Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EEK/CRC

Обменный курс на сегодня для EEK/CRC является EEK за CRC, это означает, что с 100 Эстонские кроны можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или CRC.

EEK в CRC обменного курса
Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 01:12:35 +0000	42,3440236217	-0,4390730255
Wed, 25 Oct 2017 16:09:48 +0000	42,7830966472	-0,238390449
Sun, 22 Oct 2017 19:51:12 +0000	43,0214870962	-630,1185129038
Sun, 22 Oct 2017 19:51:11 +0000	673,1400000000	+630,1185129038
Sat, 21 Oct 2017 21:46:33 +0000	43,0214870962	0
Sat, 21 Oct 2017 13:31:17 +0000	43,0214870962	0
Fri, 20 Oct 2017 22:48:52 +0000	43,0214870962	+0,130379763
Fri, 20 Oct 2017 06:49:18 +0000	42,8911073332	-0,1501923741
Thu, 19 Oct 2017 06:59:39 +0000	43,0412997073	-0,0249255429
Tue, 17 Oct 2017 07:35:44 +0000	43,0662252502	-0,2767374382
Mon, 16 Oct 2017 04:09:30 +0000	43,3429626884	-0,0472946199
Sat, 14 Oct 2017 21:12:00 +0000	43,3902573083	+0,1060933366
Thu, 12 Oct 2017 20:14:52 +0000	43,2841639717	+0,1233494817
Mon, 09 Oct 2017 10:25:53 +0000	43,1608144900	-0,0242864264
Mon, 09 Oct 2017 01:26:55 +0000	43,1851009165	+0,0345122902
Wed, 04 Oct 2017 10:17:28 +0000	43,1505886263	-632,0094113737
Wed, 04 Oct 2017 10:17:27 +0000	675,1600000000	+632,2529147546
Tue, 03 Oct 2017 15:43:31 +0000	42,9070852454	-628,4429147546
Tue, 03 Oct 2017 15:43:30 +0000	671,3500000000	+628,4205456777
Mon, 02 Oct 2017 23:24:48 +0000	42,9294543223	-628,7705456777
Mon, 02 Oct 2017 23:24:47 +0000	671,7000000000	+628,778854192
Mon, 02 Oct 2017 15:14:37 +0000	42,9211458080	-628,648854192
Mon, 02 Oct 2017 15:14:36 +0000	671,5700000000	+628,2941445426
Sat, 30 Sep 2017 23:11:50 +0000	43,2758554574	-633,8441445426
Sat, 30 Sep 2017 23:11:49 +0000	677,1200000000	+633,8690700855
Fri, 29 Sep 2017 09:18:31 +0000	43,2509299145	-0,7349839582
Sun, 24 Sep 2017 18:33:22 +0000	43,9859138727	-644,2440861273
Sun, 24 Sep 2017 18:33:21 +0000	688,2300000000	+644,2523946417
Fri, 22 Sep 2017 00:13:57 +0000	43,9776053584	-644,1223946417
Fri, 22 Sep 2017 00:13:56 +0000	688,1000000000	+643,8680262805
Tue, 19 Sep 2017 13:59:56 +0000	44,2319737195	+0,1431620927
Sun, 17 Sep 2017 22:15:00 +0000	44,0888116268	-645,7511883732
Sun, 17 Sep 2017 22:14:59 +0000	689,8400000000	+645,6917505401
Sat, 16 Sep 2017 02:57:37 +0000	44,1482494599	+0,1003412882
Fri, 15 Sep 2017 05:48:08 +0000	44,0479081717	-645,1520918283
Fri, 15 Sep 2017 05:48:07 +0000	689,2000000000	+644,5826390398
Sun, 10 Sep 2017 09:27:48 +0000	44,6173609602	0
Sat, 09 Sep 2017 02:39:17 +0000	44,6173609602	+0,8206255672
Tue, 05 Sep 2017 21:31:01 +0000	43,7967353930	-0,0760548618
Tue, 05 Sep 2017 09:42:55 +0000	43,8727902548	+0,1508314905
Thu, 31 Aug 2017 16:33:35 +0000	43,7219587642	-0,2741809722
Wed, 30 Aug 2017 10:31:33 +0000	43,9961397364	-0,0178952616
Tue, 29 Aug 2017 03:38:21 +0000	44,0140349980	+0,2013216929
Sat, 26 Aug 2017 17:59:32 +0000	43,8127133051	+0,3604616977
Fri, 25 Aug 2017 03:15:05 +0000	43,4522516074	-0,0031955824
Tue, 22 Aug 2017 01:47:28 +0000	43,4554471898	-636,4745528102
Tue, 22 Aug 2017 01:47:27 +0000	679,9300000000	+636,7039956284
Sun, 20 Aug 2017 11:41:05 +0000	43,2260043716	-633,1139956284
Sun, 20 Aug 2017 11:41:04 +0000	676,3400000000	+633,1139956284
Sat, 19 Aug 2017 12:37:43 +0000	43,2260043716	+0,0926718904
Thu, 17 Aug 2017 13:52:02 +0000	43,1333324812	-631,7566675188
Thu, 17 Aug 2017 13:52:01 +0000	674,8900000000	+631,7419678397
Wed, 16 Aug 2017 15:43:03 +0000	43,1480321603	-0,1220712487
Tue, 15 Aug 2017 19:19:51 +0000	43,2701034090	-633,759896591
Tue, 15 Aug 2017 19:19:50 +0000	677,0300000000	+633,8014391625
Thu, 10 Aug 2017 04:11:05 +0000	43,2285608375	-0,0090818453
Sat, 05 Aug 2017 04:43:45 +0000	43,2376426828	-633,2844573173
Sat, 05 Aug 2017 04:43:44 +0000	676,5221000000	+633,0463544706
Wed, 02 Aug 2017 18:39:50 +0000	43,4757455294	+0,503099715
Sat, 29 Jul 2017 18:12:45 +0000	42,9726458144	-0,001278233
Fri, 28 Jul 2017 22:31:59 +0000	42,9739240474	+0,377065944
Tue, 25 Jul 2017 10:57:34 +0000	42,5968581034	+0,0145974205
Tue, 25 Jul 2017 02:14:14 +0000	42,5822606828	-0,0160162591
Fri, 21 Jul 2017 10:27:34 +0000	42,5982769420	+0,6924251914
Tue, 11 Jul 2017 20:33:45 +0000	41,9058517505	+0,233967763
Sun, 09 Jul 2017 13:12:44 +0000	41,6718839876	-0,1176421715
Fri, 07 Jul 2017 09:07:15 +0000	41,7895261590	+0,2266946174
Thu, 06 Jul 2017 10:26:42 +0000	41,5628315417	-608,7541684583
Thu, 06 Jul 2017 10:26:41 +0000	650,3170000000	+608,8456324186
Thu, 06 Jul 2017 04:59:55 +0000	41,4713675815	-0,0004218169
Tue, 04 Jul 2017 13:05:46 +0000	41,4717893983	-0,3995181062
Sun, 02 Jul 2017 15:14:31 +0000	41,8713075045	-613,2722924955
Sun, 02 Jul 2017 15:14:30 +0000	655,1436000000	+614,2941886263
Sun, 25 Jun 2017 00:08:53 +0000	40,8494113737	-598,3049886263
Sun, 25 Jun 2017 00:08:52 +0000	639,1544000000	+598,454005026
