Обменный курс на сегодня для EEK/CZK является EEK за CZK, это означает, что с 100 Эстонские кроны можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или CZK.

EEK в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:22:31 +0000	1,6393337850	+0,0007669398
Tue, 31 Oct 2017 21:57:46 +0000	1,6385668452	-0,0004473815
Tue, 31 Oct 2017 17:57:42 +0000	1,6390142267	-24,0059857733
Tue, 31 Oct 2017 17:57:41 +0000	25,6450000000	+24,0095009139
Sun, 29 Oct 2017 11:07:57 +0000	1,6354990861	+0,0006391165
Wed, 25 Oct 2017 09:13:49 +0000	1,6348599696	-0,0086919842
Fri, 20 Oct 2017 01:05:32 +0000	1,6435519538	+0,0013421446
Wed, 18 Oct 2017 17:10:54 +0000	1,6422098092	-24,0527901908
Wed, 18 Oct 2017 17:10:53 +0000	25,6950000000	+24,0479968172
Tue, 17 Oct 2017 16:31:29 +0000	1,6470031828	-24,1229968172
Tue, 17 Oct 2017 16:31:28 +0000	25,7700000000	+24,1226133473
Tue, 17 Oct 2017 09:02:47 +0000	1,6473866527	-24,1286133473
Tue, 17 Oct 2017 09:02:46 +0000	25,7760000000	+24,1286133473
Tue, 17 Oct 2017 03:03:49 +0000	1,6473866527	-24,1286133473
Tue, 17 Oct 2017 03:03:48 +0000	25,7760000000	+24,1309141667
Mon, 16 Oct 2017 13:34:09 +0000	1,6450858333	-0,0038986106
Mon, 16 Oct 2017 05:13:16 +0000	1,6489844439	-0,0040264339
Tue, 10 Oct 2017 05:08:01 +0000	1,6530108778	-24,2109891222
Tue, 10 Oct 2017 05:08:00 +0000	25,8640000000	+24,2068348651
Tue, 03 Oct 2017 11:48:51 +0000	1,6571651349	-0,003642964
Fri, 29 Sep 2017 12:33:40 +0000	1,6608080989	-0,0044099037
Wed, 27 Sep 2017 11:08:43 +0000	1,6652180026	-24,3897819974
Wed, 27 Sep 2017 11:08:42 +0000	26,0550000000	+24,3908684954
Tue, 26 Sep 2017 15:57:36 +0000	1,6641315046	+0,0012143213
Sat, 23 Sep 2017 06:46:29 +0000	1,6629171833	-0,0009586747
Fri, 22 Sep 2017 18:43:29 +0000	1,6638758580	-0,0022369077
Thu, 21 Sep 2017 14:11:47 +0000	1,6661127657	-0,0003195582
Sat, 16 Sep 2017 09:31:56 +0000	1,6664323240	-24,407567676
Sat, 16 Sep 2017 09:31:55 +0000	26,0740000000	+24,4069285596
Fri, 15 Sep 2017 14:33:53 +0000	1,6670714404	+0,0014060563
Thu, 14 Sep 2017 21:26:15 +0000	1,6656653842	-0,002364731
Wed, 13 Sep 2017 20:05:44 +0000	1,6680301152	-24,4309698848
Wed, 13 Sep 2017 20:05:43 +0000	26,0990000000	+24,4297299989
Sat, 09 Sep 2017 03:38:41 +0000	1,6692700012	-24,4491299989
Sat, 09 Sep 2017 03:38:40 +0000	26,1184000000	+24,448708182
Tue, 29 Aug 2017 11:01:38 +0000	1,6696918180	+0,0005240755
Sun, 27 Aug 2017 21:05:05 +0000	1,6691677425	+0,0011056715
Fri, 25 Aug 2017 11:04:42 +0000	1,6680620710	-24,431437929
Fri, 25 Aug 2017 11:04:41 +0000	26,0995000000	+24,4306518157
Thu, 24 Aug 2017 11:00:25 +0000	1,6688481843	+0,0038794371
Fri, 18 Aug 2017 20:55:54 +0000	1,6649687472	-0,0011120627
Thu, 17 Aug 2017 23:16:58 +0000	1,6660808099	-0,0004537727
Wed, 16 Aug 2017 07:37:09 +0000	1,6665345826	-0,0052854933
Sat, 12 Aug 2017 21:55:20 +0000	1,6718200759	+0,008180691
Thu, 03 Aug 2017 15:37:09 +0000	1,6636393849	-24,3666606151
Thu, 03 Aug 2017 15:37:08 +0000	26,0303000000	+24,362199582
Thu, 03 Aug 2017 06:14:56 +0000	1,6681004180	-24,431999582
Thu, 03 Aug 2017 06:14:55 +0000	26,1001000000	+24,4335270704
Sun, 30 Jul 2017 22:28:09 +0000	1,6665729296	+0,0001406056
Sun, 30 Jul 2017 16:10:25 +0000	1,6664323240	+0,0007413751
Thu, 27 Jul 2017 20:40:45 +0000	1,6656909488	-24,3967090512
Thu, 27 Jul 2017 20:40:44 +0000	26,0624000000	+24,400077195
Wed, 26 Jul 2017 08:55:52 +0000	1,6623228050	-0,0038794371
Sun, 16 Jul 2017 08:50:11 +0000	1,6662022420	-0,0012846241
Sat, 08 Jul 2017 03:36:54 +0000	1,6674868662	-0,001821482
Sat, 01 Jul 2017 16:12:23 +0000	1,6693083481	-0,0073242749
Fri, 30 Jun 2017 06:43:41 +0000	1,6766326231	-0,0041031278
Thu, 29 Jun 2017 04:48:32 +0000	1,6807357509	-24,6170642491
Thu, 29 Jun 2017 04:48:31 +0000	26,2978000000	+24,6250340317
Mon, 19 Jun 2017 22:56:41 +0000	1,6727659683	-0,0001789526
Fri, 16 Jun 2017 22:09:54 +0000	1,6729449209	+7,66939783
Wed, 14 Jun 2017 23:45:55 +0000	1,6728682270	-0,0099574348
Fri, 02 Jun 2017 03:37:47 +0000	1,6828256618	-0,0091201922
Wed, 31 May 2017 04:50:43 +0000	1,6919458541	-0,0020707374
Mon, 29 May 2017 23:35:59 +0000	1,6940165915	+0,0051448877
Fri, 26 May 2017 11:18:34 +0000	1,6888717038	-0,001009804
Wed, 24 May 2017 03:58:15 +0000	1,6898815078	-0,0092480155
Fri, 19 May 2017 03:10:05 +0000	1,6991295233	+0,0124372068
Wed, 17 May 2017 03:56:27 +0000	1,6866923165	-0,007055846
Mon, 15 May 2017 15:17:32 +0000	1,6937481625	-0,0038410901
Sun, 14 May 2017 04:28:06 +0000	1,6975892526	-0,0167704166
Fri, 05 May 2017 09:46:51 +0000	1,7143596692	-25,1095403308
Fri, 05 May 2017 09:46:50 +0000	26,8239000000	+25,1044465724
Tue, 02 May 2017 17:26:21 +0000	1,7194534276	-25,1841465724
Tue, 02 May 2017 17:26:20 +0000	26,9036000000	+25,1884478264
Sun, 30 Apr 2017 15:23:26 +0000	1,7151521736	0
Sat, 29 Apr 2017 22:04:40 +0000	1,7151521736	-25,1211478264
Sat, 29 Apr 2017 22:04:39 +0000	26,8363000000	+25,118303758
Fri, 28 Apr 2017 17:30:23 +0000	1,7179962420	-25,162803758
Fri, 28 Apr 2017 17:30:22 +0000	26,8808000000	+25,1617747805
Thu, 27 Apr 2017 01:24:02 +0000	1,7190252195	-0,0014763591
Wed, 26 Apr 2017 11:55:28 +0000	1,7205015786	+0,0051512789
Tue, 25 Apr 2017 05:12:40 +0000	1,7153502997	-0,0061738652
Sun, 23 Apr 2017 15:21:57 +0000	1,7215241650	0
