Обменный курс на сегодня для EEK/COP является EEK за COP, это означает, что с 100 Эстонские кроны можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или COP.

EEK в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 15:42:03 +0000	224,7061150665	+0,1695320389
Fri, 16 Mar 2018 12:29:38 +0000	224,5365830276	-0,9795163167
Sat, 10 Mar 2018 21:12:22 +0000	225,5160993443	+0,1905973183
Tue, 06 Mar 2018 09:19:09 +0000	225,3255020260	+0,5693313563
Tue, 31 Oct 2017 05:00:48 +0000	224,7561706697	+1,4373729756
Sun, 29 Oct 2017 19:02:38 +0000	223,3187976941	-1,2245599683
Thu, 26 Oct 2017 19:12:27 +0000	224,5433576624	+0,7675788989
Wed, 25 Oct 2017 02:49:05 +0000	223,7757787634	+2,9456942722
Sun, 22 Oct 2017 15:16:43 +0000	220,8300844912	-3 234,4099155088
Sun, 22 Oct 2017 15:16:42 +0000	3 455,2400000000	+3 234,4099155088
Sat, 21 Oct 2017 18:58:12 +0000	220,8300844912	-0,1668157938
Mon, 16 Oct 2017 21:25:28 +0000	220,9969002851	-3 236,853199715
Mon, 16 Oct 2017 21:25:27 +0000	3 457,8501000000	+3 235,307183328
Thu, 12 Oct 2017 17:59:25 +0000	222,5429166720	-0,821897409
Wed, 11 Oct 2017 02:45:17 +0000	223,3648140810	+3,1329490113
Mon, 09 Oct 2017 01:12:54 +0000	220,2318650697	+0,0907481498
Sun, 08 Oct 2017 16:18:05 +0000	220,1411169200	-0,2096302072
Thu, 05 Oct 2017 12:32:45 +0000	220,3507471272	-3 227,3892528728
Thu, 05 Oct 2017 12:32:44 +0000	3 447,7400000000	+3 226,1864292562
Sat, 30 Sep 2017 18:56:43 +0000	221,5535707438	-0,1022458553
Sun, 24 Sep 2017 06:11:26 +0000	221,6558165991	-3 246,5040834009
Sun, 24 Sep 2017 06:11:25 +0000	3 468,1599000000	+3 246,5040834009
Fri, 22 Sep 2017 22:41:21 +0000	221,6558165991	+2,2202906702
Thu, 21 Sep 2017 06:29:31 +0000	219,4355259290	+0,1936522951
Thu, 21 Sep 2017 00:40:04 +0000	219,2418736339	-2,9450551558
Wed, 20 Sep 2017 09:17:22 +0000	222,1869287896	+1,239240474
Sun, 17 Sep 2017 19:20:29 +0000	220,9476883157	-0,2984610075
Sat, 16 Sep 2017 05:10:00 +0000	221,2461493232	-0,0198190022
Fri, 15 Sep 2017 15:25:47 +0000	221,2659683254	-1,7192169545
Mon, 11 Sep 2017 01:54:34 +0000	222,9851852799	-0,3144389196
Sun, 10 Sep 2017 00:57:03 +0000	223,2996241995	0
Sat, 09 Sep 2017 03:38:40 +0000	223,2996241995	-3 270,5802758005
Sat, 09 Sep 2017 03:38:39 +0000	3 493,8799000000	+3 270,6269313039
Wed, 06 Sep 2017 07:37:39 +0000	223,2529686961	+0,3764332187
Tue, 05 Sep 2017 03:01:02 +0000	222,8765354774	-3 264,3834645226
Tue, 05 Sep 2017 03:01:01 +0000	3 487,2600000000	+3 265,1855557118
Fri, 01 Sep 2017 23:21:02 +0000	222,0744442882	-2,3302123145
Wed, 30 Aug 2017 19:52:38 +0000	224,4046566027	+1,2028044431
Thu, 24 Aug 2017 22:50:12 +0000	223,2018521596	-1,2654378587
Sat, 19 Aug 2017 10:14:58 +0000	224,4672900183	+0,116306418
Fri, 18 Aug 2017 06:04:56 +0000	224,3509836003	+0,8615290223
Thu, 17 Aug 2017 03:34:26 +0000	223,4894545780	+1,2916671993
Wed, 16 Aug 2017 01:19:32 +0000	222,1977873787	-2,5264274667
Sat, 12 Aug 2017 19:51:25 +0000	224,7242148454	-0,1118453849
Thu, 10 Aug 2017 07:41:49 +0000	224,8360602303	+0,1297406465
Sun, 06 Aug 2017 02:57:23 +0000	224,7063195838	-0,9139365741
Tue, 01 Aug 2017 02:05:10 +0000	225,6202561579	+0,7605422264
Mon, 31 Jul 2017 01:23:15 +0000	224,8597139315	-0,1923740621
Sun, 30 Jul 2017 18:12:06 +0000	225,0520879936	-0,102891363
Fri, 28 Jul 2017 07:33:37 +0000	225,1549793565	-0,1706568839
Wed, 26 Jul 2017 14:43:04 +0000	225,3256362405	-3 300,2544637595
Wed, 26 Jul 2017 14:43:03 +0000	3 525,5801000000	+3 303,9511199021
Sun, 16 Jul 2017 03:21:12 +0000	221,6289800979	-3 246,1110199021
Sun, 16 Jul 2017 03:21:11 +0000	3 467,7400000000	+3 245,6955941866
Mon, 03 Jul 2017 08:55:51 +0000	222,0444058134	+1,9499443969
Thu, 29 Jun 2017 04:10:51 +0000	220,0944614165	-3 223,6355385835
Thu, 29 Jun 2017 04:10:50 +0000	3 443,7300000000	+3 227,7527205911
Mon, 26 Jun 2017 09:49:38 +0000	215,9772794090	-0,188532972
Sat, 24 Jun 2017 21:52:16 +0000	216,1658123810	+0,1252668311
Fri, 23 Jun 2017 20:26:33 +0000	216,0405455498	+0,6525315404
Thu, 22 Jun 2017 17:32:36 +0000	215,3880140094	+0,1431620927
Tue, 20 Jun 2017 15:03:22 +0000	215,2448519167	+3,3681566602
Tue, 20 Jun 2017 11:59:45 +0000	211,8766952565	-0,9113801081
Mon, 19 Jun 2017 12:02:15 +0000	212,7880753646	+0,3163562691
Sun, 18 Jun 2017 09:42:42 +0000	212,4717190955	-3 111,9882809045
Sun, 18 Jun 2017 09:42:41 +0000	3 324,4600000000	+3 114,0660485984
Wed, 14 Jun 2017 23:45:45 +0000	210,3939514016	+1,9703897332
Sat, 10 Jun 2017 10:33:34 +0000	208,4235616684	-3 052,6965383317
Sat, 10 Jun 2017 10:33:33 +0000	3 261,1201000000	+3 051,9960666637
Thu, 08 Jun 2017 13:17:33 +0000	209,1240333363	+0,8704830442
Tue, 06 Jun 2017 17:01:12 +0000	208,2535502921	+0,2435097721
Mon, 05 Jun 2017 14:41:23 +0000	208,0100405200	-3 046,63985948
Mon, 05 Jun 2017 14:41:22 +0000	3 254,6499000000	+3 045,8978388493
Fri, 02 Jun 2017 19:00:15 +0000	208,7520611507	-3 057,5079388493
Fri, 02 Jun 2017 19:00:14 +0000	3 266,2600000000	+3 057,9259210308
Wed, 31 May 2017 11:12:07 +0000	208,3340789692	-0,2984610075
Tue, 30 May 2017 17:27:26 +0000	208,6325399767	+0,6864111053
Sun, 28 May 2017 23:21:49 +0000	207,9461288715	+0,0249191518
Sat, 27 May 2017 23:18:04 +0000	207,9212097197	0
Fri, 26 May 2017 23:12:18 +0000	207,9212097197	-0,3067823042
Thu, 25 May 2017 02:37:18 +0000	208,2279920238	+0,9311991104