Tue, 20 Jun 2017 06:08:10 +0000	40,7003949740	-0,167908683
Sun, 18 Jun 2017 10:52:00 +0000	40,8683036570	0
Sun, 18 Jun 2017 04:53:55 +0000	40,8683036570	0
Sat, 17 Jun 2017 19:07:26 +0000	40,8683036570	-598,581696343
Sat, 17 Jun 2017 19:07:25 +0000	639,4500000000	+598,5776954738
Wed, 14 Jun 2017 23:45:50 +0000	40,8723045262	+0,0581723825
Sun, 11 Jun 2017 22:37:07 +0000	40,8141321437	-597,7882678563
Sun, 11 Jun 2017 22:37:06 +0000	638,6024000000	+597,6015627574
Wed, 07 Jun 2017 09:37:27 +0000	41,0008372426	-600,5228627574
Wed, 07 Jun 2017 09:37:26 +0000	641,5237000000	+600,47838025
Sat, 03 Jun 2017 01:29:16 +0000	41,0453197500	+0,0496593509
Fri, 02 Jun 2017 13:46:53 +0000	40,9956603991	-0,2037822914
Wed, 31 May 2017 16:53:39 +0000	41,1994426904	-0,8365203942
Sat, 27 May 2017 08:17:43 +0000	42,0359630846	-0,0122262984
Wed, 24 May 2017 16:10:16 +0000	42,0481893830	+0,3165991334
Wed, 24 May 2017 07:56:53 +0000	41,7315902496	-0,0038474812
Mon, 22 May 2017 14:10:08 +0000	41,7354377309	+0,3252016413
Mon, 22 May 2017 10:51:56 +0000	41,4102360896	+0,0774481357
Sun, 21 May 2017 01:22:31 +0000	41,3327879539	+0,3664949574
Fri, 19 May 2017 07:32:51 +0000	40,9662929966	+1,1336392571
Sun, 14 May 2017 22:55:10 +0000	39,8326537395	-583,4129462605
Sun, 14 May 2017 22:55:09 +0000	623,2456000000	+583,3845055769
Sun, 14 May 2017 13:15:56 +0000	39,8610944231	+0,2652333414
Mon, 08 May 2017 22:36:12 +0000	39,5958610816	-0,1678639449
Sat, 06 May 2017 19:05:57 +0000	39,7637250265	+0,2610151726
Thu, 04 May 2017 13:00:40 +0000	39,5027098539	+0,1853182161
Mon, 01 May 2017 21:16:25 +0000	39,3173916378	-575,8661083622
Mon, 01 May 2017 21:16:24 +0000	615,1835000000	+575,8926828257
Sat, 29 Apr 2017 05:29:53 +0000	39,2908171743	-575,4768828257
Sat, 29 Apr 2017 05:29:52 +0000	614,7677000000	+575,5761759628
Fri, 28 Apr 2017 07:48:29 +0000	39,1915240372	+0,0084682934
Wed, 26 Apr 2017 22:34:09 +0000	39,1830557437	-0,1096659977
Tue, 25 Apr 2017 17:09:15 +0000	39,2927217415	+0,8268249971
Wed, 19 Apr 2017 06:00:23 +0000	38,4658967443	+0,0761443381
Wed, 12 Apr 2017 21:27:33 +0000	38,3897524063	+0,2082561068
Tue, 11 Apr 2017 10:43:15 +0000	38,1814962995	-0,0798895607
Thu, 06 Apr 2017 19:52:26 +0000	38,2613858602	-0,046987844
Wed, 05 Apr 2017 08:35:48 +0000	38,3083737042	+0,0605435047
Fri, 31 Mar 2017 07:59:31 +0000	38,2478301995	-0,3706172587
Sun, 26 Mar 2017 19:03:44 +0000	38,6184474582	+0,1438459474
Thu, 23 Mar 2017 07:55:42 +0000	38,4746015109	-0,0801004691
Tue, 21 Mar 2017 20:26:20 +0000	38,5547019800	+0,1213107001
Sat, 18 Mar 2017 11:30:59 +0000	38,4333912799	+0,3284930912
Tue, 14 Mar 2017 18:15:28 +0000	38,1048981887	-558,1072018113
Tue, 14 Mar 2017 18:15:27 +0000	596,2121000000	+558,3391883131
Thu, 09 Mar 2017 10:35:14 +0000	37,8729116869	-0,0114337939
Tue, 07 Mar 2017 15:01:08 +0000	37,8843454808	-554,8768545192
Tue, 07 Mar 2017 15:01:07 +0000	592,7612000000	+554,7996300743
Tue, 28 Feb 2017 14:29:42 +0000	37,9615699257	+0,0465021155
Tue, 28 Feb 2017 10:05:13 +0000	37,9150678103	-555,3268321897
Tue, 28 Feb 2017 10:05:12 +0000	593,2419000000	+555,3911145258
Sun, 26 Feb 2017 14:21:07 +0000	37,8507854742	0
Sun, 26 Feb 2017 03:53:07 +0000	37,8507854742	-0,0874822645
Thu, 23 Feb 2017 17:23:07 +0000	37,9382677387	+0,1669563995
Tue, 21 Feb 2017 15:32:18 +0000	37,7713113392	-0,2644088812
Tue, 21 Feb 2017 00:02:12 +0000	38,0357202204	+0,0306839825
Fri, 10 Feb 2017 11:40:16 +0000	38,0050362379	-0,1127848862
Wed, 08 Feb 2017 14:11:29 +0000	38,1178211241	-558,2964788759
Wed, 08 Feb 2017 14:11:28 +0000	596,4143000000	+558,0895393491
Sun, 05 Feb 2017 03:59:42 +0000	38,3247606509	-0,0237240039
Fri, 03 Feb 2017 13:37:19 +0000	38,3484846548	-561,6749153452
Fri, 03 Feb 2017 13:37:18 +0000	600,0234000000	+561,877860394
Fri, 03 Feb 2017 06:37:58 +0000	38,1455396060	-0,0379635192
Thu, 02 Feb 2017 22:15:20 +0000	38,1835031253	-0,1594339984
Thu, 02 Feb 2017 11:06:31 +0000	38,3429371237	+0,434714251
Sun, 29 Jan 2017 22:01:11 +0000	37,9082228727	+0,0813211816
Sun, 29 Jan 2017 18:47:50 +0000	37,8269016911	-554,0354983089
Sun, 29 Jan 2017 18:47:49 +0000	591,8624000000	+554,0354983089
Sun, 29 Jan 2017 02:46:54 +0000	37,8269016911	0
Sat, 28 Jan 2017 18:59:52 +0000	37,8269016911	-554,0354983089
Sat, 28 Jan 2017 18:59:51 +0000	591,8624000000	+554,0746378025
Mon, 23 Jan 2017 10:29:09 +0000	37,7877621975	-553,4622378025
Mon, 23 Jan 2017 10:29:08 +0000	591,2500000000	+553,4986674421
Sat, 21 Jan 2017 16:59:26 +0000	37,7513325579	+0,2888806514
Fri, 20 Jan 2017 00:06:04 +0000	37,4624519065	-548,6975480935
Fri, 20 Jan 2017 00:06:03 +0000	586,1600000000	+548,5799506602
Sun, 15 Jan 2017 02:42:55 +0000	37,5800493398	+0,2876024184
Thu, 12 Jan 2017 04:03:22 +0000	37,2924469214	-546,2075530786
Thu, 12 Jan 2017 04:03:21 +0000	583,5000000000	+545,9704408626
Tue, 10 Jan 2017 04:47:22 +0000	37,5295591374	+0,0901154244
