 155,8136530000 +0,85769
not_changed 154,9559630000 0
not_changed 154,9559630000 0
not_changed 154,9559630000 0
decreased 154,9559630000 -0,284846
increased 155,2408090000 +0,284846
increased 154,9559630000 +0,566566
increased 154,3893970000 +0,281733
decreased 154,1076640000 -0,281733
increased 154,3893970000 +0,842124
increased 153,5472730000 +1,108645
not_changed 152,4386280000 0
increased 152,4386280000 +1,09275
increased 151,3458780000 +0,809336
not_changed 150,5365420000 0
increased 150,5365420000 +0,267859
not_changed 150,2686830000 0
decreased 150,2686830000 -0,536674
not_changed 150,8053570000 0
not_changed 150,8053570000 0
increased 150,8053570000 +1,334561
increased 149,4707960000 +0,527233
decreased 148,9435630000 -0,263151
decreased 149,2067140000 -0,795062
decreased 150,0017760000 -1,615818
decreased 151,6175940000 -1,651009
not_changed 153,2686030000 0
decreased 153,2686030000 -0,839061
decreased 154,1076640000 -0,609214
decreased 154,7168780000 -0,846991
decreased 155,5638690000 -0,284394
increased 155,8482630000 +2,522723
increased 153,3255400000 +0,275271
increased 153,0502690000 +0,274283
not_changed 152,7759860000 0
decreased 152,7759860000 -1,381338
increased 154,1573240000 +1,381338
increased 152,7759860000 +0,545629
increased 152,2303570000 +0,811174
decreased 151,4191830000 -3,297695
decreased 154,7168780000 -2,5691
increased 157,2859780000 +6,402792
decreased 150,8831860000 -1,619497
increased 152,5026830000 +2,416415
decreased 150,0862680000 -2,964001
decreased 153,0502690000 -1,386325
decreased 154,4365940000 -9,189126
decreased 163,6257200000 -1,58552
decreased 165,2112400000 -0,320799
increased 165,5320390000 +2,219778
increased 163,3122610000 +0,62333
increased 162,6889310000 +1,841761
decreased 160,8471700000 -4,36407
increased 165,2112400000 +1,898979
increased 163,3122610000 +8,031751
not_changed 155,2805100000 0
increased 155,2805100000 +2,504524
increased 152,7759860000 +0,545629
decreased 152,2303570000 -0,819912
increased 153,0502690000 +0,274283
increased 152,7759860000 +1,356803
decreased 151,4191830000 -0,811174
decreased 152,2303570000 -1,926967
increased 154,1573240000 +4,071056
not_changed 150,0862680000 0
Обратите внимание, что информация об обменного курса EEK в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Колумбийское песо

Примечание: График курса обмена валют Эстонская крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Колумбийское песо в течение 2447 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.