Tue, 23 May 2017 20:44:23 +0000	207,2967929135	+1,0206690271
Sun, 21 May 2017 14:48:48 +0000	206,2761238863	0
Sat, 20 May 2017 20:15:30 +0000	206,2761238863	-1,376017793
Fri, 19 May 2017 03:52:40 +0000	207,6521416793	-3 041,3978583207
Fri, 19 May 2017 03:52:39 +0000	3 249,0500000000	+3 039,8269163908
Thu, 18 May 2017 13:26:33 +0000	209,2230836092	+5,9182122634
Tue, 16 May 2017 12:00:19 +0000	203,3048713459	-0,7164495801
Sun, 14 May 2017 17:23:04 +0000	204,0213209260	0
Sun, 14 May 2017 11:01:07 +0000	204,0213209260	-2,4235233214
Mon, 08 May 2017 11:09:49 +0000	206,4448442473	+1,5504965935
Mon, 01 May 2017 20:42:14 +0000	204,8943476538	-3 001,0055523462
Mon, 01 May 2017 20:42:13 +0000	3 205,8999000000	+3 001,0816008168
Sun, 30 Apr 2017 03:12:37 +0000	204,8182991832	+0,3770723352
Thu, 27 Apr 2017 18:09:25 +0000	204,4412268480	+5,1282706786
Mon, 24 Apr 2017 20:46:28 +0000	199,3129561694	-2 919,2571438306
Mon, 24 Apr 2017 20:46:27 +0000	3 118,5701000000	+2 921,4576346721
Sun, 23 Apr 2017 07:42:21 +0000	197,1124653279	+2,5743484207
Wed, 19 Apr 2017 06:00:16 +0000	194,5381169072	+0,0428335868
Mon, 17 Apr 2017 03:13:14 +0000	194,4952833203	+0,0786049365
Sun, 16 Apr 2017 18:28:14 +0000	194,4166783838	+0,5969284062
Sun, 09 Apr 2017 05:21:30 +0000	193,8197499776	0
Sat, 08 Apr 2017 23:59:46 +0000	193,8197499776	0
Sat, 08 Apr 2017 09:17:36 +0000	193,8197499776	-0,1156673015
Fri, 07 Apr 2017 02:14:48 +0000	193,9354172792	-2 840,4944827209
Fri, 07 Apr 2017 02:14:47 +0000	3 034,4299000000	+2 839,1133456048
Wed, 05 Apr 2017 08:35:46 +0000	195,3165543952	-1,6278296882
Fri, 31 Mar 2017 07:59:27 +0000	196,9443840834	-3,4192731967
Thu, 16 Mar 2017 19:17:04 +0000	200,3636572802	-2 934,6463427198
Thu, 16 Mar 2017 19:17:03 +0000	3 135,0100000000	+2 931,7064068871
Thu, 16 Mar 2017 06:01:03 +0000	203,3035931129	+0,1559380313
Thu, 16 Mar 2017 00:24:23 +0000	203,1476550816	-2 975,4224449184
Thu, 16 Mar 2017 00:24:22 +0000	3 178,5701000000	+2 975,7982581941
Wed, 15 Mar 2017 06:52:02 +0000	202,7718418059	-0,1808763565
Mon, 13 Mar 2017 13:02:05 +0000	202,9527181624	-0,2454271215
Sat, 11 Mar 2017 03:07:18 +0000	203,1981452840	+0,489569619
Fri, 10 Mar 2017 02:26:02 +0000	202,7085756650	+1,485306712
Tue, 07 Mar 2017 15:01:04 +0000	201,2232689530	+4,0954648294
Thu, 02 Mar 2017 03:53:15 +0000	197,1278041236	-2 887,2520958764
Thu, 02 Mar 2017 03:53:14 +0000	3 084,3799000000	+2 885,6843431378
Tue, 28 Feb 2017 17:31:17 +0000	198,6955568622	+1,1580726803
Tue, 28 Feb 2017 14:29:40 +0000	197,5374841819	+3,1578809454
Wed, 22 Feb 2017 11:26:41 +0000	194,3796032365	-0,0166170286
Thu, 16 Feb 2017 11:26:30 +0000	194,3962202651	+0,5828678435
Tue, 14 Feb 2017 20:53:03 +0000	193,8133524216	-2,9527181624
Wed, 08 Feb 2017 20:55:09 +0000	196,7660705840	+0,4250060716
Sun, 05 Feb 2017 03:59:39 +0000	196,3410645124	-0,189811205
Fri, 03 Feb 2017 17:46:23 +0000	196,5308757174	-2 878,5091242826
Fri, 03 Feb 2017 17:46:22 +0000	3 075,0400000000	+2 874,8220612785
Mon, 30 Jan 2017 17:57:52 +0000	200,2179387215	-0,1974933852
Sun, 29 Jan 2017 18:47:47 +0000	200,4154321067	-2 935,4046678933
Sun, 29 Jan 2017 18:47:46 +0000	3 135,8201000000	+2 935,4046678933
Sun, 29 Jan 2017 08:30:51 +0000	200,4154321067	-2 935,4046678933
Sun, 29 Jan 2017 08:30:50 +0000	3 135,8201000000	+2 935,4046678933
Sun, 29 Jan 2017 02:46:50 +0000	200,4154321067	-2 935,4046678933
Sun, 29 Jan 2017 02:46:49 +0000	3 135,8201000000	+2 935,6008830455
Fri, 27 Jan 2017 21:00:23 +0000	200,2192169545	+0,4991563662
Fri, 27 Jan 2017 17:59:31 +0000	199,7200605882	-0,0134214462
Sun, 22 Jan 2017 06:48:21 +0000	199,7334820344	-2 925,4164179656
Sun, 22 Jan 2017 06:48:20 +0000	3 125,1499000000	+2 925,4164179656
Sat, 21 Jan 2017 09:59:32 +0000	199,7334820344	-2 925,4164179656
Sat, 21 Jan 2017 09:59:31 +0000	3 125,1499000000	+2 925,4074639436
Thu, 19 Jan 2017 09:28:26 +0000	199,7424360564	+0,8276494574
Thu, 12 Jan 2017 18:05:33 +0000	198,9147865990	+0,6768307492
Tue, 10 Jan 2017 08:02:11 +0000	198,2379558498	-0,1719159434
Tue, 10 Jan 2017 04:47:20 +0000	198,4098717932	-2 906,0300282068
Tue, 10 Jan 2017 04:47:19 +0000	3 104,4399000000	+2 907,2232522938
Mon, 09 Jan 2017 10:06:56 +0000	197,2166477062	+0,2562857106
Fri, 06 Jan 2017 18:36:16 +0000	196,9603619956	-1,4610266767
Wed, 04 Jan 2017 00:48:47 +0000	198,4213886723	-2,0713701379
Mon, 02 Jan 2017 21:29:06 +0000	200,4927588102	-1,2763156213
Sat, 31 Dec 2016 23:49:47 +0000	201,7690744315	0
Sat, 31 Dec 2016 16:54:11 +0000	201,7690744315	-0,4173430649
Fri, 30 Dec 2016 10:33:16 +0000	202,1864174965	+2,0643462477
Wed, 28 Dec 2016 00:44:17 +0000	200,1220712487	-2 931,1079287513
Wed, 28 Dec 2016 00:44:16 +0000	3 131,2300000000	+2 931,5764075262
Tue, 27 Dec 2016 14:46:53 +0000	199,6535924738	-2 924,2463075262
Tue, 27 Dec 2016 14:46:52 +0000	3 123,8999000000	+2 923,5637183375
Sun, 25 Dec 2016 06:29:47 +0000	200,3361816625	0
Sat, 24 Dec 2016 22:16:00 +0000	200,3361816625	+0,3227602163
Fri, 23 Dec 2016 05:05:38 +0000	200,0134214462	+0,2294492094
Tue, 20 Dec 2016 05:16:10 +0000	199,7839722368	-0,6870502218
Sun, 18 Dec 2016 21:03:34 +0000	200,4710224586	-0,4301253947
Sun, 18 Dec 2016 13:31:18 +0000	200,9011478532	+0,3380926208
Fri, 16 Dec 2016 20:19:21 +0000	200,5630552325	+1,3555660655
Fri, 16 Dec 2016 14:22:13 +0000	199,2074891670	-1,3402272698