Thu, 05 Jan 2017 18:21:54 +0000	37,4394437130	+0,4288471617
Thu, 05 Jan 2017 00:39:49 +0000	37,0105965513	+0,1022586377
Mon, 02 Jan 2017 21:00:36 +0000	36,9083379137	-540,5816620863
Mon, 02 Jan 2017 21:00:35 +0000	577,4900000000	+540,2684950085
Fri, 30 Dec 2016 12:38:27 +0000	37,2215049915	+0,0709419299
Fri, 30 Dec 2016 03:54:54 +0000	37,1505630616	-544,1294369384
Fri, 30 Dec 2016 03:54:53 +0000	581,2800000000	+544,3544059412
Sun, 25 Dec 2016 07:10:56 +0000	36,9255940588	-540,8344059412
Sun, 25 Dec 2016 07:10:55 +0000	577,7600000000	+540,8344059412
Sat, 24 Dec 2016 22:16:02 +0000	36,9255940588	+0,3259494075
Sun, 18 Dec 2016 21:03:41 +0000	36,5996446512	-0,9228842049
Thu, 01 Dec 2016 10:36:27 +0000	37,5225288561	-0,1661702862
Tue, 29 Nov 2016 20:54:05 +0000	37,6886991423	+0,217299605
Sun, 27 Nov 2016 15:29:53 +0000	37,4713995373	0
Sun, 27 Nov 2016 06:45:47 +0000	37,4713995373	+0,0792504442
Thu, 24 Nov 2016 06:24:51 +0000	37,3921490931	-0,2971891657
Wed, 23 Nov 2016 03:17:13 +0000	37,6893382588	+0,0281211254
Fri, 18 Nov 2016 20:55:35 +0000	37,6612171334	+0,0370687562
Fri, 18 Nov 2016 16:56:08 +0000	37,6241483773	-551,0658516227
Fri, 18 Nov 2016 16:56:07 +0000	588,6900000000	+550,988518528
Fri, 18 Nov 2016 01:38:17 +0000	37,7014814720	-0,5176843532
Wed, 16 Nov 2016 08:42:56 +0000	38,2191658252	-0,4026433858
Sun, 13 Nov 2016 08:07:16 +0000	38,6218092109	-565,6781907891
Sun, 13 Nov 2016 08:07:15 +0000	604,3000000000	+565,0639998466
Tue, 08 Nov 2016 06:49:17 +0000	39,2360001534	-0,3304232229
Fri, 04 Nov 2016 21:15:04 +0000	39,5664233763	-579,5135766237
Fri, 04 Nov 2016 21:15:03 +0000	619,0800000000	+580,1232937507
Sat, 29 Oct 2016 18:06:44 +0000	38,9567062493	0
Sat, 29 Oct 2016 08:56:58 +0000	38,9567062493	-570,5832937507
Sat, 29 Oct 2016 08:56:57 +0000	609,5400000000	+570,8977390615
Tue, 25 Oct 2016 17:39:09 +0000	38,6422609385	+0,0754157453
Sat, 22 Oct 2016 13:24:29 +0000	38,5668451932	-0,4301253947
Mon, 17 Oct 2016 18:41:38 +0000	38,9969705879	-571,1730294121
Mon, 17 Oct 2016 18:41:37 +0000	610,1700000000	+571,2880703795
Sat, 15 Oct 2016 23:25:47 +0000	38,8819296205	-0,1322971125
Wed, 12 Oct 2016 22:14:20 +0000	39,0142267330	-0,697915202
Sun, 09 Oct 2016 14:10:15 +0000	39,7121419350	0
Sat, 08 Oct 2016 20:17:49 +0000	39,7121419350	+0,0325949408
Wed, 05 Oct 2016 16:13:04 +0000	39,6795469942	+0,0070302813
Fri, 30 Sep 2016 12:04:39 +0000	39,6725167129	-581,0674832871
Fri, 30 Sep 2016 12:04:38 +0000	620,7400000000	+581,0674832871
Fri, 30 Sep 2016 05:21:29 +0000	39,6725167129	-581,0674832871
Fri, 30 Sep 2016 05:21:28 +0000	620,7400000000	+581,0968826454
Wed, 28 Sep 2016 04:48:18 +0000	39,6431173546	-580,6368826454
Wed, 28 Sep 2016 04:48:17 +0000	620,2800000000	+580,9698623343
Mon, 19 Sep 2016 00:18:13 +0000	39,3101376657	-0,4141474825
Wed, 14 Sep 2016 02:20:55 +0000	39,7242851482	-0,001278233
Sat, 10 Sep 2016 14:47:44 +0000	39,7255633812	-581,8444366188
Sat, 10 Sep 2016 14:47:43 +0000	621,5700000000	+581,8444366188
Sat, 10 Sep 2016 04:54:22 +0000	39,7255633812	+0,4978717421
Mon, 05 Sep 2016 16:27:05 +0000	39,2276916391	-0,3796351923
Sun, 28 Aug 2016 10:29:32 +0000	39,6073268314	-580,1126731686
Sun, 28 Aug 2016 10:29:31 +0000	619,7200000000	+579,8602221569
Fri, 26 Aug 2016 11:55:58 +0000	39,8597778431	+0,0619942991
Thu, 25 Aug 2016 10:35:20 +0000	39,7977835440	-582,902216456
Thu, 25 Aug 2016 10:35:19 +0000	622,7000000000	+582,7328505874
Fri, 19 Aug 2016 22:12:23 +0000	39,9671494127	+0,0901154244
Fri, 19 Aug 2016 13:26:58 +0000	39,8770339882	-584,0629660118
Fri, 19 Aug 2016 13:26:57 +0000	623,9400000000	+584,227858065
Tue, 16 Aug 2016 15:38:57 +0000	39,7121419350	+0,3195582427
Tue, 16 Aug 2016 10:26:29 +0000	39,3925836923	-576,9674163077
Tue, 16 Aug 2016 10:26:28 +0000	616,3600000000	+577,0000112485
Tue, 16 Aug 2016 00:36:27 +0000	39,3599887516	+0,067107231
Mon, 15 Aug 2016 10:48:59 +0000	39,2928815206	-0,15274884
Wed, 03 Aug 2016 07:55:13 +0000	39,4456303606	-577,7443696394
Wed, 03 Aug 2016 07:55:12 +0000	617,1900000000	+577,6721494766
Tue, 02 Aug 2016 18:57:52 +0000	39,5178505234	+0,2236907699
Sat, 30 Jul 2016 03:10:48 +0000	39,2941597536	+0,721562512
Wed, 27 Jul 2016 13:31:41 +0000	38,5725972416	-0,0632725321
Tue, 19 Jul 2016 15:56:55 +0000	38,6358697736	-0,1508314905
Mon, 18 Jul 2016 14:25:41 +0000	38,7867012642	-568,0932987358
Mon, 18 Jul 2016 14:25:40 +0000	606,8800000000	+567,7903575218
Fri, 15 Jul 2016 08:42:34 +0000	39,0896424782	+0,1616964708
Tue, 12 Jul 2016 11:28:39 +0000	38,9279460074	+0,2529431314
Tue, 28 Jun 2016 11:39:48 +0000	38,6750028760	-0,7935589841
Wed, 22 Jun 2016 12:53:07 +0000	39,4685618601	-578,0802381399
Wed, 22 Jun 2016 12:53:06 +0000	617,5488000000	+578,5505192234
Sun, 19 Jun 2016 08:40:16 +0000	38,9982807767	+0,2237163345
Wed, 15 Jun 2016 04:37:30 +0000	38,7745644421	-0,2610343461