Sat, 22 Apr 2017 22:17:54 +0000	1,7215241650	-0,0046783327
Thu, 20 Apr 2017 13:48:04 +0000	1,7262024977	-25,2829975023
Thu, 20 Apr 2017 13:48:03 +0000	27,0092000000	+25,2867491161
Thu, 20 Apr 2017 07:23:04 +0000	1,7224508839	+0,0044674242
Wed, 19 Apr 2017 16:01:05 +0000	1,7179834597	-25,1626165403
Wed, 19 Apr 2017 16:01:04 +0000	26,8806000000	+25,1680618128
Wed, 19 Apr 2017 03:42:19 +0000	1,7125381872	-25,0828618128
Wed, 19 Apr 2017 03:42:18 +0000	26,7954000000	+25,0904033873
Tue, 18 Apr 2017 04:55:13 +0000	1,7049966127	+0,0017320057
Mon, 17 Apr 2017 11:44:07 +0000	1,7032646070	-24,947035393
Mon, 17 Apr 2017 11:44:06 +0000	26,6503000000	+24,9441593688
Fri, 14 Apr 2017 22:27:12 +0000	1,7061406312	+0,0011695832
Fri, 14 Apr 2017 14:28:47 +0000	1,7049710480	-0,0038666547
Thu, 13 Apr 2017 09:40:55 +0000	1,7088377028	-25,0286622972
Thu, 13 Apr 2017 09:40:54 +0000	26,7375000000	+25,0304262587
Wed, 12 Apr 2017 15:12:41 +0000	1,7070737413	+0,0057520484
Tue, 11 Apr 2017 04:49:01 +0000	1,7013216929	+0,0021346491
Sun, 09 Apr 2017 21:09:43 +0000	1,6991870438	0
Sat, 08 Apr 2017 18:50:51 +0000	1,6991870438	+0,0013932739
Fri, 07 Apr 2017 15:28:29 +0000	1,6977937699	-24,8669062301
Fri, 07 Apr 2017 15:28:28 +0000	26,5647000000	+24,8634422188
Fri, 07 Apr 2017 10:44:52 +0000	1,7012577812	-24,9176422188
Fri, 07 Apr 2017 10:44:51 +0000	26,6189000000	+24,8907801529
Thu, 06 Apr 2017 03:11:26 +0000	1,7281198471	-0,0023775133
Wed, 05 Apr 2017 08:35:51 +0000	1,7304973604	+0,0015274884
Tue, 04 Apr 2017 14:58:15 +0000	1,7289698720	-0,0003195582
Mon, 03 Apr 2017 21:33:50 +0000	1,7292894303	+0,0020259993
Mon, 03 Apr 2017 04:54:11 +0000	1,7272634310	-0,0025820306
Sat, 01 Apr 2017 08:11:08 +0000	1,7298454616	-0,0002939936
Fri, 31 Mar 2017 07:59:35 +0000	1,7301394552	-0,0011440185
Thu, 30 Mar 2017 14:41:04 +0000	1,7312834737	+0,0044099037
Wed, 29 Mar 2017 12:34:02 +0000	1,7268735700	-25,29282643
Wed, 29 Mar 2017 12:34:01 +0000	27,0197000000	+25,2929222975
Tue, 28 Mar 2017 09:06:05 +0000	1,7267777025	-25,2914222975
Tue, 28 Mar 2017 09:06:04 +0000	27,0182000000	+25,2910771746
Mon, 27 Mar 2017 20:01:16 +0000	1,7271228254	-25,2964771746
Mon, 27 Mar 2017 20:01:15 +0000	27,0236000000	+25,2966816919
Fri, 24 Mar 2017 14:35:39 +0000	1,7269183081	+0,0001469968
Fri, 24 Mar 2017 11:19:34 +0000	1,7267713113	-0,0005112932
Thu, 23 Mar 2017 00:33:37 +0000	1,7272826045	+0,0003770787
Wed, 22 Mar 2017 04:15:29 +0000	1,7269055258	-25,2932944742
Wed, 22 Mar 2017 04:15:28 +0000	27,0202000000	+25,293288083
Tue, 21 Mar 2017 08:45:14 +0000	1,7269119170	-0,0026012041
Sat, 18 Mar 2017 08:01:27 +0000	1,7295131211	+0,0025245101
Fri, 17 Mar 2017 12:33:44 +0000	1,7269886109	-25,2945113891
Fri, 17 Mar 2017 12:33:43 +0000	27,0215000000	+25,2948117738
Wed, 15 Mar 2017 21:28:24 +0000	1,7266882262	0
Sun, 12 Mar 2017 12:08:37 +0000	1,7266882262	-25,2901117738
Sun, 12 Mar 2017 12:08:36 +0000	27,0168000000	+25,2899136477
Fri, 10 Mar 2017 14:26:57 +0000	1,7268863523	-25,2930136477
Fri, 10 Mar 2017 14:26:56 +0000	27,0199000000	+25,2928283039
Fri, 10 Mar 2017 09:56:03 +0000	1,7270716961	+0,0001597791
Thu, 09 Mar 2017 05:04:23 +0000	1,7269119170	-0,0001725615
Tue, 07 Mar 2017 15:01:10 +0000	1,7270844784	-0,0001661703
Tue, 07 Mar 2017 02:03:47 +0000	1,7272506487	8,9476308
Mon, 06 Mar 2017 13:31:15 +0000	1,7273401250	-25,299659875
Mon, 06 Mar 2017 13:31:14 +0000	27,0270000000	+25,3001008654
Mon, 06 Mar 2017 08:14:02 +0000	1,7268991346	-25,2932008654
Mon, 06 Mar 2017 08:14:01 +0000	27,0201000000	+25,2930346951
Mon, 06 Mar 2017 00:37:24 +0000	1,7270653049	-0,0001342145
Fri, 03 Mar 2017 17:07:58 +0000	1,7271995194	+0,0004601639
Thu, 02 Mar 2017 15:13:25 +0000	1,7267393555	7,66939783
Wed, 01 Mar 2017 23:49:15 +0000	1,7268160495	-0,0001725615
Tue, 28 Feb 2017 14:29:45 +0000	1,7269886109	-0,0001022586
Tue, 28 Feb 2017 06:29:50 +0000	1,7270908696	-25,2960091304
Tue, 28 Feb 2017 06:29:49 +0000	27,0231000000	+25,2962008654
Mon, 27 Feb 2017 17:16:14 +0000	1,7268991346	-25,2932008654
Mon, 27 Feb 2017 17:16:13 +0000	27,0201000000	+25,2926703987
Sun, 26 Feb 2017 22:04:05 +0000	1,7274296013	+0,0004857285
Sun, 26 Feb 2017 12:56:30 +0000	1,7269438728	-25,2938561272
Sun, 26 Feb 2017 12:56:29 +0000	27,0208000000	+25,2936899569
Thu, 23 Feb 2017 17:38:00 +0000	1,7271100431	-25,2962899569
Thu, 23 Feb 2017 17:37:59 +0000	27,0234000000	+25,2964753007
Wed, 22 Feb 2017 16:27:05 +0000	1,7269246993	-25,2935753007
Wed, 22 Feb 2017 16:27:04 +0000	27,0205000000	+25,2935816919
Wed, 22 Feb 2017 08:38:08 +0000	1,7269183081	+4,47381539
Mon, 20 Feb 2017 12:38:37 +0000	1,7268735700	-25,29282643
Mon, 20 Feb 2017 12:38:36 +0000	27,0197000000	+25,2926986067
Mon, 20 Feb 2017 06:10:47 +0000	1,7270013933	+6,39116485
Fri, 17 Feb 2017 07:35:21 +0000	1,7269374816	-0,0001342145
Thu, 16 Feb 2017 22:26:24 +0000	1,7270716961	5,75204837
Mon, 13 Feb 2017 06:15:19 +0000	1,7271292166	1,91734946
Sat, 11 Feb 2017 22:53:05 +0000	1,7271483901	+0,0001278233
Thu, 09 Feb 2017 17:01:17 +0000	1,7270205668	+9,58674728
Wed, 08 Feb 2017 05:23:21 +0000	1,7269246993	-0,0002109084
Sun, 05 Feb 2017 03:59:46 +0000	1,7271356077	0
Fri, 03 Feb 2017 22:36:05 +0000	1,7271356077	+0,0001981261
Thu, 02 Feb 2017 07:10:17 +0000	1,7269374816	-0,0002620378