Wed, 14 Dec 2016 19:07:41 +0000	200,5477164368	-0,8807025168
Wed, 14 Dec 2016 15:40:25 +0000	201,4284189536	-1,2066583155
Fri, 09 Dec 2016 18:29:58 +0000	202,6350772692	-2 967,9149227308
Fri, 09 Dec 2016 18:29:57 +0000	3 170,5500000000	+2 962,8218034589
Tue, 06 Dec 2016 14:40:38 +0000	207,7281965411	-2,5193907942
Sun, 04 Dec 2016 17:40:26 +0000	210,2475873353	-3 079,4123126647
Sun, 04 Dec 2016 17:40:25 +0000	3 289,6599000000	+3 081,6121452162
Wed, 30 Nov 2016 21:32:26 +0000	208,0477547838	-7,3440811422
Tue, 29 Nov 2016 20:53:44 +0000	215,3918359260	+1,9237342298
Tue, 29 Nov 2016 07:37:05 +0000	213,4681016962	-1,6693658686
Sun, 27 Nov 2016 15:29:47 +0000	215,1374675648	-3 151,0324324352
Sun, 27 Nov 2016 15:29:46 +0000	3 366,1699000000	+3 151,0324324352
Sun, 27 Nov 2016 06:45:44 +0000	215,1374675648	+1,1663875858
Thu, 24 Nov 2016 13:47:11 +0000	213,9710799790	-0,4946761597
Wed, 23 Nov 2016 17:18:33 +0000	214,4657561387	-3 141,1941438613
Wed, 23 Nov 2016 17:18:32 +0000	3 355,6599000000	+3 140,1709183682
Mon, 21 Nov 2016 00:22:11 +0000	215,4889816318	+0,1904567126
Sun, 20 Nov 2016 07:18:27 +0000	215,2985249192	-3 153,3913750808
Sun, 20 Nov 2016 07:18:26 +0000	3 368,6899000000	+3 153,5920512661
Mon, 14 Nov 2016 07:00:17 +0000	215,0978487339	-1,1363555022
Sun, 13 Nov 2016 08:07:13 +0000	216,2342042361	-3 167,0958957639
Sun, 13 Nov 2016 08:07:12 +0000	3 383,3301000000	+3 173,4154859625
Tue, 08 Nov 2016 16:52:56 +0000	209,9146140376	-5,613360091
Tue, 08 Nov 2016 06:49:14 +0000	215,5279741286	-2,3653701124
Fri, 04 Nov 2016 11:46:02 +0000	217,8933442409	+0,1821545895
Wed, 02 Nov 2016 20:23:14 +0000	217,7111896514	-3 188,7287103486
Wed, 02 Nov 2016 20:23:13 +0000	3 406,4399000000	+3 196,0069561016
Mon, 31 Oct 2016 16:22:03 +0000	210,4329438984	+0,6742742832
Sat, 29 Oct 2016 22:38:14 +0000	209,7586696151	+5,7341531067
Wed, 26 Oct 2016 08:37:44 +0000	204,0245165084	-0,9708179413
Tue, 25 Oct 2016 17:39:05 +0000	204,9953344497	-3 002,4846655503
Tue, 25 Oct 2016 17:39:02 +0000	3 207,4800000000	+3 002,8259601447
Fri, 21 Oct 2016 13:12:18 +0000	204,6540398553	-2 997,4858601447
Fri, 21 Oct 2016 13:12:17 +0000	3 202,1399000000	+2 997,1452046668
Thu, 20 Oct 2016 19:22:15 +0000	204,9946953332	+0,4167039485
Wed, 19 Oct 2016 21:30:12 +0000	204,5779913847	-0,1195211739
Sat, 15 Oct 2016 10:10:50 +0000	204,6975125586	+0,3905065637
Wed, 12 Oct 2016 22:14:05 +0000	204,3070059949	-5,0541331663
Fri, 07 Oct 2016 20:25:34 +0000	209,3611391612	+0,5138496542
Thu, 06 Oct 2016 16:07:25 +0000	208,8472895070	-2,2944217913
Tue, 04 Oct 2016 13:41:06 +0000	211,1417112983	-3 092,5081887017
Tue, 04 Oct 2016 13:41:05 +0000	3 303,6499000000	+3 093,4809239924
Mon, 03 Oct 2016 20:36:02 +0000	210,1689760076	+4,0436900029
Sat, 01 Oct 2016 07:39:19 +0000	206,1252860046	-0,2300883259
Fri, 30 Sep 2016 14:54:29 +0000	206,3553743305	-0,9126583411
Fri, 30 Sep 2016 05:21:20 +0000	207,2680326716	-2,6989889177
Tue, 27 Sep 2016 11:10:31 +0000	209,9670215894	-0,2236907699
Mon, 26 Sep 2016 15:33:25 +0000	210,1907123592	+3,2185970115
Thu, 22 Sep 2016 07:48:20 +0000	206,9721153477	-3 031,4377846523
Thu, 22 Sep 2016 07:48:19 +0000	3 238,4099000000	+3 027,6075467731
Mon, 19 Sep 2016 10:57:22 +0000	210,8023532269	+1,9442051308
Mon, 19 Sep 2016 00:18:08 +0000	208,8581480961	-0,0102386461
Sat, 17 Sep 2016 12:12:54 +0000	208,8683867422	-4,6303925453
Wed, 14 Sep 2016 02:20:53 +0000	213,4987792875	-1,3204082676
Tue, 13 Sep 2016 16:40:44 +0000	214,8191875551	+9,362411003
Fri, 09 Sep 2016 09:46:30 +0000	205,4567765521	-3,8366162617
Tue, 06 Sep 2016 04:22:03 +0000	209,2933928138	+0,0492119694
Mon, 05 Sep 2016 18:51:15 +0000	209,2441808444	-11,2746603096
Mon, 05 Sep 2016 09:24:40 +0000	220,5188411540	+11,1947707489
Sun, 04 Sep 2016 12:47:13 +0000	209,3240704051	-1,8796479746
Thu, 01 Sep 2016 09:28:45 +0000	211,2037183797	+3,7350095228
Sun, 28 Aug 2016 06:21:57 +0000	207,4687088569	0
Sat, 27 Aug 2016 12:33:33 +0000	207,4687088569	-2,2816458528
Fri, 26 Aug 2016 11:55:56 +0000	209,7503547097	-3 072,1295452904
Fri, 26 Aug 2016 11:55:55 +0000	3 281,8799000000	+3 073,1719314957
Mon, 22 Aug 2016 15:40:13 +0000	208,7079685043	-3 056,8621314957
Mon, 22 Aug 2016 15:40:12 +0000	3 265,5701000000	+3 058,9277623675
Mon, 22 Aug 2016 08:38:09 +0000	206,6423376325	-3,2070801324
Tue, 16 Aug 2016 15:32:53 +0000	209,8494177649	+0,9126583411
Mon, 15 Aug 2016 10:48:50 +0000	208,9367594238	-3 060,2131405762
Mon, 15 Aug 2016 10:48:49 +0000	3 269,1499000000	+3 053,0141260938
Mon, 08 Aug 2016 09:25:16 +0000	216,1357739062	-3 165,6542260938
Mon, 08 Aug 2016 09:25:15 +0000	3 381,7900000000	+3 162,473336955
Sun, 31 Jul 2016 10:53:51 +0000	219,3166630450	+5,9335638414
Tue, 26 Jul 2016 13:17:02 +0000	213,3830992037	+7,0692610535
Thu, 21 Jul 2016 04:13:38 +0000	206,3138381501	-0,1859765061
Tue, 19 Jul 2016 15:56:24 +0000	206,4998146562	-3 024,5201853438
Tue, 19 Jul 2016 15:56:23 +0000	3 231,0200000000	+3 023,9750189818
Mon, 18 Jul 2016 14:25:18 +0000	207,0449810182	-0,4301253946
Fri, 15 Jul 2016 08:42:31 +0000	207,4751064129	+0,61099536
Fri, 01 Jul 2016 06:31:42 +0000	206,8641110529	+0,4282080452
Thu, 30 Jun 2016 16:23:32 +0000	206,4359030077	-3 023,5840969923
Thu, 30 Jun 2016 16:23:31 +0000	3 230,0200000000	+3 023,0694484425
Wed, 29 Jun 2016 19:56:44 +0000	206,9505515575	-8,9904132527
