Обмен валюты

EEK/CZK


Обменный курс на сегодня для EEK/CZK является EEK за CZK, это означает, что с 100 Эстонские кроны можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или CZK.
  


EEK в CZK обменного курса

Дата Обменный курс Вариация
increased 1,6393337850 +0,0007669398
decreased 1,6385668452 -0,0004473815
decreased 1,6390142267 -24,0059857733
increased 25,6450000000 +24,0095009139
increased 1,6354990861 +0,0006391165
decreased 1,6348599696 -0,0086919842
increased 1,6435519538 +0,0013421446
decreased 1,6422098092 -24,0527901908
increased 25,6950000000 +24,0479968172
decreased 1,6470031828 -24,1229968172
increased 25,7700000000 +24,1226133473
decreased 1,6473866527 -24,1286133473
increased 25,7760000000 +24,1286133473
decreased 1,6473866527 -24,1286133473
increased 25,7760000000 +24,1309141667
decreased 1,6450858333 -0,0038986106
decreased 1,6489844439 -0,0040264339
decreased 1,6530108778 -24,2109891222
increased 25,8640000000 +24,2068348651
decreased 1,6571651349 -0,003642964
decreased 1,6608080989 -0,0044099037
decreased 1,6652180026 -24,3897819974
increased 26,0550000000 +24,3908684954
increased 1,6641315046 +0,0012143213
decreased 1,6629171833 -0,0009586747
decreased 1,6638758580 -0,0022369077
decreased 1,6661127657 -0,0003195582
decreased 1,6664323240 -24,407567676
increased 26,0740000000 +24,4069285596
increased 1,6670714404 +0,0014060563
decreased 1,6656653842 -0,002364731
decreased 1,6680301152 -24,4309698848
increased 26,0990000000 +24,4297299989
decreased 1,6692700012 -24,4491299989
increased 26,1184000000 +24,448708182
increased 1,6696918180 +0,0005240755
increased 1,6691677425 +0,0011056715
decreased 1,6680620710 -24,431437929
increased 26,0995000000 +24,4306518157
increased 1,6688481843 +0,0038794371
decreased 1,6649687472 -0,0011120627
decreased 1,6660808099 -0,0004537727
decreased 1,6665345826 -0,0052854933
increased 1,6718200759 +0,008180691
decreased 1,6636393849 -24,3666606151
increased 26,0303000000 +24,362199582
decreased 1,6681004180 -24,431999582
increased 26,1001000000 +24,4335270704
increased 1,6665729296 +0,0001406056
increased 1,6664323240 +0,0007413751
decreased 1,6656909488 -24,3967090512
increased 26,0624000000 +24,400077195
decreased 1,6623228050 -0,0038794371
decreased 1,6662022420 -0,0012846241
decreased 1,6674868662 -0,001821482
decreased 1,6693083481 -0,0073242749
decreased 1,6766326231 -0,0041031278
decreased 1,6807357509 -24,6170642491
increased 26,2978000000 +24,6250340317
decreased 1,6727659683 -0,0001789526
increased 1,6729449209 +7,66939783
decreased 1,6728682270 -0,0099574348
decreased 1,6828256618 -0,0091201922
decreased 1,6919458541 -0,0020707374
increased 1,6940165915 +0,0051448877
decreased 1,6888717038 -0,001009804
decreased 1,6898815078 -0,0092480155
increased 1,6991295233 +0,0124372068
decreased 1,6866923165 -0,007055846
decreased 1,6937481625 -0,0038410901
decreased 1,6975892526 -0,0167704166
decreased 1,7143596692 -25,1095403308
increased 26,8239000000 +25,1044465724
decreased 1,7194534276 -25,1841465724
increased 26,9036000000 +25,1884478264
not_changed 1,7151521736 0
decreased 1,7151521736 -25,1211478264
increased 26,8363000000 +25,118303758
decreased 1,7179962420 -25,162803758
increased 26,8808000000 +25,1617747805
decreased 1,7190252195 -0,0014763591