Sun, 29 Jan 2017 18:40:24 +0000	1,7271995194	0
Sun, 29 Jan 2017 02:46:59 +0000	1,7271995194	-25,2976004806
Sun, 29 Jan 2017 02:46:58 +0000	27,0248000000	+25,2976004806
Sat, 28 Jan 2017 04:28:42 +0000	1,7271995194	+0,0003067759
Mon, 23 Jan 2017 00:03:56 +0000	1,7268927435	+0,0001278233
Fri, 20 Jan 2017 00:42:37 +0000	1,7267649202	6,39116485
Wed, 18 Jan 2017 13:15:36 +0000	1,7268288318	0
Mon, 16 Jan 2017 02:42:05 +0000	1,7268288318	0
Sun, 15 Jan 2017 17:32:58 +0000	1,7268288318	-25,2921711682
Sun, 15 Jan 2017 17:32:57 +0000	27,0190000000	+25,2922350798
Thu, 12 Jan 2017 11:27:14 +0000	1,7267649202	-0,0001278233
Thu, 12 Jan 2017 02:35:53 +0000	1,7268927435	+0,0002556466
Tue, 10 Jan 2017 02:07:04 +0000	1,7266370969	-25,2893629031
Tue, 10 Jan 2017 02:07:03 +0000	27,0160000000	+25,2900020196
Sun, 08 Jan 2017 19:14:49 +0000	1,7259979804	-0,0001278233
Sun, 08 Jan 2017 01:11:54 +0000	1,7261258037	-25,2818741963
Sun, 08 Jan 2017 01:11:53 +0000	27,0080000000	+25,2812989915
Thu, 05 Jan 2017 18:32:38 +0000	1,7267010085	+0,0001278233
Wed, 04 Jan 2017 06:31:02 +0000	1,7265731852	-0,0001917349
Wed, 04 Jan 2017 01:25:59 +0000	1,7267649202	+6,39116486
Tue, 03 Jan 2017 07:39:59 +0000	1,7267010085	+0,0001278233
Tue, 03 Jan 2017 02:20:45 +0000	1,7265731852	+0,0013421446
Mon, 02 Jan 2017 01:21:44 +0000	1,7252310406	-0,0013421446
Fri, 30 Dec 2016 02:32:37 +0000	1,7265731852	0
Thu, 29 Dec 2016 01:15:42 +0000	1,7265731852	0
Tue, 27 Dec 2016 23:35:16 +0000	1,7265731852	-0,0054964018
Sun, 25 Dec 2016 08:02:26 +0000	1,7320695870	-25,368930413
Sun, 25 Dec 2016 08:02:25 +0000	27,1010000000	+25,368930413
Sat, 24 Dec 2016 22:16:06 +0000	1,7320695870	+0,0049851086
Fri, 23 Dec 2016 16:31:34 +0000	1,7270844784	+0,001086498
Sun, 18 Dec 2016 21:03:45 +0000	1,7259979804	-0,0005112932
Thu, 15 Dec 2016 03:40:54 +0000	1,7265092736	6,39116485
Wed, 14 Dec 2016 03:00:38 +0000	1,7265731852	+0,0001917349
Sun, 11 Dec 2016 15:07:02 +0000	1,7263814503	-25,2856185497
Sun, 11 Dec 2016 15:07:01 +0000	27,0120000000	+25,2847237866
Fri, 09 Dec 2016 14:49:44 +0000	1,7272762134	-0,0008308514
Tue, 06 Dec 2016 15:13:52 +0000	1,7281070648	+0,0004473815
Mon, 05 Dec 2016 07:32:23 +0000	1,7276596833	-0,0003834699
Sun, 04 Dec 2016 06:47:06 +0000	1,7280431531	-0,0008308514
Thu, 01 Dec 2016 10:56:12 +0000	1,7288740046	+0,0007030281
Thu, 01 Dec 2016 00:16:57 +0000	1,7281709764	-25,3118290236
Thu, 01 Dec 2016 00:16:56 +0000	27,0400000000	+25,3107425255
Tue, 29 Nov 2016 20:54:15 +0000	1,7292574745	+0,0008308514
Tue, 29 Nov 2016 13:07:22 +0000	1,7284266230	6,39116486
Mon, 28 Nov 2016 22:19:15 +0000	1,7284905347	+0,0007669398
Sun, 27 Nov 2016 14:14:43 +0000	1,7277235949	-25,3052764051
Sun, 27 Nov 2016 14:14:42 +0000	27,0330000000	+25,3052764051
Sun, 27 Nov 2016 06:45:51 +0000	1,7277235949	-25,3052764051
Sun, 27 Nov 2016 06:45:50 +0000	27,0330000000	+25,3057876983
Thu, 24 Nov 2016 22:12:29 +0000	1,7272123017	-0,0003195582
Thu, 24 Nov 2016 16:39:15 +0000	1,7275318600	-25,30246814
Thu, 24 Nov 2016 16:39:14 +0000	27,0300000000	+25,3027237866
Wed, 23 Nov 2016 14:39:58 +0000	1,7272762134	-25,2987237866
Wed, 23 Nov 2016 14:39:57 +0000	27,0260000000	+25,2984042284
Tue, 22 Nov 2016 21:03:54 +0000	1,7275957716	-25,3034042284
Tue, 22 Nov 2016 21:03:53 +0000	27,0310000000	+25,3032764051
Mon, 21 Nov 2016 11:01:41 +0000	1,7277235949	+0,0001278233
Thu, 17 Nov 2016 17:53:49 +0000	1,7275957716	+0,0003834699
Thu, 17 Nov 2016 00:43:34 +0000	1,7272123017	-25,2977876983
Thu, 17 Nov 2016 00:43:33 +0000	27,0250000000	+25,2966372886
Tue, 15 Nov 2016 19:40:10 +0000	1,7283627114	+0,0024925543
Sun, 13 Nov 2016 08:07:19 +0000	1,7258701571	-25,2781298429
Sun, 13 Nov 2016 08:07:18 +0000	27,0040000000	+25,2774268148
Thu, 10 Nov 2016 05:25:44 +0000	1,7265731852	-0,0001278233
Tue, 08 Nov 2016 06:49:21 +0000	1,7267010085	-0,0005752048
Sun, 06 Nov 2016 07:56:59 +0000	1,7272762134	0
Sun, 06 Nov 2016 00:50:33 +0000	1,7272762134	+0,0007030281
Thu, 03 Nov 2016 23:40:46 +0000	1,7265731852	-0,0003834699
Thu, 03 Nov 2016 12:03:14 +0000	1,7269566551	-0,0003195582
Mon, 31 Oct 2016 03:27:17 +0000	1,7272762134	+0,0008947631
Sun, 30 Oct 2016 07:13:36 +0000	1,7263814503	-0,0004473815
Fri, 28 Oct 2016 02:55:31 +0000	1,7268288318	+6,39116485
Tue, 25 Oct 2016 17:39:12 +0000	1,7267649202	+0,0001278233
Mon, 24 Oct 2016 23:36:41 +0000	1,7266370969	-0,0001917349
Mon, 24 Oct 2016 12:48:58 +0000	1,7268288318	-0,0001917349
Sat, 22 Oct 2016 09:20:36 +0000	1,7270205668	-25,2949794332
Sat, 22 Oct 2016 09:20:35 +0000	27,0220000000	+25,2954268148
Wed, 19 Oct 2016 04:18:09 +0000	1,7265731852	-25,2884268148
Wed, 19 Oct 2016 04:18:08 +0000	27,0150000000	+25,2918141321
Sat, 15 Oct 2016 23:37:33 +0000	1,7231858679	-25,2388141321
Sat, 15 Oct 2016 23:37:32 +0000	26,9620000000	+25,2353629031
Wed, 12 Oct 2016 22:14:36 +0000	1,7266370969	0
Sun, 09 Oct 2016 10:52:34 +0000	1,7266370969	-25,2893629031
Sun, 09 Oct 2016 10:52:33 +0000	27,0160000000	+25,2889794332
Fri, 07 Oct 2016 10:21:36 +0000	1,7270205668	+0,0001917349
Thu, 06 Oct 2016 14:48:11 +0000	1,7268288318	+0,0001917349
Fri, 30 Sep 2016 05:21:41 +0000	1,7266370969	-0,0001917349
Mon, 26 Sep 2016 14:28:44 +0000	1,7268288318	+0,0001917349