Wed, 22 Jun 2016 12:52:44 +0000	215,9409648103	-1,1495852134
Sat, 18 Jun 2016 08:04:39 +0000	217,0905500237	-3 179,6384499763
Sat, 18 Jun 2016 08:04:38 +0000	3 396,7290000000	+3 182,3192752036
Thu, 16 Jun 2016 03:01:06 +0000	214,4097247964	+0,7416755078
Mon, 13 Jun 2016 05:45:30 +0000	213,6680492887	-3 129,5104507113
Mon, 13 Jun 2016 05:45:29 +0000	3 343,1785000000	+3 129,4629579653
Sun, 12 Jun 2016 01:08:56 +0000	213,7155420347	+0,8382779645
Thu, 09 Jun 2016 18:55:16 +0000	212,8772640702	-3 117,9281359299
Thu, 09 Jun 2016 18:55:15 +0000	3 330,8054000000	+3 111,4459097593
Mon, 06 Jun 2016 19:57:45 +0000	219,3594902407	-3 212,8707097593
Mon, 06 Jun 2016 19:57:44 +0000	3 432,2302000000	+3 213,4039565989
Fri, 03 Jun 2016 20:20:45 +0000	218,8262434011	+0,0867664541
Mon, 30 May 2016 19:43:16 +0000	218,7394769471	+0,522950673
Wed, 25 May 2016 22:31:12 +0000	218,2165262741	-0,666860532
Sat, 21 May 2016 09:12:40 +0000	218,8833868061	-3 205,8974131939
Sat, 21 May 2016 09:12:39 +0000	3 424,7808000000	+3 208,8894050644
Mon, 16 May 2016 02:44:13 +0000	215,8913949356	+0,3641813557
Mon, 09 May 2016 16:27:44 +0000	215,5272135800	-0,2281198471
Mon, 09 May 2016 06:03:01 +0000	215,7553334271	-3 160,0820665729
Mon, 09 May 2016 06:03:00 +0000	3 375,8374000000	+3 160,4706685695
Thu, 05 May 2016 19:59:09 +0000	215,3667314305	+1,4102680455
Wed, 04 May 2016 01:34:44 +0000	213,9564633850	+4,4440453517
Mon, 02 May 2016 02:57:35 +0000	209,5124180333	-3 068,6445819667
Mon, 02 May 2016 02:57:34 +0000	3 278,1570000000	+3 069,1444541434
Fri, 29 Apr 2016 01:30:04 +0000	209,0125458566	-3 061,3231541434
Fri, 29 Apr 2016 01:30:02 +0000	3 270,3357000000	+3 058,2357485729
Mon, 25 Apr 2016 19:35:42 +0000	212,0999514272	+0,5303772065
Sat, 23 Apr 2016 12:42:42 +0000	211,5695742206	0
Sat, 23 Apr 2016 06:58:12 +0000	211,5695742206	-4,5879040814
Sat, 16 Apr 2016 09:24:47 +0000	216,1574783020	-1,4552426725
Wed, 13 Apr 2016 15:40:27 +0000	217,6127209745	-3 187,2864790255
Wed, 13 Apr 2016 15:40:26 +0000	3 404,8992000000	+3 179,4465968786
Mon, 11 Apr 2016 20:18:10 +0000	225,4526031214	-3 302,1140968786
Mon, 11 Apr 2016 20:18:09 +0000	3 527,5667000000	+3 302,0925075237
Sun, 10 Apr 2016 20:19:01 +0000	225,4741924763	-0,7681157568
Thu, 07 Apr 2016 17:22:33 +0000	226,2423082331	-3 313,6805917669
Thu, 07 Apr 2016 17:22:32 +0000	3 539,9229000000	+3 315,6583888602
Wed, 06 Apr 2016 03:37:33 +0000	224,2645111398	+3,4030460292
Mon, 04 Apr 2016 04:56:32 +0000	220,8614651106	-0,2037439444
Sat, 02 Apr 2016 15:21:36 +0000	221,0652090550	0
Sat, 02 Apr 2016 10:14:05 +0000	221,0652090550	-3 237,853690945
Sat, 02 Apr 2016 10:14:04 +0000	3 458,9189000000	+3 240,488761823
Thu, 31 Mar 2016 19:42:38 +0000	218,4301381770	-0,8510539031
Sat, 26 Mar 2016 06:34:35 +0000	219,2811920801	+0,351514067
Fri, 25 Mar 2016 12:14:56 +0000	218,9296780131	-0,2238313755
Fri, 25 Mar 2016 03:22:43 +0000	219,1535093886	0
Thu, 24 Mar 2016 12:11:21 +0000	219,1535093886	-0,235674204
Thu, 24 Mar 2016 02:33:43 +0000	219,3891835926	+0,9864954687
Tue, 22 Mar 2016 19:55:42 +0000	218,4026881239	-3,8994222387
Fri, 18 Mar 2016 03:50:44 +0000	222,3021103626	-1,2016540335
Wed, 16 Mar 2016 16:51:13 +0000	223,5037643961	-3 273,5702356039
Wed, 16 Mar 2016 16:51:12 +0000	3 497,0740000000	+3 271,2383999335
Tue, 15 Mar 2016 15:40:11 +0000	225,8356000665	+2,058229903
Tue, 15 Mar 2016 00:12:34 +0000	223,7773701635	-1,5915662189
Mon, 14 Mar 2016 16:39:15 +0000	225,3689363824	+0,607505784
Sun, 13 Mar 2016 19:14:23 +0000	224,7614305983	-5,0696636969
Fri, 11 Mar 2016 07:32:31 +0000	229,8310942953	+7,9841371288
Sun, 06 Mar 2016 18:55:10 +0000	221,8469571664	-11,6617220355
Sun, 28 Feb 2016 20:20:42 +0000	233,5086792019	0
Sun, 28 Feb 2016 14:29:35 +0000	233,5086792019	-3 420,1082207981
Sun, 28 Feb 2016 14:29:34 +0000	3 653,6169000000	+3 420,1082207981
Sun, 28 Feb 2016 09:50:04 +0000	233,5086792019	-3 420,1082207981
Sun, 28 Feb 2016 09:50:03 +0000	3 653,6169000000	+3 420,1082207981
Sat, 27 Feb 2016 17:50:07 +0000	233,5086792019	-3 420,1082207981
Sat, 27 Feb 2016 17:50:05 +0000	3 653,6169000000	+3 421,7195676722
Fri, 26 Feb 2016 19:02:07 +0000	231,8973323278	-3,1858422916
Tue, 23 Feb 2016 13:47:53 +0000	235,0831746194	-3,6722994133
Sat, 20 Feb 2016 15:13:09 +0000	238,7554740327	+1,0517812177
Fri, 19 Feb 2016 08:34:22 +0000	237,7036928151	-3 481,550907185
Fri, 19 Feb 2016 08:34:21 +0000	3 719,2546000000	+3 477,1008860941
Wed, 17 Feb 2016 02:36:27 +0000	242,1537139059	-1,0805414595
Sun, 14 Feb 2016 15:53:33 +0000	243,2342553654	+1,2017754656
Wed, 10 Feb 2016 12:49:05 +0000	242,0324798998	-3 544,9529201002
Wed, 10 Feb 2016 12:49:04 +0000	3 786,9854000000	+3 544,5119233341
Tue, 09 Feb 2016 23:54:34 +0000	242,4734766659	+1,4863676454
Mon, 08 Feb 2016 19:17:37 +0000	240,9871090205	+0,292472486
Thu, 04 Feb 2016 09:36:30 +0000	240,6946365345	-3 525,3580634656
Thu, 04 Feb 2016 09:36:29 +0000	3 766,0527000000	+3 536,4903925338
Tue, 02 Feb 2016 05:43:03 +0000	229,5623074662	+0,7337824192
Fri, 29 Jan 2016 06:40:38 +0000	228,8285250470	+0,3716270627
Sat, 23 Jan 2016 01:07:21 +0000	228,4568979842	-3 346,1168020158
Sat, 23 Jan 2016 01:07:20 +0000	3 574,5737000000	+3 346,0321829931
Fri, 22 Jan 2016 21:57:33 +0000	228,5415170069	-3 347,3561829931
Fri, 22 Jan 2016 21:57:32 +0000	3 575,8977000000	+3 345,7957289648