Mon, 13 Jun 2016 07:34:31 +0000	39,0355987882	-571,7388012118
Mon, 13 Jun 2016 07:34:30 +0000	610,7744000000	+571,8372762798
Sun, 12 Jun 2016 14:36:40 +0000	38,9371237202	0
Sun, 12 Jun 2016 01:08:58 +0000	38,9371237202	-0,0839287769
Fri, 03 Jun 2016 20:20:48 +0000	39,0210524970	-571,525747503
Fri, 03 Jun 2016 20:20:47 +0000	610,5468000000	+572,5259008909
Mon, 30 May 2016 05:50:25 +0000	38,0208991091	-556,8769008909
Mon, 30 May 2016 05:50:23 +0000	594,8978000000	+556,7731531119
Wed, 25 May 2016 21:03:45 +0000	38,1246468881	-0,3263712244
Sat, 21 May 2016 21:25:30 +0000	38,4510181126	-0,2692725576
Mon, 16 May 2016 02:44:17 +0000	38,7202906702	-0,0034576202
Sun, 15 May 2016 06:44:54 +0000	38,7237482904	-0,236294147
Tue, 10 May 2016 12:01:44 +0000	38,9600424373	-0,044508072
Mon, 09 May 2016 20:14:45 +0000	39,0045505094	-0,0599874733
Mon, 09 May 2016 16:27:47 +0000	39,0645379827	+0,0252323188
Mon, 09 May 2016 08:07:52 +0000	39,0393056639	-571,7930943362
Mon, 09 May 2016 08:07:51 +0000	610,8324000000	+571,4523941201
Wed, 04 May 2016 01:34:45 +0000	39,3800058799	+0,0961806399
Mon, 02 May 2016 02:57:37 +0000	39,2838252400	-575,37447476
Mon, 02 May 2016 02:57:36 +0000	614,6583000000	+576,2800516905
Sat, 23 Apr 2016 12:42:48 +0000	38,3782483095	-0,1569542265
Sat, 16 Apr 2016 07:27:01 +0000	38,5352025360	-564,409697464
Sat, 16 Apr 2016 07:27:00 +0000	602,9449000000	+564,3340260721
Wed, 13 Apr 2016 16:59:09 +0000	38,6108739279	-565,5180260721
Wed, 13 Apr 2016 16:59:08 +0000	604,1289000000	+565,1769168216
Thu, 07 Apr 2016 11:07:32 +0000	38,9519831785	-570,5141168216
Thu, 07 Apr 2016 11:07:31 +0000	609,4661000000	+570,5428003694
Fri, 01 Apr 2016 19:36:04 +0000	38,9232996306	+0,0356179617
Fri, 01 Apr 2016 05:49:59 +0000	38,8876816689	+0,6677872509
Mon, 28 Mar 2016 13:39:21 +0000	38,2198944180	+0,1062403334
Thu, 24 Mar 2016 02:33:52 +0000	38,1136540846	-558,2354459154
Thu, 24 Mar 2016 02:33:51 +0000	596,3491000000	+558,1825462439
Wed, 23 Mar 2016 14:14:36 +0000	38,1665537561	-0,1122544195
Tue, 22 Mar 2016 19:55:48 +0000	38,2788081756	-560,6543918244
Tue, 22 Mar 2016 19:55:47 +0000	598,9332000000	+560,4796637685
Sun, 20 Mar 2016 05:29:27 +0000	38,4535362315	-0,1725678422
Fri, 18 Mar 2016 03:50:48 +0000	38,6261040737	+0,7079429397
Tue, 15 Mar 2016 13:41:13 +0000	37,9181611340	+0,0055667046
Tue, 15 Mar 2016 06:01:46 +0000	37,9125944295	+0,0289967149
Tue, 15 Mar 2016 00:12:37 +0000	37,8835977145	-0,0102706019
Mon, 14 Mar 2016 16:39:19 +0000	37,8938683164	-555,0163316836
Mon, 14 Mar 2016 16:39:18 +0000	592,9102000000	+554,8156874541
Mon, 14 Mar 2016 04:40:25 +0000	38,0945125459	+0,0136579193
Sun, 13 Mar 2016 19:14:29 +0000	38,0808546266	0
Sat, 12 Mar 2016 16:55:17 +0000	38,0808546266	+0,8883719147
Tue, 01 Mar 2016 06:31:17 +0000	37,1924827119	-0,1325783237
Sun, 28 Feb 2016 06:58:51 +0000	37,3250610356	-0,0979893395
Fri, 26 Feb 2016 15:07:51 +0000	37,4230503752	-548,1204496248
Fri, 26 Feb 2016 15:07:50 +0000	585,5435000000	+547,919671181
Thu, 25 Feb 2016 23:34:15 +0000	37,6238288190	-0,1715644293
Mon, 22 Feb 2016 10:39:06 +0000	37,7953932484	-553,5740067516
Mon, 22 Feb 2016 10:39:03 +0000	591,3694000000	+553,3433623944
Sat, 20 Feb 2016 00:02:15 +0000	38,0260376056	+0,1352945688
Thu, 18 Feb 2016 16:41:49 +0000	37,8907430368	-0,3117482392
Tue, 16 Feb 2016 10:15:34 +0000	38,2024912761	-0,3024299209
Sun, 14 Feb 2016 04:19:53 +0000	38,5049211969	-0,2214410799
Wed, 10 Feb 2016 12:43:24 +0000	38,7263622768	-0,0331701456
Wed, 10 Feb 2016 06:28:24 +0000	38,7595324224	+0,3421765751
Tue, 09 Feb 2016 00:05:46 +0000	38,4173558473	+0,101498089
Mon, 08 Feb 2016 03:57:45 +0000	38,3158577582	-561,1970422418
Mon, 08 Feb 2016 03:57:44 +0000	599,5129000000	+562,0509785602
Wed, 03 Feb 2016 04:46:45 +0000	37,4619214398	+0,1229596206
Thu, 28 Jan 2016 09:26:53 +0000	37,3389618192	+0,2371889101
Wed, 27 Jan 2016 01:08:56 +0000	37,1017729091	+0,2132092595
Sun, 24 Jan 2016 01:52:29 +0000	36,8885636496	0
Fri, 22 Jan 2016 23:55:47 +0000	36,8885636496	+0,018802807
Fri, 22 Jan 2016 20:08:18 +0000	36,8697608426	-0,0883706364
Fri, 22 Jan 2016 08:25:15 +0000	36,9581314790	-0,1952564774
Mon, 18 Jan 2016 22:52:19 +0000	37,1533879565	-0,0716002199
Sun, 17 Jan 2016 21:07:10 +0000	37,2249881763	+0,1637352524
Fri, 15 Jan 2016 01:03:24 +0000	37,0612529240	-0,2213963417
Fri, 08 Jan 2016 15:18:40 +0000	37,2826492657	-0,031169711
Thu, 07 Jan 2016 19:08:01 +0000	37,3138189766	+0,5248999783
Tue, 05 Jan 2016 20:41:38 +0000	36,7889189984	-0,3702977005
Mon, 04 Jan 2016 23:08:32 +0000	37,1592166988	-0,1303286337
Fri, 01 Jan 2016 04:42:17 +0000	37,2895453325	-0,2386716603
Thu, 31 Dec 2015 07:37:57 +0000	37,5282169928	+0,0176523973
Thu, 24 Dec 2015 18:23:07 +0000	37,5105645955	-549,4022354045
Thu, 24 Dec 2015 18:23:06 +0000	586,9128000000	+550,0110449861
Sat, 19 Dec 2015 01:11:51 +0000	36,9017550139	+0,1679342477