Wed, 21 Sep 2016 01:15:47 +0000	1,7266370969	-0,0002556466
Tue, 20 Sep 2016 07:56:17 +0000	1,7268927435	+0,0003195582
Mon, 19 Sep 2016 00:18:20 +0000	1,7265731852	-0,0007030281
Thu, 15 Sep 2016 17:01:17 +0000	1,7272762134	+0,0006391165
Wed, 14 Sep 2016 02:20:58 +0000	1,7266370969	6,39116485
Tue, 13 Sep 2016 14:26:12 +0000	1,7267010085	-25,2902989915
Tue, 13 Sep 2016 14:26:11 +0000	27,0170000000	+25,2925998108
Sun, 11 Sep 2016 18:20:39 +0000	1,7244001892	0
Sat, 10 Sep 2016 15:18:39 +0000	1,7244001892	-0,0028121125
Thu, 01 Sep 2016 07:57:10 +0000	1,7272123017	+0,0003195582
Fri, 26 Aug 2016 11:56:02 +0000	1,7268927435	6,39116486
Wed, 24 Aug 2016 12:00:21 +0000	1,7269566551	+0,0003195582
Thu, 18 Aug 2016 03:05:16 +0000	1,7266370969	-0,0001278233
Mon, 15 Aug 2016 18:15:20 +0000	1,7267649202	0
Mon, 15 Aug 2016 10:49:08 +0000	1,7267649202	-25,2912350798
Mon, 15 Aug 2016 10:49:07 +0000	27,0180000000	+25,2913629031
Sun, 14 Aug 2016 11:01:30 +0000	1,7266370969	-0,0002556466
Fri, 12 Aug 2016 14:32:48 +0000	1,7268927435	6,39116486
Wed, 10 Aug 2016 11:43:39 +0000	1,7269566551	+6,39116486
Fri, 05 Aug 2016 10:19:16 +0000	1,7268927435	-25,2931072565
Fri, 05 Aug 2016 10:19:15 +0000	27,0200000000	+25,29246814
Wed, 03 Aug 2016 06:40:28 +0000	1,7275318600	0
Mon, 01 Aug 2016 03:42:13 +0000	1,7275318600	+0,0004473815
Tue, 26 Jul 2016 22:23:08 +0000	1,7270844784	+0,0003195582
Sat, 23 Jul 2016 21:03:54 +0000	1,7267649202	-25,2912350798
Sat, 23 Jul 2016 21:03:53 +0000	27,0180000000	+25,2911711682
Tue, 19 Jul 2016 15:57:18 +0000	1,7268288318	-0,0002556466
Mon, 18 Jul 2016 14:26:02 +0000	1,7270844784	-0,0003195582
Fri, 15 Jul 2016 08:42:39 +0000	1,7274040367	-25,3005959633
Fri, 15 Jul 2016 08:42:38 +0000	27,0280000000	+25,3008516099
Wed, 13 Jul 2016 13:41:42 +0000	1,7271483901	-0,0014060563
Mon, 11 Jul 2016 15:41:59 +0000	1,7285544463	-0,0022369077
Wed, 06 Jul 2016 14:23:55 +0000	1,7307913540	-0,0044610331
Sun, 26 Jun 2016 12:27:37 +0000	1,7352523871	0
Fri, 24 Jun 2016 22:33:31 +0000	1,7352523871	+0,004844503
Wed, 22 Jun 2016 12:53:45 +0000	1,7304078841	-0,0060140861
Sun, 19 Jun 2016 21:58:11 +0000	1,7364219703	-25,4326780297
Sun, 19 Jun 2016 21:58:10 +0000	27,1691000000	+25,4388199392
Fri, 17 Jun 2016 13:49:14 +0000	1,7302800608	-25,3427199392
Fri, 17 Jun 2016 13:49:13 +0000	27,0730000000	+25,3446692444
Tue, 14 Jun 2016 11:06:53 +0000	1,7283307556	+0,0009267189
Tue, 14 Jun 2016 00:07:28 +0000	1,7274040367	-0,0002939936
Sun, 12 Jun 2016 12:34:43 +0000	1,7276980302	0
Sun, 12 Jun 2016 01:09:00 +0000	1,7276980302	+0,0006710723
Sun, 05 Jun 2016 02:06:52 +0000	1,7270269579	-0,0001725615
Fri, 03 Jun 2016 20:20:50 +0000	1,7271995194	-25,2976004806
Fri, 03 Jun 2016 20:20:49 +0000	27,0248000000	+25,2978561272
Mon, 30 May 2016 05:49:22 +0000	1,7269438728	-25,2938561272
Mon, 30 May 2016 05:49:21 +0000	27,0208000000	+25,2938369537
Fri, 27 May 2016 20:32:28 +0000	1,7269630463	5,75204837
Thu, 26 May 2016 11:10:52 +0000	1,7270205668	+0,0001789526
Mon, 16 May 2016 02:44:29 +0000	1,7268416142	-0,0003195582
Wed, 11 May 2016 20:39:25 +0000	1,7271611724	-25,2970388276
Wed, 11 May 2016 20:39:24 +0000	27,0242000000	+25,2968790485
Tue, 10 May 2016 14:33:46 +0000	1,7273209515	-25,2993790485
Tue, 10 May 2016 14:33:45 +0000	27,0267000000	+25,2992000959
Mon, 09 May 2016 16:27:49 +0000	1,7274999041	+0,0005112932
Mon, 09 May 2016 11:53:22 +0000	1,7269886109	-0,0002748201
Sun, 08 May 2016 16:33:09 +0000	1,7272634310	-25,298536569
Sun, 08 May 2016 16:33:08 +0000	27,0258000000	+25,298536569
Sun, 08 May 2016 09:44:19 +0000	1,7272634310	-0,0004921197
Wed, 04 May 2016 01:34:46 +0000	1,7277555507	+0,0002939936
Tue, 03 May 2016 18:21:06 +0000	1,7274615571	-0,0014124474
Mon, 02 May 2016 02:57:40 +0000	1,7288740046	-25,3221259954
Mon, 02 May 2016 02:57:39 +0000	27,0510000000	+25,3227459384
Sun, 01 May 2016 10:44:52 +0000	1,7282540616	+0,000115041
Wed, 27 Apr 2016 21:35:07 +0000	1,7281390206	+3,19558243
Mon, 25 Apr 2016 00:10:31 +0000	1,7281070648	-25,3108929352
Mon, 25 Apr 2016 00:10:30 +0000	27,0390000000	+25,3115320517
Sat, 23 Apr 2016 12:43:01 +0000	1,7274679483	+0,0005879872
Sun, 17 Apr 2016 22:04:52 +0000	1,7268799611	0
Sun, 17 Apr 2016 06:18:20 +0000	1,7268799611	0
Sat, 16 Apr 2016 01:23:16 +0000	1,7268799611	-0,0008883719
Thu, 14 Apr 2016 11:10:42 +0000	1,7277683331	+0,0003706876
Wed, 13 Apr 2016 16:59:19 +0000	1,7273976455	+0,0002172996
Mon, 11 Apr 2016 18:34:20 +0000	1,7271803459	-0,0002684289
Wed, 06 Apr 2016 17:26:34 +0000	1,7274487748	-0,0006007695
Tue, 05 Apr 2016 15:57:16 +0000	1,7280495443	+0,0003387317
Sun, 03 Apr 2016 09:24:17 +0000	1,7277108126	-0,0009075454
Thu, 31 Mar 2016 18:01:06 +0000	1,7286183580	-0,0011695832
Tue, 29 Mar 2016 16:29:10 +0000	1,7297879412	-25,3355120589
Tue, 29 Mar 2016 16:29:09 +0000	27,0653000000	+25,3370587207
Sat, 26 Mar 2016 11:47:28 +0000	1,7282412793	-0,0008052868
Fri, 25 Mar 2016 12:09:55 +0000	1,7290465660	-0,0008116779
Fri, 25 Mar 2016 03:50:25 +0000	1,7298582440	-0,0003195582
Thu, 24 Mar 2016 16:29:55 +0000	1,7301778022	+0,0004729462
Thu, 24 Mar 2016 12:38:51 +0000	1,7297048560	+0,0012910153
Thu, 24 Mar 2016 02:33:56 +0000	1,7284138407	+0,0007861133
Tue, 22 Mar 2016 19:55:53 +0000	1,7276277274	-25,3038722726