Fri, 22 Jan 2016 03:51:55 +0000	230,1019710352	+0,5214040111
Wed, 20 Jan 2016 11:34:00 +0000	229,5805670242	-0,1900476781
Tue, 19 Jan 2016 06:38:38 +0000	229,7706147022	-0,2168266588
Mon, 18 Jan 2016 10:14:19 +0000	229,9874413611	-3 368,5340586389
Mon, 18 Jan 2016 10:14:18 +0000	3 598,5215000000	+3 368,2972020695
Sun, 17 Jan 2016 21:07:07 +0000	230,2242979305	0
Sun, 17 Jan 2016 07:14:12 +0000	230,2242979305	-3 372,0032020695
Sun, 17 Jan 2016 07:14:11 +0000	3 602,2275000000	+3 372,0032020695
Sun, 17 Jan 2016 00:07:27 +0000	230,2242979305	+3,2862986208
Fri, 15 Jan 2016 06:17:28 +0000	226,9379993098	+1,4232996306
Thu, 14 Jan 2016 18:26:34 +0000	225,5146996792	-3 303,0236003208
Thu, 14 Jan 2016 18:26:33 +0000	3 528,5383000000	+3 301,381946543
Thu, 14 Jan 2016 00:50:02 +0000	227,1563534570	-0,2133179093
Mon, 11 Jan 2016 07:36:38 +0000	227,3696713663	+3,7284394054
Thu, 07 Jan 2016 10:19:39 +0000	223,6412319609	-3 275,5836680391
Thu, 07 Jan 2016 10:19:38 +0000	3 499,2249000000	+3 274,9854358353
Thu, 07 Jan 2016 00:22:12 +0000	224,2394641647	+3,6063873302
Tue, 05 Jan 2016 17:37:18 +0000	220,6330768346	-0,0452494472
Sun, 03 Jan 2016 19:45:56 +0000	220,6783262818	-0,1581110273
Thu, 24 Dec 2015 18:23:03 +0000	220,8364373091	-3 234,5029626909
Thu, 24 Dec 2015 18:23:02 +0000	3 455,3394000000	+3 224,1657584421
Sat, 19 Dec 2015 01:37:32 +0000	231,1736415579	-3 385,9078584421
Sat, 19 Dec 2015 01:37:31 +0000	3 617,0815000000	+3 385,596346676
Fri, 18 Dec 2015 19:48:19 +0000	231,4851533240	-3 390,470446676
Fri, 18 Dec 2015 19:48:18 +0000	3 621,9556000000	+3 390,5985703578
Thu, 17 Dec 2015 21:30:25 +0000	231,3570296422	+0,9579269618
Wed, 09 Dec 2015 07:29:50 +0000	230,3991026805	-3 374,5634973195
Wed, 09 Dec 2015 07:29:49 +0000	3 604,9626000000	+3 373,5773086268
Tue, 08 Dec 2015 17:10:31 +0000	231,3852913732	+8,5414914422
Sun, 06 Dec 2015 05:19:23 +0000	222,8437999310	+1,7650735623
Fri, 04 Dec 2015 18:23:39 +0000	221,0787263687	+2,8387636931
Fri, 04 Dec 2015 10:43:17 +0000	218,2399626756	-3 196,4734373244
Fri, 04 Dec 2015 10:43:16 +0000	3 414,7134000000	+3 195,5695604438
Fri, 04 Dec 2015 02:31:18 +0000	219,1438395562	-1,7162642363
Thu, 03 Dec 2015 21:04:57 +0000	220,8601037925	+8,4365996447
Tue, 01 Dec 2015 16:54:48 +0000	212,4235041479	+2,0181509082
Sat, 28 Nov 2015 22:25:31 +0000	210,4053532397	-3 081,7230467603
Sat, 28 Nov 2015 22:25:30 +0000	3 292,1284000000	+3 082,2638926949
Fri, 27 Nov 2015 07:35:28 +0000	209,8645073051	+0,5440606905
Fri, 27 Nov 2015 00:45:44 +0000	209,3204466146	+1,307395856
Thu, 26 Nov 2015 07:49:23 +0000	208,0130507586	-0,4747357253
Wed, 25 Nov 2015 21:34:38 +0000	208,4877864840	-1,8479605793
Wed, 25 Nov 2015 03:14:58 +0000	210,3357470633	-3 080,7035529367
Wed, 25 Nov 2015 03:14:57 +0000	3 291,0393000000	+3 078,9872503534
Fri, 20 Nov 2015 02:55:17 +0000	212,0520496466	+2,6349877929
Wed, 18 Nov 2015 02:03:35 +0000	209,4170618537	-1,1956143827
Mon, 16 Nov 2015 15:34:56 +0000	210,6126762364	-3 084,7596237636
Mon, 16 Nov 2015 15:34:55 +0000	3 295,3723000000	+3 083,6531213925
Sat, 14 Nov 2015 19:30:13 +0000	211,7191786075	-3 100,9661213925
Sat, 14 Nov 2015 19:30:12 +0000	3 312,6853000000	+3 103,1464033707
Fri, 13 Nov 2015 06:51:38 +0000	209,5388966293	+7,6948027047
Wed, 11 Nov 2015 17:04:25 +0000	201,8440939246	+0,1662981095
Wed, 11 Nov 2015 03:44:58 +0000	201,6777958151	+3,199346823
Sun, 08 Nov 2015 03:16:42 +0000	198,4784489921	+3,07994069
Wed, 04 Nov 2015 09:42:35 +0000	195,3985083021	-8,2208211369
Sat, 31 Oct 2015 22:30:46 +0000	203,6193294390	-2 982,330870561
Sat, 31 Oct 2015 22:30:45 +0000	3 185,9502000000	+2 981,4236255365
Thu, 29 Oct 2015 17:32:35 +0000	204,5265744635	-2 995,6189255365
Thu, 29 Oct 2015 17:32:34 +0000	3 200,1455000000	+2 992,6835593867
Wed, 28 Oct 2015 06:35:40 +0000	207,4619406133	+0,5533981824
Tue, 27 Oct 2015 07:22:27 +0000	206,9085424309	+0,858998121
Fri, 23 Oct 2015 01:36:37 +0000	206,0495443100	-3,1242506359
Sat, 17 Oct 2015 03:46:13 +0000	209,1737949459	-3,1033643092
Thu, 15 Oct 2015 08:32:40 +0000	212,2771592551	-0,8351846407
Thu, 15 Oct 2015 05:29:07 +0000	213,1123438958	-1,2962432733
Wed, 14 Oct 2015 15:48:21 +0000	214,4085871691	+7,6633645648
Thu, 08 Oct 2015 19:22:49 +0000	206,7452226043	-1,6354671302
Wed, 07 Oct 2015 17:36:38 +0000	208,3806897345	-9,9968235911
Mon, 05 Oct 2015 08:06:55 +0000	218,3775133256	-2,4580356116
Fri, 25 Sep 2015 17:48:30 +0000	220,8355489372	-0,7226809658
Thu, 24 Sep 2015 14:11:32 +0000	221,5582299030	-1,4650914576
Wed, 23 Sep 2015 22:03:33 +0000	223,0233213606	-3 266,5333786394
Wed, 23 Sep 2015 22:03:32 +0000	3 489,5567000000	+3 271,0261182762
Wed, 23 Sep 2015 05:30:16 +0000	218,5305817238	-3 200,7300182762
Wed, 23 Sep 2015 05:30:15 +0000	3 419,2606000000	+3 204,9986069792
Tue, 22 Sep 2015 14:11:40 +0000	214,2619930209	-3 138,2097069791
Tue, 22 Sep 2015 14:11:39 +0000	3 352,4717000000	+3 137,2801567893
Mon, 21 Sep 2015 18:49:33 +0000	215,1915432107	-3 151,8244567893
Mon, 21 Sep 2015 18:49:32 +0000	3 367,0160000000	+3 151,3738285378
Mon, 21 Sep 2015 00:28:36 +0000	215,6421714622	-10,540628635
Sat, 22 Aug 2015 17:14:08 +0000	226,1828000972	+13,7415157287
Sat, 15 Aug 2015 05:44:17 +0000	212,4412843685	+6,61099536
Mon, 10 Aug 2015 16:41:24 +0000	205,8302890085	-0,1594403896