increased 1,7205015786 +0,0051512789
decreased 1,7153502997 -0,0061738652
not_changed 1,7215241650 0
decreased 1,7215241650 -0,0046783327
decreased 1,7262024977 -25,2829975023
increased 27,0092000000 +25,2867491161
increased 1,7224508839 +0,0044674242
decreased 1,7179834597 -25,1626165403
increased 26,8806000000 +25,1680618128
decreased 1,7125381872 -25,0828618128
increased 26,7954000000 +25,0904033873
increased 1,7049966127 +0,0017320057
decreased 1,7032646070 -24,947035393
increased 26,6503000000 +24,9441593688
increased 1,7061406312 +0,0011695832
decreased 1,7049710480 -0,0038666547
decreased 1,7088377028 -25,0286622972
increased 26,7375000000 +25,0304262587
increased 1,7070737413 +0,0057520484
increased 1,7013216929 +0,0021346491
not_changed 1,6991870438 0
increased 1,6991870438 +0,0013932739
decreased 1,6977937699 -24,8669062301
increased 26,5647000000 +24,8634422188
decreased 1,7012577812 -24,9176422188
increased 26,6189000000 +24,8907801529
decreased 1,7281198471 -0,0023775133
increased 1,7304973604 +0,0015274884
decreased 1,7289698720 -0,0003195582
increased 1,7292894303 +0,0020259993
decreased 1,7272634310 -0,0025820306
decreased 1,7298454616 -0,0002939936
decreased 1,7301394552 -0,0011440185
increased 1,7312834737 +0,0044099037
decreased 1,7268735700 -25,29282643
increased 27,0197000000 +25,2929222975
decreased 1,7267777025 -25,2914222975
increased 27,0182000000 +25,2910771746
decreased 1,7271228254 -25,2964771746
increased 27,0236000000 +25,2966816919
increased 1,7269183081 +0,0001469968
decreased 1,7267713113 -0,0005112932
increased 1,7272826045 +0,0003770787
decreased 1,7269055258 -25,2932944742
increased 27,0202000000 +25,293288083
decreased 1,7269119170 -0,0026012041
increased 1,7295131211 +0,0025245101
decreased 1,7269886109 -25,2945113891
increased 27,0215000000 +25,2948117738
not_changed 1,7266882262 0
decreased 1,7266882262 -25,2901117738
increased 27,0168000000 +25,2899136477
decreased 1,7268863523 -25,2930136477
increased 27,0199000000 +25,2928283039
increased 1,7270716961 +0,0001597791
decreased 1,7269119170 -0,0001725615
decreased 1,7270844784 -0,0001661703
decreased 1,7272506487 8,9476308
decreased 1,7273401250 -25,299659875
increased 27,0270000000 +25,3001008654
decreased 1,7268991346 -25,2932008654
increased 27,0201000000 +25,2930346951
decreased 1,7270653049 -0,0001342145
increased 1,7271995194 +0,0004601639
decreased 1,7267393555 7,66939783
decreased 1,7268160495 -0,0001725615
decreased 1,7269886109 -0,0001022586
decreased 1,7270908696 -25,2960091304
increased 27,0231000000 +25,2962008654
decreased 1,7268991346 -25,2932008654
increased 27,0201000000 +25,2926703987
increased 1,7274296013 +0,0004857285
decreased 1,7269438728 -25,2938561272
increased 27,0208000000 +25,2936899569
decreased 1,7271100431 -25,2962899569
increased 27,0234000000 +25,2964753007
decreased 1,7269246993 -25,2935753007
increased 27,0205000000 +25,2935816919
increased 1,7269183081 +4,47381539
decreased 1,7268735700 -25,29282643
increased 27,0197000000 +25,2926986067
increased 1,7270013933 +6,39116485
decreased 1,7269374816 -0,0001342145
decreased 1,7270716961 5,75204837
decreased 1,7271292166 1,91734946
increased 1,7271483901 +0,0001278233
increased 1,7270205668 +9,58674728
decreased 1,7269246993 -0,0002109084