Tue, 22 Mar 2016 19:55:52 +0000	27,0315000000	+25,3041343103
Tue, 22 Mar 2016 08:36:42 +0000	1,7273656897	+0,0006007695
Mon, 21 Mar 2016 01:31:44 +0000	1,7267649202	-0,0009267189
Sun, 20 Mar 2016 20:12:00 +0000	1,7276916391	0
Sat, 19 Mar 2016 01:46:34 +0000	1,7276916391	-0,0005752048
Fri, 18 Mar 2016 03:50:51 +0000	1,7282668439	-0,0002109084
Tue, 15 Mar 2016 00:12:40 +0000	1,7284777524	-25,3163222476
Tue, 15 Mar 2016 00:12:39 +0000	27,0448000000	+25,3163542035
Mon, 14 Mar 2016 16:39:22 +0000	1,7284457965	-25,3158542035
Mon, 14 Mar 2016 16:39:21 +0000	27,0443000000	+25,3138090307
Sun, 13 Mar 2016 19:14:32 +0000	1,7304909693	+0,0010417599
Tue, 08 Mar 2016 10:28:15 +0000	1,7294492094	+0,0014444033
Fri, 04 Mar 2016 14:58:41 +0000	1,7280048062	-25,3093951938
Fri, 04 Mar 2016 14:58:40 +0000	27,0374000000	+25,3086282541
Thu, 03 Mar 2016 18:12:13 +0000	1,7287717459	-0,0004537727
Thu, 03 Mar 2016 06:19:16 +0000	1,7292255186	+0,0014188386
Sat, 27 Feb 2016 01:21:37 +0000	1,7278066800	+0,0002109084
Fri, 26 Feb 2016 14:57:21 +0000	1,7275957716	-25,3034042284
Fri, 26 Feb 2016 14:57:20 +0000	27,0310000000	+25,301838393
Thu, 25 Feb 2016 02:58:30 +0000	1,7291616070	-25,326338393
Thu, 25 Feb 2016 02:58:29 +0000	27,0555000000	+25,3282557425
Wed, 24 Feb 2016 15:59:54 +0000	1,7272442575	-0,0029271535
Tue, 23 Feb 2016 08:17:06 +0000	1,7301714110	+0,0028376772
Sat, 20 Feb 2016 12:52:02 +0000	1,7273337338	-25,2995662662
Sat, 20 Feb 2016 12:52:01 +0000	27,0269000000	+25,2996876983
Thu, 18 Feb 2016 01:10:45 +0000	1,7272123017	-0,0003706876
Wed, 17 Feb 2016 18:54:30 +0000	1,7275829893	+0,0003642964
Tue, 16 Feb 2016 18:35:00 +0000	1,7272186929	-0,0005943783
Tue, 16 Feb 2016 14:41:00 +0000	1,7278130712	-25,3065869288
Tue, 16 Feb 2016 14:40:59 +0000	27,0344000000	+25,3051680902
Mon, 15 Feb 2016 02:36:01 +0000	1,7292319098	-25,3273680902
Mon, 15 Feb 2016 02:36:00 +0000	27,0566000000	+25,3289594902
Wed, 10 Feb 2016 12:49:06 +0000	1,7276405098	+0,0003770787
Wed, 03 Feb 2016 14:24:30 +0000	1,7272634310	-25,298536569
Wed, 03 Feb 2016 14:24:29 +0000	27,0258000000	+25,2983192694
Fri, 29 Jan 2016 13:35:31 +0000	1,7274807306	-25,3017192694
Fri, 29 Jan 2016 13:35:30 +0000	27,0292000000	+25,3021858244
Wed, 27 Jan 2016 18:08:16 +0000	1,7270141756	+0,0001469968
Tue, 26 Jan 2016 01:36:42 +0000	1,7268671788	+0,0001981261
Mon, 25 Jan 2016 19:36:46 +0000	1,7266690527	-0,0003770787
Mon, 25 Jan 2016 15:05:57 +0000	1,7270461314	-25,2953538686
Mon, 25 Jan 2016 15:05:56 +0000	27,0224000000	+25,2953410862
Fri, 22 Jan 2016 21:57:34 +0000	1,7270589138	6,39116486
Wed, 20 Jan 2016 03:48:11 +0000	1,7271228254	+5,11293189
Tue, 19 Jan 2016 12:47:05 +0000	1,7270716961	-25,2957283039
Tue, 19 Jan 2016 12:47:04 +0000	27,0228000000	+25,2959456035
Sun, 17 Jan 2016 21:07:13 +0000	1,7268543965	-0,0003770787
Fri, 15 Jan 2016 19:48:12 +0000	1,7272314752	+0,0001214321
Thu, 14 Jan 2016 03:38:47 +0000	1,7271100431	-25,2962899569
Thu, 14 Jan 2016 03:38:46 +0000	27,0234000000	+25,2971144172
Sun, 10 Jan 2016 03:19:48 +0000	1,7262855828	-0,0006838546
Fri, 08 Jan 2016 16:17:17 +0000	1,7269694374	-0,0006135518
Thu, 07 Jan 2016 16:42:22 +0000	1,7275829893	-25,3032170107
Thu, 07 Jan 2016 16:42:21 +0000	27,0308000000	+25,3034726573
Wed, 06 Jan 2016 06:40:20 +0000	1,7273273427	6,39116485
Mon, 04 Jan 2016 19:55:20 +0000	1,7273912543	+0,0003962522
Mon, 04 Jan 2016 00:02:47 +0000	1,7269950021	-25,2946049979
Mon, 04 Jan 2016 00:02:46 +0000	27,0216000000	+25,2937805376
Sat, 02 Jan 2016 11:33:24 +0000	1,7278194624	+0,0006327253
Thu, 31 Dec 2015 10:11:57 +0000	1,7271867371	-25,2974132629
Thu, 31 Dec 2015 10:11:56 +0000	27,0246000000	+25,297106487
Thu, 24 Dec 2015 18:23:12 +0000	1,7274935130	-25,301906487
Thu, 24 Dec 2015 18:23:11 +0000	27,0294000000	+25,302136569
Wed, 23 Dec 2015 08:57:58 +0000	1,7272634310	+5,75204836
Tue, 22 Dec 2015 15:58:30 +0000	1,7272059105	-0,0003515141
Mon, 21 Dec 2015 17:24:00 +0000	1,7275574246	-0,0001469968
Sun, 20 Dec 2015 15:46:40 +0000	1,7277044214	+0,0002876024
Mon, 14 Dec 2015 04:19:23 +0000	1,7274168190	+0,0007285928
Sat, 12 Dec 2015 05:46:55 +0000	1,7266882262	-0,0002748201
Fri, 11 Dec 2015 00:47:49 +0000	1,7269630463	-0,0002236908
Thu, 10 Dec 2015 01:10:34 +0000	1,7271867371	+0,0002492554
Wed, 09 Dec 2015 09:04:00 +0000	1,7269374816	-0,001201539
Sat, 05 Dec 2015 04:00:21 +0000	1,7281390206	-0,0011951478
Thu, 03 Dec 2015 23:35:06 +0000	1,7293341684	-25,3288658316
Thu, 03 Dec 2015 23:35:05 +0000	27,0582000000	+25,3308151368
Thu, 03 Dec 2015 10:13:40 +0000	1,7273848632	-25,3003151368
Thu, 03 Dec 2015 10:13:39 +0000	27,0277000000	+25,3003854396
Wed, 02 Dec 2015 10:56:28 +0000	1,7273145604	-0,0003067759
Mon, 30 Nov 2015 18:04:11 +0000	1,7276213363	+0,0002620378
Sat, 28 Nov 2015 19:30:34 +0000	1,7273592985	0
Sat, 28 Nov 2015 01:32:19 +0000	1,7273592985	-0,0001214321
Thu, 26 Nov 2015 07:49:28 +0000	1,7274807306	4,47381539
Fri, 20 Nov 2015 11:27:36 +0000	1,7275254688	-0,0003515141
Tue, 17 Nov 2015 20:39:17 +0000	1,7278769829	-0,0006646811
Tue, 17 Nov 2015 01:06:45 +0000	1,7285416640	+4,4738154
Mon, 16 Nov 2015 16:01:16 +0000	1,7284969258	+0,001124845
Sun, 15 Nov 2015 15:11:04 +0000	1,7273720808	-25,3001279192