Thu, 17 Dec 2015 21:12:04 +0000	36,7338207662	-0,7194662099
Mon, 14 Dec 2015 15:30:18 +0000	37,4532869761	-548,5633130239
Mon, 14 Dec 2015 15:30:17 +0000	586,0166000000	+548,973063385
Wed, 09 Dec 2015 09:03:57 +0000	37,0435366150	+0,1403371979
Tue, 08 Dec 2015 16:16:32 +0000	36,9031994171	+0,077729347
Mon, 07 Dec 2015 18:13:33 +0000	36,8254700702	-0,1343039382
Sun, 06 Dec 2015 15:44:29 +0000	36,9597740084	+1,0288944563
Mon, 30 Nov 2015 06:02:20 +0000	35,9308795521	-0,0671519691
Fri, 27 Nov 2015 18:02:43 +0000	35,9980315212	-527,2487684788
Fri, 27 Nov 2015 18:02:42 +0000	563,2468000000	+527,2339921056
Thu, 26 Nov 2015 07:49:25 +0000	36,0128078944	-0,0949215804
Mon, 23 Nov 2015 00:39:39 +0000	36,1077294748	-0,0594378331
Sun, 22 Nov 2015 08:27:10 +0000	36,1671673079	-0,0187452865
Fri, 20 Nov 2015 19:42:31 +0000	36,1859125944	-0,0763999847
Fri, 20 Nov 2015 12:06:35 +0000	36,2623125791	-531,1195874209
Fri, 20 Nov 2015 12:06:34 +0000	567,3819000000	+530,9106155037
Thu, 19 Nov 2015 20:57:54 +0000	36,4712844963	+0,0165083788
Thu, 19 Nov 2015 14:29:25 +0000	36,4547761175	-533,9385238825
Thu, 19 Nov 2015 14:29:24 +0000	570,3933000000	+533,7143090371
Sun, 15 Nov 2015 15:33:14 +0000	36,6789909629	+0,1830876996
Thu, 12 Nov 2015 11:38:04 +0000	36,4959032633	-534,5408967367
Thu, 12 Nov 2015 11:38:02 +0000	571,0368000000	+534,3965842343
Tue, 10 Nov 2015 00:29:39 +0000	36,6402157657	-0,4152595452
Fri, 06 Nov 2015 08:28:53 +0000	37,0554753109	-542,7367246891
Fri, 06 Nov 2015 08:28:52 +0000	579,7922000000	+542,3651871026
Tue, 03 Nov 2015 10:09:10 +0000	37,4270128974	-548,1784871026
Tue, 03 Nov 2015 10:09:07 +0000	585,6055000000	+548,0728986681
Tue, 03 Nov 2015 05:53:01 +0000	37,5326013319	-0,0391139289
Sun, 01 Nov 2015 21:55:23 +0000	37,5717152608	-550,2978847392
Sun, 01 Nov 2015 21:55:22 +0000	587,8696000000	+550,205609101
Tue, 27 Oct 2015 07:22:29 +0000	37,6639908990	+0,001668094
Tue, 27 Oct 2015 00:23:00 +0000	37,6623228050	-0,1720118109
Thu, 22 Oct 2015 21:05:37 +0000	37,8343346158	-0,7804634873
Tue, 20 Oct 2015 03:28:22 +0000	38,6147981031	-0,0454667468
Sat, 17 Oct 2015 03:46:26 +0000	38,6602648499	-0,0684174198
Fri, 16 Oct 2015 01:59:35 +0000	38,7286822696	-0,0358096967
Sat, 10 Oct 2015 04:10:40 +0000	38,7644919663	+0,3752892002
Thu, 08 Oct 2015 14:15:57 +0000	38,3892027661	-0,0207585034
Thu, 08 Oct 2015 02:38:05 +0000	38,4099612695	-562,5753387305
Thu, 08 Oct 2015 02:38:04 +0000	600,9853000000	+562,5145395792
Mon, 05 Oct 2015 08:06:58 +0000	38,4707604208	+0,1442869377
Sat, 03 Oct 2015 17:39:52 +0000	38,3264734831	+0,1280405967
Wed, 30 Sep 2015 22:06:54 +0000	38,1984328864	-0,1380363785
Tue, 29 Sep 2015 01:38:41 +0000	38,3364692649	+0,29189089
Mon, 28 Sep 2015 07:25:37 +0000	38,0445783749	-557,2237216252
Mon, 28 Sep 2015 07:25:36 +0000	595,2683000000	+557,2117893204
Sun, 27 Sep 2015 20:17:54 +0000	38,0565106796	-0,0928636253
Fri, 25 Sep 2015 20:07:05 +0000	38,1493743050	-558,758625695
Fri, 25 Sep 2015 20:07:04 +0000	596,9080000000	+558,7464569172
Wed, 23 Sep 2015 22:03:48 +0000	38,1615430828	+0,2275254688
Tue, 22 Sep 2015 16:55:41 +0000	37,9340176141	-0,5389158028
Wed, 16 Sep 2015 15:40:24 +0000	38,4729334168	-0,3034013779
Mon, 14 Sep 2015 02:34:23 +0000	38,7763347948	+0,0297380901
Sun, 13 Sep 2015 14:09:46 +0000	38,7465967047	-567,5059032953
Sun, 13 Sep 2015 14:09:45 +0000	606,2525000000	+568,381250016
Sun, 16 Aug 2015 00:33:45 +0000	37,8712499840	-554,685050016
Sun, 16 Aug 2015 00:33:44 +0000	592,5563000000	+554,565873965
Fri, 14 Aug 2015 13:59:02 +0000	37,9904260350	-556,430573965
Fri, 14 Aug 2015 13:59:01 +0000	594,4210000000	+556,3020476397
Wed, 12 Aug 2015 14:14:08 +0000	38,1189523603	+0,7745324863
Mon, 03 Aug 2015 10:43:53 +0000	37,3444198740	-0,1900412869
Sat, 01 Aug 2015 06:34:09 +0000	37,5344611609	-0,222533969
Wed, 29 Jul 2015 02:18:09 +0000	37,7569951299	+0,0745209822
Tue, 28 Jul 2015 16:01:59 +0000	37,6824741477	+0,4049697698
Wed, 22 Jul 2015 15:29:10 +0000	37,2775043779	-545,9886956221
Wed, 22 Jul 2015 15:29:09 +0000	583,2662000000	+546,1581765316
Fri, 17 Jul 2015 06:25:41 +0000	37,1080234684	-543,5063765316
Fri, 17 Jul 2015 06:25:40 +0000	580,6144000000	+543,159566362
Tue, 14 Jul 2015 07:33:24 +0000	37,4548336380	-548,585966362
Tue, 14 Jul 2015 07:33:23 +0000	586,0408000000	+548,0184564877
Sun, 12 Jul 2015 12:17:57 +0000	38,0223435123	+0,3354466785
Mon, 06 Jul 2015 23:18:43 +0000	37,6868968338	+0,1901946749
Sun, 05 Jul 2015 20:54:19 +0000	37,4967021589	-0,245056434
Thu, 02 Jul 2015 05:50:24 +0000	37,7417585929	-1,0940715555
Mon, 22 Jun 2015 14:20:00 +0000	38,8358301484	+0,0532703591
Sun, 21 Jun 2015 00:01:53 +0000	38,7825597893	-568,0326402107
Sun, 21 Jun 2015 00:01:52 +0000	606,8152000000	+568,0693254969
Wed, 17 Jun 2015 20:47:45 +0000	38,7458745031	+0,2520547595
Sat, 13 Jun 2015 21:23:52 +0000	38,4938197436	0