Sun, 09 Aug 2015 16:14:52 +0000	205,9897293981	+3,5042948628
Tue, 28 Jul 2015 05:39:13 +0000	202,4854345353	+2,4052318076
Sun, 26 Jul 2015 16:38:49 +0000	200,0802027278	-0,9034550637
Fri, 24 Jul 2015 14:47:03 +0000	200,9836577915	-2 943,7272422085
Fri, 24 Jul 2015 14:47:02 +0000	3 144,7109000000	+2 945,8465588652
Thu, 23 Jul 2015 20:25:47 +0000	198,8643411348	-2 912,6864588652
Thu, 23 Jul 2015 20:25:46 +0000	3 111,5508000000	+2 920,5760642747
Sat, 18 Jul 2015 08:35:39 +0000	190,9747357253	+1,8230797745
Thu, 16 Jul 2015 02:07:27 +0000	189,1516559508	-1,5005240755
Sun, 12 Jul 2015 11:33:30 +0000	190,6521800263	+4,9183400867
Sun, 05 Jul 2015 23:42:23 +0000	185,7338399397	-1,5639052574
Sat, 04 Jul 2015 06:06:43 +0000	187,2977451970	-2 743,275154803
Sat, 04 Jul 2015 06:06:42 +0000	2 930,5729000000	+2 743,7948395907
Thu, 02 Jul 2015 06:20:44 +0000	186,7780604093	+2,3560326205
Sat, 27 Jun 2015 05:16:08 +0000	184,4220277888	+1,374777907
Fri, 26 Jun 2015 03:54:39 +0000	183,0472498818	+0,419631102
Wed, 24 Jun 2015 06:21:22 +0000	182,6276187798	-1,5623266397
Sun, 21 Jun 2015 12:56:13 +0000	184,1899454195	-2 697,7564545805
Sun, 21 Jun 2015 12:56:12 +0000	2 881,9464000000	+2 697,7564545805
Sat, 20 Jun 2015 05:39:13 +0000	184,1899454195	+2,7366584434
Sun, 14 Jun 2015 23:07:36 +0000	181,4532869761	-0,5471348408
Sun, 14 Jun 2015 14:09:12 +0000	182,0004218169	-2 665,6873781831
Sun, 14 Jun 2015 14:09:10 +0000	2 847,6878000000	+2 665,6873781831
Sat, 13 Jun 2015 21:23:54 +0000	182,0004218169	-0,575869518
Thu, 11 Jun 2015 02:54:40 +0000	182,5762913349	-4,0803433334
Wed, 10 Jun 2015 03:25:31 +0000	186,6566346682	+0,4290452878
Sat, 06 Jun 2015 11:33:46 +0000	186,2275893804	+12,1095637391
Tue, 26 May 2015 09:42:58 +0000	174,1180256414	-0,2882862731
Tue, 26 May 2015 06:24:53 +0000	174,4063119144	-2 554,4594880856
Tue, 26 May 2015 06:24:52 +0000	2 728,8658000000	+2 553,2501007426
Mon, 25 May 2015 19:03:55 +0000	175,6156992574	-2 572,1729007426
Mon, 25 May 2015 19:03:54 +0000	2 747,7886000000	+2 571,6950461289
Sat, 23 May 2015 20:33:59 +0000	176,0935538711	+0,2199455473
Sun, 17 May 2015 11:49:58 +0000	175,8736083239	+1,5753454425
Thu, 14 May 2015 20:50:37 +0000	174,2982628814	-2 552,8769371186
Thu, 14 May 2015 20:50:36 +0000	2 727,1752000000	+2 553,8627998619
Wed, 13 May 2015 23:17:06 +0000	173,3124001381	+2,1124781103
Wed, 13 May 2015 03:50:58 +0000	171,1999220278	-2 507,4967779722
Wed, 13 May 2015 03:50:57 +0000	2 678,6967000000	+2 508,374105954
Mon, 11 May 2015 17:34:23 +0000	170,3225940460	+2,5874694822
Mon, 11 May 2015 12:16:12 +0000	167,7351245638	-1,2005611443
Sat, 09 May 2015 02:24:38 +0000	168,9356857081	-2 474,3334142919
Sat, 09 May 2015 02:24:37 +0000	2 643,2691000000	+2 473,4412012872
Fri, 08 May 2015 07:05:48 +0000	169,8278987128	-0,6289097951
Fri, 08 May 2015 01:17:00 +0000	170,4568085079	-2,1490163997
Sun, 19 Apr 2015 02:26:38 +0000	172,6058249077	0
Sat, 18 Apr 2015 23:06:04 +0000	172,6058249077	-0,7372783864
Wed, 15 Apr 2015 13:48:46 +0000	173,3431032940	-0,5254560096
Wed, 08 Apr 2015 03:46:08 +0000	173,8685593036	-5,1182493321
Mon, 06 Apr 2015 06:29:47 +0000	178,9868086357	-0,210473841
Fri, 03 Apr 2015 22:38:11 +0000	179,1972824767	-2 624,6309175233
Fri, 03 Apr 2015 22:38:10 +0000	2 803,8282000000	+2 625,7816467552
Sun, 29 Mar 2015 19:45:47 +0000	178,0465532448	-2 607,7766467552
Sun, 29 Mar 2015 19:45:46 +0000	2 785,8232000000	+2 608,2492542226
Mon, 23 Mar 2015 09:00:08 +0000	177,5739457774	-0,4733680161
Sat, 21 Mar 2015 17:04:38 +0000	178,0473137934	-1,2430751729
Fri, 20 Mar 2015 00:23:26 +0000	179,2903889663	+0,3209131696
Thu, 19 Mar 2015 19:06:17 +0000	178,9694757967	-1,189772858
Tue, 17 Mar 2015 23:51:30 +0000	180,1592486547	-0,3258151931
Mon, 16 Mar 2015 13:59:40 +0000	180,4850638477	+4,1639781167
Thu, 12 Mar 2015 13:19:44 +0000	176,3210857311	-2,4357240551
Tue, 10 Mar 2015 08:21:48 +0000	178,7568097862	-2 618,1794902138
Tue, 10 Mar 2015 08:21:47 +0000	2 796,9363000000	+2 615,6605915394
Mon, 02 Mar 2015 17:02:04 +0000	181,2757084606	-2 655,0727915394
Mon, 02 Mar 2015 17:02:03 +0000	2 836,3485000000	+2 659,3926629491
Wed, 18 Feb 2015 19:55:50 +0000	176,9558370509	+3,2117648563
Mon, 16 Feb 2015 14:43:01 +0000	173,7440721946	+0,1299835108
Wed, 11 Feb 2015 19:45:39 +0000	173,6140886838	+2,0963979395
Wed, 28 Jan 2015 16:27:01 +0000	171,5176907443	+1,3785423031
Sun, 25 Jan 2015 20:47:54 +0000	170,1391484412	-11,7655081615
Mon, 12 Jan 2015 14:01:07 +0000	181,9046566027	-2,8454616338
Sat, 27 Dec 2014 04:31:53 +0000	184,7501182366	+2,803056255
Tue, 23 Dec 2014 00:28:06 +0000	181,9470619815	+0,4329630719
Mon, 08 Dec 2014 12:50:47 +0000	181,5140989097	+2,5671200133
Sun, 07 Dec 2014 13:57:22 +0000	178,9469788964	+3,0033617527
Sat, 29 Nov 2014 20:15:22 +0000	175,9436171437	+4,1747919676
Mon, 17 Nov 2014 22:33:39 +0000	171,7688251761	+0,0684557667
Mon, 17 Nov 2014 16:55:39 +0000	171,7003694093	+5,9560990886
Thu, 06 Nov 2014 13:29:38 +0000	165,7442703207	-1,3192003375
Tue, 04 Nov 2014 16:49:17 +0000	167,0634706582	+2,5620326461
Mon, 03 Nov 2014 09:00:51 +0000	164,5014380121	-3,3968849463
Mon, 27 Oct 2014 04:02:11 +0000	167,8983229583	+2,0255199213
Wed, 22 Oct 2014 13:59:34 +0000	165,8728030371	-2,4280418749
Mon, 20 Oct 2014 06:11:10 +0000	168,3008449120	-1,5886135007
Thu, 16 Oct 2014 22:20:12 +0000	169,8894584127	+4,0745848938