Sun, 15 Nov 2015 15:11:03 +0000	27,0275000000	+25,2999489665
Tue, 10 Nov 2015 06:32:18 +0000	1,7275510335	-25,3027489665
Tue, 10 Nov 2015 06:32:17 +0000	27,0303000000	+25,302921528
Mon, 09 Nov 2015 02:14:23 +0000	1,7273784720	-25,300221528
Mon, 09 Nov 2015 02:14:22 +0000	27,0276000000	+25,2965529994
Fri, 30 Oct 2015 16:07:02 +0000	1,7310470006	-0,0025564659
Wed, 28 Oct 2015 14:12:52 +0000	1,7336034666	-25,3913965334
Wed, 28 Oct 2015 14:12:51 +0000	27,1250000000	+25,3930774098
Tue, 27 Oct 2015 07:22:32 +0000	1,7319225902	+0,0011312362
Thu, 22 Oct 2015 18:11:53 +0000	1,7307913540	-0,0007861133
Sun, 18 Oct 2015 20:13:19 +0000	1,7315774673	+0,0012974065
Sat, 17 Oct 2015 03:46:30 +0000	1,7302800608	-0,0043012539
Wed, 14 Oct 2015 04:05:46 +0000	1,7345813148	+0,0039753045
Sun, 11 Oct 2015 12:08:17 +0000	1,7306060103	-0,0012718418
Tue, 06 Oct 2015 20:07:19 +0000	1,7318778521	-0,00224969
Mon, 05 Oct 2015 08:07:00 +0000	1,7341275421	-0,0010801069
Sun, 04 Oct 2015 07:02:58 +0000	1,7352076489	-0,0044802066
Mon, 28 Sep 2015 10:31:06 +0000	1,7396878555	-25,4805121445
Mon, 28 Sep 2015 10:31:05 +0000	27,2202000000	+25,4792339115
Sun, 27 Sep 2015 22:26:04 +0000	1,7409660885	-0,0012590595
Fri, 25 Sep 2015 20:07:07 +0000	1,7422251480	+0,0036621375
Thu, 24 Sep 2015 01:43:30 +0000	1,7385630105	+0,0013101888
Wed, 23 Sep 2015 21:11:11 +0000	1,7372528217	+0,0059054363
Wed, 23 Sep 2015 12:15:37 +0000	1,7313473854	+0,0002300819
Sat, 19 Sep 2015 04:14:25 +0000	1,7311173034	-0,0013613181
Thu, 17 Sep 2015 16:31:12 +0000	1,7324786216	+0,0003451229
Sat, 12 Sep 2015 00:25:03 +0000	1,7321334987	+0,0050745849
Tue, 01 Sep 2015 08:51:51 +0000	1,7270589138	-0,0026203776
Fri, 28 Aug 2015 07:00:19 +0000	1,7296792913	-25,3339207087
Fri, 28 Aug 2015 07:00:18 +0000	27,0636000000	+25,3311213784
Tue, 25 Aug 2015 22:31:36 +0000	1,7324786216	+0,0043715568
Fri, 14 Aug 2015 18:14:47 +0000	1,7281070648	+0,00065829
Wed, 12 Aug 2015 21:05:55 +0000	1,7274487748	+0,0001214321
Wed, 12 Aug 2015 02:38:02 +0000	1,7273273427	-25,2994726573
Wed, 12 Aug 2015 02:38:01 +0000	27,0268000000	+25,2992745312
Wed, 29 Jul 2015 02:57:11 +0000	1,7275254688	+0,0003003847
Mon, 27 Jul 2015 15:49:04 +0000	1,7272250840	-25,297974916
Mon, 27 Jul 2015 15:49:03 +0000	27,0252000000	+25,2977320517
Sun, 26 Jul 2015 10:04:47 +0000	1,7274679483	-0,0040264339
Fri, 17 Jul 2015 04:05:31 +0000	1,7314943822	-0,0015977912
Wed, 08 Jul 2015 10:32:03 +0000	1,7330921734	-0,0033234057
Mon, 06 Jul 2015 16:46:14 +0000	1,7364155791	-0,0059565656
Wed, 01 Jul 2015 02:00:38 +0000	1,7423721447	-25,5198278553
Wed, 01 Jul 2015 02:00:37 +0000	27,2622000000	+25,5223907124
Wed, 24 Jun 2015 23:03:53 +0000	1,7398092876	-25,4822907124
Wed, 24 Jun 2015 23:03:52 +0000	27,2221000000	+25,483709551
Mon, 22 Jun 2015 19:25:04 +0000	1,7383904490	-0,0037707873
Sat, 20 Jun 2015 15:42:58 +0000	1,7421612363	-0,0008883719
Wed, 17 Jun 2015 09:46:25 +0000	1,7430496082	+0,0048572853
Sun, 14 Jun 2015 22:58:24 +0000	1,7381923229	-0,0053621873
Sat, 13 Jun 2015 21:23:50 +0000	1,7435545102	-0,0019876523
Fri, 12 Jun 2015 08:06:58 +0000	1,7455421625	-25,5662578375
Fri, 12 Jun 2015 08:06:57 +0000	27,3118000000	+25,5680473636
Wed, 10 Jun 2015 15:36:05 +0000	1,7437526364	-0,0086088991
Tue, 09 Jun 2015 04:04:12 +0000	1,7523615354	3,83469892
Sat, 06 Jun 2015 15:05:45 +0000	1,7523998824	-0,0011568008
Sat, 23 May 2015 04:23:33 +0000	1,7535566832	+0,0082126468
Sat, 16 May 2015 11:07:02 +0000	1,7453440364	-0,0121304309
Sun, 10 May 2015 06:10:30 +0000	1,7574744673	+0,0070111078
Thu, 30 Apr 2015 00:14:21 +0000	1,7504633595	-0,00647425
Mon, 27 Apr 2015 16:40:25 +0000	1,7569376094	+0,0032786676
Mon, 27 Apr 2015 02:02:48 +0000	1,7536589419	-0,0023583398
Sat, 25 Apr 2015 12:47:15 +0000	1,7560172817	-0,0019876523
Thu, 16 Apr 2015 10:45:29 +0000	1,7580049340	+0,0054005343
Wed, 15 Apr 2015 13:50:09 +0000	1,7526043997	-25,6696956003
Wed, 15 Apr 2015 13:50:08 +0000	27,4223000000	+25,6769176166
Fri, 13 Mar 2015 13:08:08 +0000	1,7453823834	+0,0010225864
Fri, 06 Mar 2015 12:11:17 +0000	1,7443597970	-25,548940203
Fri, 06 Mar 2015 12:11:16 +0000	27,2933000000	+25,5335566692
Sun, 22 Feb 2015 13:07:14 +0000	1,7597433308	-0,0075863127
Tue, 17 Feb 2015 02:30:54 +0000	1,7673296435	-25,8853703565
Tue, 17 Feb 2015 02:30:53 +0000	27,6527000000	+25,887677567
Wed, 11 Feb 2015 19:50:37 +0000	1,7650224330	-0,0087686782
Sun, 01 Feb 2015 12:27:59 +0000	1,7737911112	+0,0101683433
Sun, 25 Jan 2015 20:47:56 +0000	1,7636227679	-0,0250981044
Tue, 20 Jan 2015 16:25:13 +0000	1,7887208723	-26,1986791277
Tue, 20 Jan 2015 16:25:12 +0000	27,9874000000	+26,2066936485
Sun, 18 Jan 2015 15:14:02 +0000	1,7807063515	0
Sun, 18 Jan 2015 05:14:09 +0000	1,7807063515	-0,0030933238
Fri, 16 Jan 2015 19:05:11 +0000	1,7837996753	+0,0016872675
Mon, 12 Jan 2015 07:32:53 +0000	1,7821124078	+0,0001853438
Thu, 08 Jan 2015 07:49:48 +0000	1,7819270640	+0,0129165442
Sat, 03 Jan 2015 13:33:45 +0000	1,7690105199	-25,9099894801
Sat, 03 Jan 2015 13:33:44 +0000	27,6790000000	+25,9099894801
Sat, 03 Jan 2015 06:26:49 +0000	1,7690105199	-0,0043076451
Fri, 26 Dec 2014 06:05:11 +0000	1,7733181650	+0,0031444531
Wed, 24 Dec 2014 08:06:14 +0000	1,7701737119	-25,9270262881
Wed, 24 Dec 2014 08:06:13 +0000	27,6972000000	+25,9346829036