Sat, 13 Jun 2015 01:18:45 +0000	38,4938197436	-0,0350427569
Fri, 12 Jun 2015 18:35:12 +0000	38,5288625005	-0,1515153452
Wed, 10 Jun 2015 10:43:10 +0000	38,6803778457	-566,5360221543
Wed, 10 Jun 2015 10:43:09 +0000	605,2164000000	+566,4080390781
Tue, 09 Jun 2015 04:04:17 +0000	38,8083609219	-568,4105390781
Tue, 09 Jun 2015 04:04:16 +0000	607,2189000000	+568,856412303
Fri, 05 Jun 2015 03:52:05 +0000	38,3624876970	-561,880012303
Fri, 05 Jun 2015 03:52:04 +0000	600,2425000000	+563,1934925479
Sun, 31 May 2015 10:33:46 +0000	37,0490074521	-542,6419925479
Sun, 31 May 2015 10:33:45 +0000	579,6910000000	+542,2682244449
Sat, 23 May 2015 13:35:08 +0000	37,4227755551	-1,2861580152
Sun, 17 May 2015 05:57:25 +0000	38,7089335702	-566,9542664298
Sun, 17 May 2015 05:57:24 +0000	605,6632000000	+566,9057255327
Fri, 15 May 2015 04:20:56 +0000	38,7574744673	+0,2098986361
Thu, 14 May 2015 15:28:38 +0000	38,5475758312	-564,5909241688
Thu, 14 May 2015 15:28:37 +0000	603,1385000000	+565,9989680889
Tue, 28 Apr 2015 12:01:13 +0000	37,1395319111	-543,9678680889
Tue, 28 Apr 2015 12:01:12 +0000	581,1074000000	+544,2192773408
Mon, 27 Apr 2015 07:25:49 +0000	36,8881226592	+0,051794
Mon, 27 Apr 2015 04:13:06 +0000	36,8363286593	-539,5269713407
Mon, 27 Apr 2015 04:13:05 +0000	576,3633000000	+539,4650601268
Sat, 25 Apr 2015 16:28:24 +0000	36,8982398732	+0,0196528319
Wed, 08 Apr 2015 03:50:22 +0000	36,8785870413	-540,1459129587
Wed, 08 Apr 2015 03:50:21 +0000	577,0245000000	+539,6519909565
Tue, 24 Mar 2015 09:26:38 +0000	37,3725090435	+0,5513018803
Sat, 21 Mar 2015 17:15:38 +0000	36,8212071632	-539,3054928368
Sat, 21 Mar 2015 17:15:37 +0000	576,1267000000	+539,138485308
Wed, 18 Mar 2015 20:58:46 +0000	36,9882146920	+1,1081960298
Mon, 16 Mar 2015 06:19:05 +0000	35,8800186622	-0,2210640011
Fri, 13 Mar 2015 11:34:33 +0000	36,1010826633	-0,2002671507
Thu, 12 Mar 2015 13:07:13 +0000	36,3013498140	-0,5423414672
Tue, 10 Mar 2015 08:27:00 +0000	36,8436912812	-0,2084158859
Sat, 07 Mar 2015 19:38:42 +0000	37,0521071671	-542,687392833
Sat, 07 Mar 2015 19:38:41 +0000	579,7395000000	+541,4831567689
Sun, 01 Mar 2015 13:16:33 +0000	38,2563432311	-0,0565554178
Fri, 27 Feb 2015 03:56:19 +0000	38,3128986489	-0,5170388455
Tue, 24 Feb 2015 01:48:47 +0000	38,8299374944	-568,7265625056
Tue, 24 Feb 2015 01:48:46 +0000	607,5565000000	+568,5381062276
Sun, 22 Feb 2015 13:07:09 +0000	39,0183937724	-0,1050963149
Wed, 18 Feb 2015 20:40:08 +0000	39,1234900873	+0,0613807473
Tue, 17 Feb 2015 10:30:40 +0000	39,0621093400	-0,0537752611
Sat, 14 Feb 2015 06:01:47 +0000	39,1158846011	-0,0409034551
Fri, 13 Feb 2015 02:13:00 +0000	39,1567880562	+0,2542149732
Wed, 11 Feb 2015 19:48:01 +0000	38,9025730830	-0,0911891401
Mon, 09 Feb 2015 16:35:31 +0000	38,9937622231	-0,6086242379
Sun, 18 Jan 2015 20:16:13 +0000	39,6023864610	-0,0873927882
Fri, 16 Jan 2015 11:36:12 +0000	39,6897792492	-2,2735354646
Wed, 24 Dec 2014 01:54:37 +0000	41,9633147137	-614,6198852863
Wed, 24 Dec 2014 01:54:36 +0000	656,5832000000	+613,8987829382
Tue, 16 Dec 2014 23:42:22 +0000	42,6844170619	+0,118556108
Sun, 14 Dec 2014 20:39:53 +0000	42,5658609538	+0,0511932305
Thu, 11 Dec 2014 03:08:16 +0000	42,5146677233	+0,5961678576
Sat, 06 Dec 2014 14:21:20 +0000	41,9184998658	-0,766223972
Sun, 30 Nov 2014 05:02:12 +0000	42,6847238378	-0,0452558383
Fri, 28 Nov 2014 18:51:15 +0000	42,7299796761	-625,8489203239
Fri, 28 Nov 2014 18:51:14 +0000	668,5789000000	+625,9476893856
Mon, 24 Nov 2014 10:53:01 +0000	42,6312106144	-0,5551557527
Thu, 20 Nov 2014 14:17:01 +0000	43,1863663671	+0,1024248079
Wed, 19 Nov 2014 13:39:01 +0000	43,0839415592	+0,2340764128
Mon, 17 Nov 2014 23:27:14 +0000	42,8498651464	-0,3155637647
Sat, 15 Nov 2014 21:55:45 +0000	43,1654289111	+0,2656104202
Thu, 13 Nov 2014 11:35:01 +0000	42,8998184909	-0,071759999
Sat, 08 Nov 2014 23:53:00 +0000	42,9715784899	+0,0896169136
Thu, 06 Nov 2014 17:23:59 +0000	42,8819615763	-0,3592729411
Tue, 04 Nov 2014 14:13:53 +0000	43,2412345174	-0,7705763552
Tue, 28 Oct 2014 23:51:17 +0000	44,0118108727	+0,1931793489
Mon, 27 Oct 2014 09:54:10 +0000	43,8186315238	-0,1036583028
Wed, 22 Oct 2014 11:36:48 +0000	43,9222898265	-0,0913297458
Tue, 21 Oct 2014 15:31:38 +0000	44,0136195723	+0,0384300743
Mon, 20 Oct 2014 06:16:51 +0000	43,9751894980	+0,2987486099
Wed, 15 Oct 2014 00:17:05 +0000	43,6764408881	-0,0143992944
Sun, 12 Oct 2014 01:41:26 +0000	43,6908401825	+0,0805798065
Mon, 06 Oct 2014 18:06:55 +0000	43,6102603761	+0,4557092276
Fri, 03 Oct 2014 21:52:21 +0000	43,1545511485	-0,6428872726
Mon, 29 Sep 2014 16:12:53 +0000	43,7974384211	-0,081027188
Fri, 26 Sep 2014 13:26:07 +0000	43,8784656091	-0,6088479286
Wed, 24 Sep 2014 00:36:43 +0000	44,4873135378	+0,0957460407
Mon, 22 Sep 2014 01:17:37 +0000	44,3915674971	-0,1899582018
Thu, 18 Sep 2014 12:16:37 +0000	44,5815256989	-652,9677743011