Tue, 14 Oct 2014 10:15:49 +0000	165,8148735189	-0,8911137244
Wed, 08 Oct 2014 20:23:26 +0000	166,7059872432	+5,6662661537
Fri, 03 Oct 2014 14:03:56 +0000	161,0397210896	-2,0150000639
Wed, 01 Oct 2014 13:35:37 +0000	163,0547211535	-1,9344074751
Mon, 29 Sep 2014 16:18:02 +0000	164,9891286286	-2 416,5297713714
Mon, 29 Sep 2014 16:18:01 +0000	2 581,5189000000	+2 416,3845641059
Fri, 26 Sep 2014 13:25:51 +0000	165,1343358941	+0,9434573645
Wed, 24 Sep 2014 00:28:34 +0000	164,1908785295	-0,3028006084
Tue, 16 Sep 2014 20:15:17 +0000	164,4936791380	-0,9519384403
Sun, 14 Sep 2014 18:53:42 +0000	165,4456175783	+2,1140822926
Fri, 12 Sep 2014 12:20:15 +0000	163,3315352856	-0,0803433334
Thu, 11 Sep 2014 12:50:17 +0000	163,4118786190	+1,682263619
Thu, 04 Sep 2014 04:54:15 +0000	161,7296150000	-1,228267
Tue, 26 Aug 2014 19:59:11 +0000	162,9578820000	-2 386,778918
Tue, 26 Aug 2014 19:59:10 +0000	2 549,7368000000	+2 389,062845
Fri, 15 Aug 2014 11:35:18 +0000	160,6739550000	+0,606375
Tue, 12 Aug 2014 14:31:50 +0000	160,0675800000	-0,51061
Tue, 12 Aug 2014 09:32:28 +0000	160,5781900000	-2 351,92451
Tue, 12 Aug 2014 09:32:22 +0000	2 512,5027000000	+2 351,718683
Fri, 01 Aug 2014 19:22:30 +0000	160,7840170000	-2 354,939183
Fri, 01 Aug 2014 19:22:29 +0000	2 515,7232000000	+2 354,523163
Fri, 01 Aug 2014 09:27:43 +0000	161,2000370000	+1,845398
Wed, 30 Jul 2014 23:39:19 +0000	159,3546390000	-2 334,003661
Wed, 30 Jul 2014 23:39:18 +0000	2 493,3583000000	+2 334,370002
Wed, 30 Jul 2014 01:57:31 +0000	158,9882980000	-2 328,638002
Wed, 30 Jul 2014 01:57:20 +0000	2 487,6263000000	+2 326,11819
Sat, 19 Jul 2014 23:42:04 +0000	161,5081100000	-2 365,54469
Sat, 19 Jul 2014 23:42:03 +0000	2 527,0528000000	+2 365,355824
Mon, 14 Jul 2014 21:45:11 +0000	161,6969760000	-0,509657
Thu, 10 Jul 2014 02:19:47 +0000	162,2066330000	-2 375,775667
Thu, 10 Jul 2014 02:19:46 +0000	2 537,9823000000	+2 374,275738
Sun, 22 Jun 2014 05:09:09 +0000	163,7065620000	-2 397,744538
Sun, 22 Jun 2014 05:09:08 +0000	2 561,4511000000	+2 397,050246
Thu, 19 Jun 2014 05:34:31 +0000	164,4008540000	-2,247344
Mon, 26 May 2014 21:19:38 +0000	166,6481980000	-1,869774
Wed, 14 May 2014 03:45:21 +0000	168,5179720000	-1,996766
Sun, 04 May 2014 23:03:46 +0000	170,5147380000	-2 497,461162
Sun, 04 May 2014 23:03:45 +0000	2 667,9759000000	+2 497,751698
Fri, 02 May 2014 14:30:51 +0000	170,2242020000	-0,381757
Wed, 23 Apr 2014 20:24:52 +0000	170,6059590000	-2 498,797241
Wed, 23 Apr 2014 20:24:51 +0000	2 669,4032000000	+2 498,421006
Wed, 23 Apr 2014 16:31:36 +0000	170,9821940000	+0,569453
Fri, 18 Apr 2014 11:15:28 +0000	170,4127410000	-0,49777
Thu, 17 Apr 2014 12:57:12 +0000	170,9105110000	+0,541229
Fri, 11 Apr 2014 08:24:02 +0000	170,3692820000	-2 495,330718
Fri, 11 Apr 2014 08:24:01 +0000	2 665,7000000000	+2 492,878723
Thu, 03 Apr 2014 11:56:21 +0000	172,8212770000	-2 531,244123
Thu, 03 Apr 2014 11:56:20 +0000	2 704,0654000000	+2 530,201813
Tue, 01 Apr 2014 08:43:56 +0000	173,8635870000	+1,160853
Mon, 31 Mar 2014 10:19:38 +0000	172,7027340000	-3,186501
Sun, 23 Mar 2014 18:47:14 +0000	175,8892350000	0
Sat, 22 Mar 2014 21:30:57 +0000	175,8892350000	-1,642625
Thu, 20 Mar 2014 09:38:48 +0000	177,5318600000	-3,56627
Tue, 18 Mar 2014 12:37:38 +0000	181,0981300000	-0,160993
Mon, 17 Mar 2014 16:07:06 +0000	181,2591230000	-2 654,829877
Mon, 17 Mar 2014 16:07:05 +0000	2 836,0890000000	+2 654,658357
Fri, 14 Mar 2014 08:06:52 +0000	181,4306430000	-2 657,342057
Fri, 14 Mar 2014 08:06:51 +0000	2 838,7727000000	+2 658,713288
Fri, 07 Mar 2014 00:06:59 +0000	180,0594120000	+0,491921
Thu, 06 Mar 2014 19:12:04 +0000	179,5674910000	+0,065235
Thu, 06 Mar 2014 15:39:07 +0000	179,5022560000	+0,541332
Thu, 06 Mar 2014 09:30:03 +0000	178,9609240000	-0,825042
Wed, 05 Mar 2014 10:51:58 +0000	179,7859660000	-0,968051
Sat, 01 Mar 2014 20:14:19 +0000	180,7540170000	+1,17182
Sat, 22 Feb 2014 20:50:31 +0000	179,5821970000	-2 630,268603
Sat, 22 Feb 2014 20:50:30 +0000	2 809,8508000000	+2 630,970839
Mon, 10 Feb 2014 16:33:59 +0000	178,8799610000	+4,713938
Fri, 31 Jan 2014 00:30:14 +0000	174,1660230000	-2 550,940077
Fri, 31 Jan 2014 00:30:13 +0000	2 725,1061000000	+2 550,466747
Mon, 27 Jan 2014 10:12:54 +0000	174,6393530000	+4,734351
Sun, 19 Jan 2014 11:04:17 +0000	169,9050020000	+1,448174
Mon, 13 Jan 2014 23:45:16 +0000	168,4568280000	-0,754771
Wed, 01 Jan 2014 16:40:18 +0000	169,2115990000	-2 478,374601
Wed, 01 Jan 2014 16:40:17 +0000	2 647,5862000000	+2 477,906653
Wed, 01 Jan 2014 06:10:02 +0000	169,6795470000	+0,367543
Sun, 29 Dec 2013 15:06:59 +0000	169,3120040000	-2 479,845196
Sun, 29 Dec 2013 15:06:58 +0000	2 649,1572000000	+2 479,845196
Sat, 28 Dec 2013 11:22:20 +0000	169,3120040000	-2 479,845196
Sat, 28 Dec 2013 11:22:19 +0000	2 649,1572000000	+2 480,12481
Sat, 21 Dec 2013 23:02:19 +0000	169,0323900000	-2 475,74981
Sat, 21 Dec 2013 23:02:16 +0000	2 644,7822000000	+2 474,946121
Wed, 18 Dec 2013 23:17:17 +0000	169,8360790000	-0,52515
Tue, 17 Dec 2013 07:55:36 +0000	170,3612290000	-2 495,212771
Tue, 17 Dec 2013 07:55:34 +0000	2 665,5740000000	+2 495,294629
Mon, 16 Dec 2013 20:01:18 +0000	170,2793710000	+1,151254
Sat, 07 Dec 2013 18:36:29 +0000	169,1281170000	+6,749069
Mon, 04 Nov 2013 18:53:01 +0000	162,3790480000	+1,834792
Thu, 31 Oct 2013 23:51:24 +0000	160,5442560000	+0,301775