Sun, 14 Dec 2014 08:31:00 +0000	1,7625170964	-0,0029271535
Sun, 07 Dec 2014 17:04:28 +0000	1,7654442499	-0,0023136017
Sun, 23 Nov 2014 19:46:25 +0000	1,7677578515	-0,0006902458
Sat, 22 Nov 2014 12:57:08 +0000	1,7684480974	-0,0001853438
Mon, 17 Nov 2014 23:34:48 +0000	1,7686334411	-0,0061738652
Thu, 06 Nov 2014 13:29:42 +0000	1,7748073064	-0,0009714571
Tue, 04 Nov 2014 16:49:20 +0000	1,7757787634	2,55646594
Wed, 29 Oct 2014 04:43:48 +0000	1,7758043281	+0,0074009689
Sun, 26 Oct 2014 17:08:25 +0000	1,7684033592	-0,0002045173
Wed, 22 Oct 2014 13:59:35 +0000	1,7686078765	+0,0104239899
Mon, 20 Oct 2014 06:11:22 +0000	1,7581838866	+0,0005240755
Fri, 17 Oct 2014 04:03:19 +0000	1,7576598111	+0,0015530531
Sun, 12 Oct 2014 13:02:31 +0000	1,7561067580	-25,720993242
Sun, 12 Oct 2014 13:02:30 +0000	27,4771000000	+25,7201623906
Fri, 10 Oct 2014 10:20:02 +0000	1,7569376094	+0,0006774635
Mon, 06 Oct 2014 04:19:22 +0000	1,7562601460	-0,0002748201
Fri, 03 Oct 2014 13:34:17 +0000	1,7565349661	-0,0008500249
Wed, 01 Oct 2014 04:41:23 +0000	1,7573849910	-0,0025820306
Mon, 29 Sep 2014 16:17:51 +0000	1,7599670216	+0,0005752048
Mon, 29 Sep 2014 11:52:59 +0000	1,7593918168	+0,0014699679
Sat, 27 Sep 2014 21:13:01 +0000	1,7579218488	-0,0021793872
Fri, 26 Sep 2014 13:26:04 +0000	1,7601012361	+0,0003706876
Wed, 24 Sep 2014 00:28:33 +0000	1,7597305485	-0,0014060563
Tue, 16 Sep 2014 03:25:33 +0000	1,7611366048	-0,0027801567
Mon, 15 Sep 2014 09:17:14 +0000	1,7639167615	-25,8353832385
Mon, 15 Sep 2014 09:17:13 +0000	27,5993000000	+25,8363355221
Sun, 14 Sep 2014 03:51:05 +0000	1,7629644779	0
Sat, 13 Sep 2014 04:57:09 +0000	1,7629644779	-25,8214355221
Sat, 13 Sep 2014 04:57:08 +0000	27,5844000000	+25,8203362417
Fri, 12 Sep 2014 04:43:23 +0000	1,7640637583	-0,0082509917
Wed, 03 Sep 2014 06:53:28 +0000	1,7723147500	-25,95838525
Wed, 03 Sep 2014 06:53:27 +0000	27,7307000000	+25,94731575
Sat, 16 Aug 2014 12:32:36 +0000	1,7833842500	-26,12051575
Sat, 16 Aug 2014 12:32:35 +0000	27,9039000000	+26,12051575
Sat, 16 Aug 2014 06:47:36 +0000	1,7833842500	-26,12051575
Sat, 16 Aug 2014 06:47:35 +0000	27,9039000000	+26,1218515
Tue, 12 Aug 2014 14:31:26 +0000	1,7820485000	+0,00092033
Sat, 09 Aug 2014 22:42:10 +0000	1,7811281700	-26,08747183
Sat, 09 Aug 2014 22:42:08 +0000	27,8686000000	+26,09151105
Wed, 06 Aug 2014 18:37:02 +0000	1,7770889500	-26,02831105
Wed, 06 Aug 2014 18:36:50 +0000	27,8054000000	+26,02836857
Wed, 06 Aug 2014 02:39:12 +0000	1,7770314300	+0,0207585
Sun, 27 Jul 2014 14:24:54 +0000	1,7562729300	-25,72342707
Sun, 27 Jul 2014 14:24:52 +0000	27,4797000000	+25,72614332
Sat, 19 Jul 2014 23:55:21 +0000	1,7535566800	-0,00033873
Mon, 14 Jul 2014 11:27:28 +0000	1,7538954100	-25,68860459
Mon, 14 Jul 2014 11:27:25 +0000	27,4425000000	+25,68855346
Sun, 06 Jul 2014 05:32:15 +0000	1,7539465400	-0,00033234
Fri, 04 Jul 2014 15:40:47 +0000	1,7542788800	-25,69422112
Fri, 04 Jul 2014 15:40:46 +0000	27,4485000000	+25,69535235
Tue, 17 Jun 2014 01:33:02 +0000	1,7531476500	-0,00165531
Thu, 05 Jun 2014 14:48:30 +0000	1,7548029600	+0,00175118
Wed, 28 May 2014 08:28:40 +0000	1,7530517800	-25,67624822
Wed, 28 May 2014 08:28:39 +0000	27,4293000000	+25,67305264
Wed, 21 May 2014 05:50:26 +0000	1,7562473600	+0,00221134
Sun, 18 May 2014 12:17:32 +0000	1,7540360200	+0,00111845
Tue, 06 May 2014 08:41:49 +0000	1,7529175700	-0,00037068
Fri, 25 Apr 2014 05:15:18 +0000	1,7532882500	-0,00136132
Thu, 03 Apr 2014 11:18:08 +0000	1,7546495700	-25,69965043
Thu, 03 Apr 2014 11:18:07 +0000	27,4543000000	+25,70238585
Wed, 19 Mar 2014 06:52:17 +0000	1,7519141500	-25,65958585
Wed, 19 Mar 2014 06:52:16 +0000	27,4115000000	+25,6635228
Fri, 14 Mar 2014 01:13:54 +0000	1,7479772000	+0,00060077
Sat, 08 Mar 2014 23:38:09 +0000	1,7473764300	3,834
Thu, 06 Mar 2014 16:01:13 +0000	1,7474147700	-0,00056243
Wed, 05 Mar 2014 11:08:16 +0000	1,7479772000	+0,00166171
Fri, 28 Feb 2014 21:10:06 +0000	1,7463154900	-0,00262677
Thu, 27 Feb 2014 13:22:51 +0000	1,7489422600	-0,01019391
Sun, 09 Feb 2014 02:44:30 +0000	1,7591361700	+0,00056242
Mon, 03 Feb 2014 10:02:23 +0000	1,7585737500	-25,75712625
Mon, 03 Feb 2014 10:02:22 +0000	27,5157000000	+25,75212836
Fri, 31 Jan 2014 00:24:25 +0000	1,7635716400	+0,00827017
Mon, 20 Jan 2014 01:53:47 +0000	1,7553014700	-25,70919853
Mon, 20 Jan 2014 01:53:46 +0000	27,4645000000	+25,70962035
Wed, 08 Jan 2014 04:37:34 +0000	1,7548796500	-0,00524715
Sun, 05 Jan 2014 14:24:32 +0000	1,7601268000	-0,00280572
Sat, 21 Dec 2013 19:20:36 +0000	1,7629325200	-0,00453773
Wed, 18 Dec 2013 23:47:50 +0000	1,7674702500	+0,00676185
Mon, 16 Dec 2013 20:01:25 +0000	1,7607084000	+0,0048509
Tue, 10 Dec 2013 03:34:47 +0000	1,7558575000	+0,00120154
Sat, 07 Dec 2013 18:38:28 +0000	1,7546559600	+0,00610356
Sat, 30 Nov 2013 13:33:59 +0000	1,7485524000	+0,14050547
Fri, 01 Nov 2013 04:57:27 +0000	1,6080469300	-0,00112309
Tue, 22 Oct 2013 10:32:33 +0000	1,6091700200	+0,00674521
Fri, 18 Oct 2013 16:15:43 +0000	1,6024248100	+0,01407446
Mon, 07 Oct 2013 22:51:47 +0000	1,5883503500	-0,0249109
Thu, 03 Oct 2013 07:31:45 +0000	1,6132612500	0
Mon, 30 Sep 2013 20:43:10 +0000	1,6132612500	0
Thu, 26 Sep 2013 11:59:52 +0000	1,6132612500	-0,00786594