Thu, 18 Sep 2014 12:16:36 +0000	697,5493000000	+652,6248691332
Tue, 16 Sep 2014 19:32:50 +0000	44,9244308668	+0,0450001917
Sun, 14 Sep 2014 17:31:57 +0000	44,8794306750	+0,0601025143
Fri, 12 Sep 2014 12:59:36 +0000	44,8193281608	-0,0372285392
Sat, 06 Sep 2014 06:19:43 +0000	44,8565567000	-0,615271
Mon, 01 Sep 2014 22:32:08 +0000	45,4718277000	-666,0076723
Mon, 01 Sep 2014 22:32:07 +0000	711,4795000000	+665,9903075
Fri, 29 Aug 2014 19:10:23 +0000	45,4891925000	-666,2620075
Fri, 29 Aug 2014 19:10:22 +0000	711,7512000000	+665,486446
Fri, 15 Aug 2014 11:35:20 +0000	46,2647540000	-0,0224074
Tue, 12 Aug 2014 19:45:42 +0000	46,2871614000	-677,9495386
Tue, 12 Aug 2014 19:45:40 +0000	724,2367000000	+678,009967
Tue, 12 Aug 2014 14:31:31 +0000	46,2267330000	-0,2318778
Fri, 08 Aug 2014 23:14:35 +0000	46,4586108000	-680,4606892
Fri, 08 Aug 2014 23:14:34 +0000	726,9193000000	+680,061088
Wed, 06 Aug 2014 02:39:05 +0000	46,8582120000	+0,6803842
Sun, 27 Jul 2014 14:18:37 +0000	46,1778278000	-0,4334935
Sat, 19 Jul 2014 05:18:09 +0000	46,6113213000	-0,0225864
Fri, 18 Jul 2014 11:48:48 +0000	46,6339077000	-683,0281923
Fri, 18 Jul 2014 11:48:45 +0000	729,6621000000	+682,7846186
Mon, 14 Jul 2014 06:27:37 +0000	46,8774814000	-686,5957186
Mon, 14 Jul 2014 06:27:35 +0000	733,4732000000	+686,5227954
Sun, 06 Jul 2014 00:42:58 +0000	46,9504046000	-0,909239
Sun, 29 Jun 2014 23:13:29 +0000	47,8596436000	-700,9810564
Sun, 29 Jun 2014 23:13:25 +0000	748,8407000000	+701,1304882
Wed, 25 Jun 2014 18:23:42 +0000	47,7102118000	-0,3647566
Wed, 11 Jun 2014 13:48:29 +0000	48,0749684000	+0,0713382
Tue, 10 Jun 2014 15:04:33 +0000	48,0036302000	-703,0899698
Tue, 10 Jun 2014 15:04:32 +0000	751,0936000000	+702,9079558
Mon, 26 May 2014 21:19:44 +0000	48,1856442000	-0,3874643
Wed, 14 May 2014 08:46:41 +0000	48,5731085000	-0,3371979
Fri, 02 May 2014 03:19:41 +0000	48,9103064000	-0,0141117
Thu, 01 May 2014 20:45:16 +0000	48,9244181000	-716,5763819
Thu, 01 May 2014 20:45:15 +0000	765,5008000000	+716,9177276
Wed, 30 Apr 2014 18:56:49 +0000	48,5830724000	+0,1503394
Wed, 23 Apr 2014 22:33:11 +0000	48,4327330000	-709,374867
Wed, 23 Apr 2014 22:33:10 +0000	757,8076000000	+709,2128126
Thu, 17 Apr 2014 04:13:52 +0000	48,5947874000	-711,7484126
Thu, 17 Apr 2014 04:13:51 +0000	760,3432000000	+712,5553867
Thu, 03 Apr 2014 19:07:45 +0000	47,7878133000	-0,1429448
Mon, 31 Mar 2014 09:52:26 +0000	47,9307581000	+0,863996
Fri, 28 Mar 2014 06:02:03 +0000	47,0667621000	-0,864993
Tue, 18 Mar 2014 00:51:47 +0000	47,9317551000	-0,34867
Fri, 07 Mar 2014 00:07:02 +0000	48,2804251000	+0,0557309
Thu, 06 Mar 2014 16:01:06 +0000	48,2246942000	+0,4179822
Thu, 06 Mar 2014 06:42:57 +0000	47,8067120000	-0,0313487
Wed, 05 Mar 2014 11:01:29 +0000	47,8380607000	+3,1586287
Mon, 03 Mar 2014 01:36:01 +0000	44,6794320000	-0,1556887
Sun, 02 Mar 2014 02:15:17 +0000	44,8351207000	+0,2386652
Sat, 22 Feb 2014 22:54:43 +0000	44,5964555000	-653,1864445
Sat, 22 Feb 2014 22:54:42 +0000	697,7829000000	+653,3441977
Mon, 10 Feb 2014 17:11:30 +0000	44,4387023000	+0,377034
Mon, 03 Feb 2014 12:04:08 +0000	44,0616683000	-0,1865901
Fri, 31 Jan 2014 00:27:35 +0000	44,2482584000	+0,5145655
Mon, 27 Jan 2014 13:01:23 +0000	43,7336929000	+0,5807459
Sun, 19 Jan 2014 11:07:34 +0000	43,1529470000	-0,4294926
Wed, 08 Jan 2014 04:42:38 +0000	43,5824396000	+0,2213068
Sat, 21 Dec 2013 18:41:28 +0000	43,3611328000	-0,3325706
Wed, 18 Dec 2013 18:41:06 +0000	43,6937034000	+0,0078164
Mon, 16 Dec 2013 20:01:22 +0000	43,6858870000	+0,0682129
Fri, 13 Dec 2013 14:22:23 +0000	43,6176741000	-638,8506259
Fri, 13 Dec 2013 14:22:21 +0000	682,4683000000	+638,8144455
Mon, 09 Dec 2013 20:31:03 +0000	43,6538545000	-639,3805455
Mon, 09 Dec 2013 20:31:02 +0000	683,0344000000	+639,4722204
Sat, 07 Dec 2013 18:37:27 +0000	43,5621796000	0
Sat, 07 Dec 2013 12:34:21 +0000	43,5621796000	-638,0378204
Sat, 07 Dec 2013 12:34:20 +0000	681,6000000000	+638,3457467
Wed, 04 Dec 2013 23:37:59 +0000	43,2542533000	+0,2209368
Sun, 27 Oct 2013 15:32:14 +0000	43,0333165000	+0,3812963
Mon, 07 Oct 2013 16:46:58 +0000	42,6520202000	-0,1296414
Sat, 28 Sep 2013 18:18:37 +0000	42,7816616000	+0,1941679
Sun, 22 Sep 2013 06:44:25 +0000	42,5874937000	+0,2561654
Thu, 19 Sep 2013 06:47:09 +0000	42,3313283000	-0,2776525
Tue, 17 Sep 2013 17:45:28 +0000	42,6089808000	+0,341213
Mon, 16 Sep 2013 11:33:28 +0000	42,2677678000	-0,341213
Sat, 14 Sep 2013 07:30:52 +0000	42,6089808000	0
Fri, 13 Sep 2013 16:50:16 +0000	42,6089808000	-0,2160699
Fri, 30 Aug 2013 04:46:38 +0000	42,8250507000	+0,2160699
Fri, 23 Aug 2013 13:47:26 +0000	42,6089808000	0
Sun, 18 Aug 2013 19:25:43 +0000	42,6089808000	+0,0429526
Tue, 13 Aug 2013 03:08:36 +0000	42,5660282000	+0,2982604
Mon, 22 Jul 2013 12:19:41 +0000	42,2677678000	0
Sat, 20 Jul 2013 07:38:10 +0000	42,2677678000	+0,0422678
Wed, 03 Jul 2013 12:36:20 +0000	42,2255000000	0