Fri, 18 Oct 2013 16:01:45 +0000	160,2424810000	+0,297405
Wed, 02 Oct 2013 15:36:05 +0000	159,9450760000	0
Thu, 26 Sep 2013 18:11:09 +0000	159,9450760000	-0,303501
Sun, 22 Sep 2013 06:56:06 +0000	160,2485770000	0
Sat, 21 Sep 2013 11:41:05 +0000	160,2485770000	-2,157192
Mon, 16 Sep 2013 11:06:48 +0000	162,4057690000	+0,311719
Fri, 13 Sep 2013 02:26:18 +0000	162,0940500000	0
Thu, 12 Sep 2013 02:33:05 +0000	162,0940500000	+0,310525
Sat, 24 Aug 2013 23:21:36 +0000	161,7835250000	+2,140803
Thu, 15 Aug 2013 11:03:03 +0000	159,6427220000	+0,601291
Wed, 24 Jul 2013 05:45:17 +0000	159,0414310000	0
Tue, 23 Jul 2013 09:10:54 +0000	159,0414310000	-3,052619
Wed, 10 Jul 2013 14:30:16 +0000	162,0940500000	-0,62464
Wed, 26 Jun 2013 18:38:26 +0000	162,7186900000	-1,263834
Sun, 23 Jun 2013 10:48:54 +0000	163,9825240000	+4,941093
Sun, 16 Jun 2013 11:45:23 +0000	159,0414310000	-1,207146
Thu, 13 Jun 2013 14:00:39 +0000	160,2485770000	-0,610471
Sun, 02 Jun 2013 10:50:58 +0000	160,8590480000	+2,116567
Mon, 27 May 2013 04:10:08 +0000	158,7424810000	0
Sat, 25 May 2013 09:44:50 +0000	158,7424810000	+2,640817
Wed, 22 May 2013 06:38:31 +0000	156,1016640000	+0,574961
Tue, 21 May 2013 05:25:39 +0000	155,5267030000	0
Mon, 20 May 2013 16:17:41 +0000	155,5267030000	-0,28695
Thu, 16 May 2013 18:22:45 +0000	155,8136530000	+0,85769
Mon, 06 May 2013 22:13:59 +0000	154,9559630000	0
Sun, 05 May 2013 18:17:47 +0000	154,9559630000	0
Thu, 02 May 2013 20:36:49 +0000	154,9559630000	0
Mon, 29 Apr 2013 06:14:05 +0000	154,9559630000	-0,284846
Sun, 21 Apr 2013 13:03:15 +0000	155,2408090000	+0,284846
Tue, 16 Apr 2013 21:16:19 +0000	154,9559630000	+0,566566
Mon, 15 Apr 2013 09:14:16 +0000	154,3893970000	+0,281733
Sun, 14 Apr 2013 09:37:07 +0000	154,1076640000	-0,281733
Tue, 26 Mar 2013 00:20:51 +0000	154,3893970000	+0,842124
Thu, 21 Mar 2013 19:43:10 +0000	153,5472730000	+1,108645
Mon, 18 Mar 2013 03:01:47 +0000	152,4386280000	0
Sat, 16 Mar 2013 21:28:21 +0000	152,4386280000	+1,09275
Thu, 21 Feb 2013 21:33:43 +0000	151,3458780000	+0,809336
Sat, 16 Feb 2013 15:39:59 +0000	150,5365420000	0
Sat, 16 Feb 2013 02:07:53 +0000	150,5365420000	+0,267859
Fri, 15 Feb 2013 00:13:47 +0000	150,2686830000	0
Wed, 13 Feb 2013 06:28:28 +0000	150,2686830000	-0,536674
Tue, 12 Feb 2013 12:13:18 +0000	150,8053570000	0
Tue, 12 Feb 2013 05:34:59 +0000	150,8053570000	0
Sun, 10 Feb 2013 05:40:26 +0000	150,8053570000	+1,334561
Mon, 21 Jan 2013 11:42:12 +0000	149,4707960000	+0,527233
Sun, 13 Jan 2013 03:54:49 +0000	148,9435630000	-0,263151
Wed, 02 Jan 2013 07:24:29 +0000	149,2067140000	-0,795062
Mon, 24 Dec 2012 19:08:16 +0000	150,0017760000	-1,615818
Wed, 19 Dec 2012 05:35:33 +0000	151,6175940000	-1,651009
Fri, 23 Nov 2012 23:13:12 +0000	153,2686030000	0
Thu, 22 Nov 2012 23:51:29 +0000	153,2686030000	-0,839061
Fri, 16 Nov 2012 04:32:46 +0000	154,1076640000	-0,609214
Mon, 12 Nov 2012 22:20:01 +0000	154,7168780000	-0,846991
Sat, 03 Nov 2012 11:42:50 +0000	155,5638690000	-0,284394
Sun, 28 Oct 2012 09:18:26 +0000	155,8482630000	+2,522723
Mon, 24 Sep 2012 14:12:27 +0000	153,3255400000	+0,275271
Fri, 21 Sep 2012 03:07:19 +0000	153,0502690000	+0,274283
Wed, 01 Aug 2012 12:14:35 +0000	152,7759860000	0
Tue, 31 Jul 2012 15:45:56 +0000	152,7759860000	-1,381338
Fri, 29 Jun 2012 13:20:24 +0000	154,1573240000	+1,381338
Thu, 28 Jun 2012 06:01:25 +0000	152,7759860000	+0,545629
Thu, 14 Jun 2012 12:29:19 +0000	152,2303570000	+0,811174
Mon, 11 Jun 2012 06:43:04 +0000	151,4191830000	-3,297695
Wed, 30 May 2012 09:09:12 +0000	154,7168780000	-2,5691
Thu, 24 May 2012 21:03:52 +0000	157,2859780000	+6,402792
Thu, 26 Apr 2012 00:28:10 +0000	150,8831860000	-1,619497
Sun, 01 Apr 2012 04:38:34 +0000	152,5026830000	+2,416415
Mon, 19 Mar 2012 17:21:16 +0000	150,0862680000	-2,964001
Fri, 03 Feb 2012 06:33:11 +0000	153,0502690000	-1,386325
Fri, 27 Jan 2012 07:08:34 +0000	154,4365940000	-9,189126
Tue, 27 Dec 2011 18:57:11 +0000	163,6257200000	-1,58552
Thu, 15 Dec 2011 04:10:45 +0000	165,2112400000	-0,320799
Sat, 03 Dec 2011 15:16:17 +0000	165,5320390000	+2,219778
Fri, 11 Nov 2011 11:15:23 +0000	163,3122610000	+0,62333
Sat, 05 Nov 2011 19:06:01 +0000	162,6889310000	+1,841761
Tue, 18 Oct 2011 12:10:38 +0000	160,8471700000	-4,36407
Sun, 09 Oct 2011 21:13:40 +0000	165,2112400000	+1,898979
Sat, 24 Sep 2011 00:18:18 +0000	163,3122610000	+8,031751
Sun, 18 Sep 2011 05:32:39 +0000	155,2805100000	0
Fri, 16 Sep 2011 15:05:47 +0000	155,2805100000	+2,504524
Mon, 12 Sep 2011 02:36:19 +0000	152,7759860000	+0,545629
Tue, 30 Aug 2011 04:28:05 +0000	152,2303570000	-0,819912
Sat, 27 Aug 2011 09:16:43 +0000	153,0502690000	+0,274283
Fri, 26 Aug 2011 06:42:27 +0000	152,7759860000	+1,356803
Tue, 23 Aug 2011 19:53:17 +0000	151,4191830000	-0,811174
Sat, 13 Aug 2011 09:28:38 +0000	152,2303570000	-1,926967
Thu, 11 Aug 2011 00:26:27 +0000	154,1573240000	+4,071056
Sun, 10 Jul 2011 15:46:34 +0000	150,0862680000	0

Обратите внимание, что информация об обменного курса EEK в COP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 15:42:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Колумбийское песо

Примечание: График курса обмена валют Эстонская крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Колумбийское песо в течение 2447 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.