not_changed 1,7271356077 0
increased 1,7271356077 +0,0001981261
decreased 1,7269374816 -0,0002620378
not_changed 1,7271995194 0
decreased 1,7271995194 -25,2976004806
increased 27,0248000000 +25,2976004806
increased 1,7271995194 +0,0003067759
increased 1,7268927435 +0,0001278233
decreased 1,7267649202 6,39116485
not_changed 1,7268288318 0
not_changed 1,7268288318 0
decreased 1,7268288318 -25,2921711682
increased 27,0190000000 +25,2922350798
decreased 1,7267649202 -0,0001278233
increased 1,7268927435 +0,0002556466
decreased 1,7266370969 -25,2893629031
increased 27,0160000000 +25,2900020196
decreased 1,7259979804 -0,0001278233
decreased 1,7261258037 -25,2818741963
increased 27,0080000000 +25,2812989915
increased 1,7267010085 +0,0001278233
decreased 1,7265731852 -0,0001917349
increased 1,7267649202 +6,39116486
increased 1,7267010085 +0,0001278233
increased 1,7265731852 +0,0013421446
decreased 1,7252310406 -0,0013421446
not_changed 1,7265731852 0
not_changed 1,7265731852 0
decreased 1,7265731852 -0,0054964018
decreased 1,7320695870 -25,368930413
increased 27,1010000000 +25,368930413
increased 1,7320695870 +0,0049851086
increased 1,7270844784 +0,001086498
decreased 1,7259979804 -0,0005112932
decreased 1,7265092736 6,39116485
increased 1,7265731852 +0,0001917349
decreased 1,7263814503 -25,2856185497
increased 27,0120000000 +25,2847237866
decreased 1,7272762134 -0,0008308514
increased 1,7281070648 +0,0004473815
decreased 1,7276596833 -0,0003834699
decreased 1,7280431531 -0,0008308514
increased 1,7288740046 +0,0007030281
decreased 1,7281709764 -25,3118290236
increased 27,0400000000 +25,3107425255
increased 1,7292574745 +0,0008308514
decreased 1,7284266230 6,39116486
increased 1,7284905347 +0,0007669398
decreased 1,7277235949 -25,3052764051
increased 27,0330000000 +25,3052764051
decreased 1,7277235949 -25,3052764051
increased 27,0330000000 +25,3057876983
decreased 1,7272123017 -0,0003195582
decreased 1,7275318600 -25,30246814
increased 27,0300000000 +25,3027237866
decreased 1,7272762134 -25,2987237866
increased 27,0260000000 +25,2984042284
decreased 1,7275957716 -25,3034042284
increased 27,0310000000 +25,3032764051
increased 1,7277235949 +0,0001278233
increased 1,7275957716 +0,0003834699
decreased 1,7272123017 -25,2977876983
increased 27,0250000000 +25,2966372886
increased 1,7283627114 +0,0024925543
decreased 1,7258701571 -25,2781298429
increased 27,0040000000 +25,2774268148
decreased 1,7265731852 -0,0001278233
decreased 1,7267010085 -0,0005752048
not_changed 1,7272762134 0
increased 1,7272762134 +0,0007030281
decreased 1,7265731852 -0,0003834699
decreased 1,7269566551 -0,0003195582
increased 1,7272762134 +0,0008947631
decreased 1,7263814503 -0,0004473815
increased 1,7268288318 +6,39116485
increased 1,7267649202 +0,0001278233
decreased 1,7266370969 -0,0001917349
decreased 1,7268288318 -0,0001917349
decreased 1,7270205668 -25,2949794332
increased 27,0220000000 +25,2954268148
decreased 1,7265731852 -25,2884268148
increased 27,0150000000 +25,2918141321
decreased 1,7231858679 -25,2388141321
increased 26,9620000000 +25,2353629031
not_changed 1,7266370969 0
decreased 1,7266370969 -25,2893629031
increased 27,0160000000 +25,2889794332
increased 1,7270205668 +0,0001917349
increased 1,7268288318 +0,0001917349
decreased 1,7266370969 -0,0001917349