Sun, 16 Jun 2013 16:12:18 +0000	42,2255000000	0
Sat, 15 Jun 2013 22:32:16 +0000	42,2255000000	0
Sat, 15 Jun 2013 06:28:17 +0000	42,2255000000	-0,0846202
Mon, 10 Jun 2013 18:16:25 +0000	42,3101202000	0
Sat, 08 Jun 2013 02:28:46 +0000	42,3101202000	+0,1689026
Sun, 02 Jun 2013 10:48:18 +0000	42,1412176000	-0,0631802
Mon, 27 May 2013 04:10:29 +0000	42,2043978000	+0,0210811
Wed, 22 May 2013 07:29:54 +0000	42,1833167000	-0,0210811
Mon, 20 May 2013 16:17:48 +0000	42,2043978000	+0,0210811
Fri, 17 May 2013 06:18:54 +0000	42,1833167000	0
Thu, 16 May 2013 18:37:38 +0000	42,1833167000	0
Thu, 02 May 2013 11:54:45 +0000	42,1833167000	0
Sat, 20 Apr 2013 02:33:03 +0000	42,1833167000	0
Sun, 14 Apr 2013 09:37:08 +0000	42,1833167000	0
Fri, 12 Apr 2013 11:58:13 +0000	42,1833167000	0
Sat, 30 Mar 2013 21:41:10 +0000	42,1833167000	0
Sat, 23 Mar 2013 09:15:48 +0000	42,1833167000	0
Thu, 21 Mar 2013 18:03:51 +0000	42,1833167000	0
Tue, 19 Mar 2013 15:48:42 +0000	42,1833167000	0
Sun, 24 Feb 2013 20:48:17 +0000	42,1833167000	0
Fri, 22 Feb 2013 03:51:10 +0000	42,1833167000	-0,0633066
Wed, 20 Feb 2013 17:56:19 +0000	42,2466233000	-0,0211445
Sun, 17 Feb 2013 12:27:36 +0000	42,2677678000	0
Sat, 16 Feb 2013 15:39:54 +0000	42,2677678000	0
Sat, 16 Feb 2013 02:19:23 +0000	42,2677678000	0
Fri, 15 Feb 2013 00:13:30 +0000	42,2677678000	+0,0844511
Wed, 13 Feb 2013 06:28:31 +0000	42,1833167000	0
Tue, 12 Feb 2013 12:13:25 +0000	42,1833167000	0
Tue, 12 Feb 2013 05:38:14 +0000	42,1833167000	+0,0420991
Sun, 10 Feb 2013 05:40:26 +0000	42,1412176000	-0,4248106
Fri, 25 Jan 2013 06:21:04 +0000	42,5660282000	+0,4668258
Sun, 20 Jan 2013 14:36:22 +0000	42,0992024000	0
Thu, 17 Jan 2013 09:09:17 +0000	42,0992024000	0
Mon, 14 Jan 2013 12:13:25 +0000	42,0992024000	0
Sun, 13 Jan 2013 03:54:49 +0000	42,0992024000	-0,2533553
Thu, 03 Jan 2013 14:50:09 +0000	42,3525577000	-0,9334495
Wed, 02 Jan 2013 04:07:55 +0000	43,2860072000	+1,0605072
Sun, 23 Dec 2012 06:12:42 +0000	42,2255000000	-0,0211233
Tue, 18 Dec 2012 12:53:37 +0000	42,2466233000	+0,0633066
Thu, 06 Dec 2012 18:46:40 +0000	42,1833167000	0
Sat, 01 Dec 2012 09:32:48 +0000	42,1833167000	0
Tue, 20 Nov 2012 09:26:45 +0000	42,1833167000	-0,3986014
Tue, 30 Oct 2012 23:53:45 +0000	42,5819181000	0
Tue, 16 Oct 2012 04:32:49 +0000	42,5819181000	0
Fri, 21 Sep 2012 01:12:04 +0000	42,5819181000	0
Mon, 10 Sep 2012 02:27:49 +0000	42,5819181000	0
Sat, 08 Sep 2012 00:42:20 +0000	42,5819181000	0
Wed, 01 Aug 2012 02:38:01 +0000	42,5819181000	-0,0852491
Mon, 16 Jul 2012 21:34:23 +0000	42,6671672000	+0,0852491
Thu, 05 Jul 2012 01:08:02 +0000	42,5819181000	0
Thu, 28 Jun 2012 13:28:52 +0000	42,5819181000	0
Tue, 26 Jun 2012 12:20:09 +0000	42,5819181000	-0,0852491
Mon, 25 Jun 2012 20:34:21 +0000	42,6671672000	+0,127746
Sun, 24 Jun 2012 20:31:34 +0000	42,5394212000	0
Sat, 23 Jun 2012 10:40:52 +0000	42,5394212000	0
Fri, 22 Jun 2012 17:31:47 +0000	42,5394212000	-0,0850788
Thu, 21 Jun 2012 20:49:57 +0000	42,6245000000	+0,0425819
Wed, 20 Jun 2012 20:09:53 +0000	42,5819181000	+0,1272368
Fri, 15 Jun 2012 16:52:30 +0000	42,4546813000	-0,4271094
Sat, 09 Jun 2012 07:42:55 +0000	42,8817907000	+0,1290324
Mon, 04 Jun 2012 00:38:40 +0000	42,7527583000	-0,3676261
Thu, 26 Apr 2012 03:28:17 +0000	43,1203844000	-0,1971969
Wed, 08 Feb 2012 19:21:16 +0000	43,3175813000	-0,1546268
Mon, 06 Feb 2012 16:39:13 +0000	43,4722081000	-0,312589
Sun, 05 Feb 2012 21:29:29 +0000	43,7847971000	+0,5550811
Sun, 22 Jan 2012 01:29:50 +0000	43,2297160000	+0,7750347
Tue, 20 Dec 2011 10:04:16 +0000	42,4546813000	-0,0635232
Thu, 01 Dec 2011 08:37:17 +0000	42,5182045000	-0,1703283
Thu, 24 Nov 2011 11:15:19 +0000	42,6885328000	-0,9170938
Thu, 03 Nov 2011 01:44:14 +0000	43,6056266000	+0,4197097
Sun, 30 Oct 2011 08:10:14 +0000	43,1859169000	-0,1757311
Mon, 03 Oct 2011 00:28:56 +0000	43,3616480000	0
Fri, 30 Sep 2011 04:09:27 +0000	43,3616480000	+0,5874383
Mon, 19 Sep 2011 09:00:26 +0000	42,7742097000	-0,7646054
Sat, 10 Sep 2011 10:05:41 +0000	43,5388151000	+0,1771671
Wed, 07 Sep 2011 05:53:16 +0000	43,3616480000	+0,5014167
Thu, 18 Aug 2011 10:36:43 +0000	42,8602313000	0
Tue, 16 Aug 2011 14:54:40 +0000	42,8602313000	-0,129683
Sat, 13 Aug 2011 09:28:34 +0000	42,9899143000	-0,1086701
Sat, 13 Aug 2011 01:06:29 +0000	43,0985844000	+0,3029017
Sun, 10 Jul 2011 17:21:43 +0000	42,7956827000	0

Обратите внимание, что информация об обменного курса EEK в CRC обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 01:12:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Костариканский колон

Примечание: График курса обмена валют Эстонская крона/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Костариканский колон в течение 2301 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

Обмен валюты

Навигация

Страна

EEK/CRC

EEK в CRC обменного курса

График курса обмена валют Эстонская крона/Костариканский колон

EEK

CRC

	→