Wed, 25 Sep 2013 19:22:14 +0000	1,6211271900	+0,01005105
Sun, 22 Sep 2013 04:56:55 +0000	1,6110761400	0
Sun, 22 Sep 2013 01:48:15 +0000	1,6110761400	-0,0245568
Sat, 14 Sep 2013 14:38:35 +0000	1,6356329400	+0,00075993
Thu, 12 Sep 2013 11:53:59 +0000	1,6348730100	-0,00431565
Fri, 30 Aug 2013 07:37:52 +0000	1,6391886600	+0,01865252
Sat, 24 Aug 2013 15:47:50 +0000	1,6205361400	-0,01881162
Tue, 13 Aug 2013 15:17:51 +0000	1,6393477600	-0,0280626
Tue, 23 Jul 2013 07:12:06 +0000	1,6674103600	-0,0236389
Fri, 05 Jul 2013 09:33:30 +0000	1,6910492600	-0,00169478
Fri, 05 Jul 2013 04:14:57 +0000	1,6927440400	+0,00382538
Mon, 01 Jul 2013 04:38:12 +0000	1,6889186600	+0,07102142
Wed, 19 Jun 2013 21:04:54 +0000	1,6178972400	-0,01413229
Sat, 08 Jun 2013 03:04:31 +0000	1,6320295300	-0,04093006
Sun, 02 Jun 2013 10:50:58 +0000	1,6729595900	-0,01951305
Mon, 27 May 2013 04:10:09 +0000	1,6924726400	-0,00948222
Wed, 22 May 2013 06:46:52 +0000	1,7019548600	-0,00447068
Fri, 17 May 2013 07:27:26 +0000	1,7064255400	+0,00058596
Thu, 16 May 2013 18:21:44 +0000	1,7058395800	+0,04746632
Tue, 07 May 2013 02:17:22 +0000	1,6583732600	-0,00926758
Mon, 29 Apr 2013 16:16:29 +0000	1,6676408400	-0,00346491
Sun, 21 Apr 2013 00:41:11 +0000	1,6711057500	-0,0041437
Tue, 16 Apr 2013 21:12:08 +0000	1,6752494500	+0,00285307
Sun, 14 Apr 2013 09:37:09 +0000	1,6723963800	-0,00142532
Sat, 06 Apr 2013 07:37:13 +0000	1,6738217000	-0,02532522
Thu, 04 Apr 2013 07:09:45 +0000	1,6991469200	+0,00968766
Thu, 21 Mar 2013 20:55:02 +0000	1,6894592600	+0,03124881
Fri, 08 Mar 2013 03:33:44 +0000	1,6582104500	0
Thu, 07 Mar 2013 18:26:15 +0000	1,6582104500	+0,02907738
Thu, 21 Feb 2013 21:31:21 +0000	1,6291330700	+0,02904591
Sat, 16 Feb 2013 15:39:54 +0000	1,6000871600	0
Sat, 16 Feb 2013 02:19:24 +0000	1,6000871600	-0,00407278
Fri, 15 Feb 2013 00:13:30 +0000	1,6041599400	+0,01344606
Wed, 13 Feb 2013 06:28:28 +0000	1,5907138800	-0,00270121
Tue, 12 Feb 2013 12:17:08 +0000	1,5934150900	+0,00210173
Tue, 12 Feb 2013 05:35:18 +0000	1,5913133600	-0,00074998
Mon, 11 Feb 2013 23:38:36 +0000	1,5920633400	-0,00261546
Sun, 10 Feb 2013 05:40:26 +0000	1,5946788000	-0,01892152
Mon, 28 Jan 2013 15:49:14 +0000	1,6136003200	-0,01868156
Mon, 14 Jan 2013 00:40:10 +0000	1,6322818800	+0,00129248
Sun, 13 Jan 2013 03:54:52 +0000	1,6309894000	+0,01368086
Tue, 01 Jan 2013 11:49:30 +0000	1,6173085400	+0,00463262
Sun, 23 Dec 2012 19:11:56 +0000	1,6126759200	0
Sat, 22 Dec 2012 13:25:20 +0000	1,6126759200	-0,06081409
Thu, 22 Nov 2012 05:27:00 +0000	1,6734900100	-0,00109507
Tue, 20 Nov 2012 23:01:13 +0000	1,6745850800	-0,00328061
Sat, 03 Nov 2012 08:21:19 +0000	1,6778656900	+0,0430519
Thu, 20 Sep 2012 09:39:07 +0000	1,6348137900	-0,12616535
Tue, 31 Jul 2012 14:20:36 +0000	1,7609791400	+0,03280707
Thu, 21 Jun 2012 16:21:33 +0000	1,7281720700	+0,02063076
Wed, 20 Jun 2012 16:25:11 +0000	1,7075413100	-0,02590183
Tue, 19 Jun 2012 21:11:27 +0000	1,7334431400	0
Tue, 19 Jun 2012 16:29:04 +0000	1,7334431400	+0,00467529
Thu, 14 Jun 2012 03:47:06 +0000	1,7287678500	-0,01467244
Tue, 12 Jun 2012 22:48:06 +0000	1,7434402900	-0,0207823
Tue, 05 Jun 2012 12:25:51 +0000	1,7642225900	-0,01253856
Fri, 01 Jun 2012 06:42:27 +0000	1,7767611500	+0,04792319
Sat, 26 May 2012 20:47:58 +0000	1,7288379600	0
Sat, 26 May 2012 01:55:17 +0000	1,7288379600	+0,06349317
Thu, 10 May 2012 03:43:45 +0000	1,6653447900	+0,05568863
Sun, 08 Apr 2012 03:02:31 +0000	1,6096561600	+0,00960736
Sat, 17 Mar 2012 00:56:54 +0000	1,6000488000	-0,00833186
Thu, 08 Mar 2012 09:26:50 +0000	1,6083806600	-0,02900794
Thu, 02 Feb 2012 20:01:45 +0000	1,6373886000	+0,01628452
Sun, 29 Jan 2012 12:47:59 +0000	1,6211040800	-0,04083178
Tue, 24 Jan 2012 09:35:54 +0000	1,6619358600	-0,02010116
Tue, 27 Dec 2011 09:16:09 +0000	1,6820370200	+0,0148358
Thu, 22 Dec 2011 23:53:43 +0000	1,6672012200	+0,05821343
Wed, 30 Nov 2011 21:26:17 +0000	1,6089877900	-0,03010085
Thu, 24 Nov 2011 11:21:29 +0000	1,6390886400	+0,09410694
Sat, 05 Nov 2011 19:03:21 +0000	1,5449817000	+0,0585904
Sat, 29 Oct 2011 02:15:30 +0000	1,4863913000	-0,04705716
Wed, 12 Oct 2011 15:23:10 +0000	1,5334484600	-0,03530131
Mon, 03 Oct 2011 00:22:47 +0000	1,5687497700	0
Sun, 02 Oct 2011 04:12:42 +0000	1,5687497700	+0,04331361
Mon, 19 Sep 2011 16:38:33 +0000	1,5254361600	-0,00536885
Sun, 11 Sep 2011 00:15:11 +0000	1,5308050100	+0,05063346
Fri, 09 Sep 2011 00:48:22 +0000	1,4801715500	+0,05113794
Fri, 26 Aug 2011 09:26:10 +0000	1,4290336100	-0,00945246
Wed, 17 Aug 2011 20:42:21 +0000	1,4384860700	-0,00648571
Wed, 17 Aug 2011 08:13:55 +0000	1,4449717800	+0,00058758
Tue, 16 Aug 2011 23:47:57 +0000	1,4443842000	+0,0036859
Tue, 16 Aug 2011 20:23:16 +0000	1,4406983000	-0,01057083
Sat, 13 Aug 2011 10:45:16 +0000	1,4512691300	+0,0046054
Sat, 13 Aug 2011 01:09:09 +0000	1,4466637300	+0,00117743
Sun, 10 Jul 2011 18:05:38 +0000	1,4454863000	0

Обратите внимание, что информация об обменного курса EEK в CZK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:22:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Чешская крона

Примечание: График курса обмена валют Эстонская крона/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Чешская крона в течение 2305 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.