increased 1,7268288318 +0,0001917349
decreased 1,7266370969 -0,0002556466
increased 1,7268927435 +0,0003195582
decreased 1,7265731852 -0,0007030281
increased 1,7272762134 +0,0006391165
decreased 1,7266370969 6,39116485
decreased 1,7267010085 -25,2902989915
increased 27,0170000000 +25,2925998108
not_changed 1,7244001892 0
decreased 1,7244001892 -0,0028121125
increased 1,7272123017 +0,0003195582
decreased 1,7268927435 6,39116486
increased 1,7269566551 +0,0003195582
decreased 1,7266370969 -0,0001278233
not_changed 1,7267649202 0
decreased 1,7267649202 -25,2912350798
increased 27,0180000000 +25,2913629031
decreased 1,7266370969 -0,0002556466
decreased 1,7268927435 6,39116486
increased 1,7269566551 +6,39116486
decreased 1,7268927435 -25,2931072565
increased 27,0200000000 +25,29246814
not_changed 1,7275318600 0
increased 1,7275318600 +0,0004473815
increased 1,7270844784 +0,0003195582
decreased 1,7267649202 -25,2912350798
increased 27,0180000000 +25,2911711682
decreased 1,7268288318 -0,0002556466
decreased 1,7270844784 -0,0003195582
decreased 1,7274040367 -25,3005959633
increased 27,0280000000 +25,3008516099
decreased 1,7271483901 -0,0014060563
decreased 1,7285544463 -0,0022369077
decreased 1,7307913540 -0,0044610331
not_changed 1,7352523871 0
increased 1,7352523871 +0,004844503
decreased 1,7304078841 -0,0060140861
decreased 1,7364219703 -25,4326780297
increased 27,1691000000 +25,4388199392
decreased 1,7302800608 -25,3427199392
increased 27,0730000000 +25,3446692444
increased 1,7283307556 +0,0009267189
decreased 1,7274040367 -0,0002939936
not_changed 1,7276980302 0
increased 1,7276980302 +0,0006710723
decreased 1,7270269579 -0,0001725615
decreased 1,7271995194 -25,2976004806
increased 27,0248000000 +25,2978561272
decreased 1,7269438728 -25,2938561272
increased 27,0208000000 +25,2938369537
decreased 1,7269630463 5,75204837
increased 1,7270205668 +0,0001789526
decreased 1,7268416142 -0,0003195582
decreased 1,7271611724 -25,2970388276
increased 27,0242000000 +25,2968790485
decreased 1,7273209515 -25,2993790485
increased 27,0267000000 +25,2992000959
increased 1,7274999041 +0,0005112932
decreased 1,7269886109 -0,0002748201
decreased 1,7272634310 -25,298536569
increased 27,0258000000 +25,298536569
decreased 1,7272634310 -0,0004921197
increased 1,7277555507 +0,0002939936
decreased 1,7274615571 -0,0014124474
decreased 1,7288740046 -25,3221259954
increased 27,0510000000 +25,3227459384
increased 1,7282540616 +0,000115041
increased 1,7281390206 +3,19558243
decreased 1,7281070648 -25,3108929352
increased 27,0390000000 +25,3115320517
increased 1,7274679483 +0,0005879872
not_changed 1,7268799611 0
not_changed 1,7268799611 0
decreased 1,7268799611 -0,0008883719
increased 1,7277683331 +0,0003706876
increased 1,7273976455 +0,0002172996
decreased 1,7271803459 -0,0002684289
decreased 1,7274487748 -0,0006007695
increased 1,7280495443 +0,0003387317
decreased 1,7277108126 -0,0009075454
decreased 1,7286183580 -0,0011695832
decreased 1,7297879412 -25,3355120589
increased 27,0653000000 +25,3370587207
decreased 1,7282412793 -0,0008052868
decreased 1,7290465660 -0,0008116779
decreased 1,7298582440 -0,0003195582
increased 1,7301778022 +0,0004729462
increased 1,7297048560 +0,0012910153
increased 1,7284138407 +0,0007861133
decreased 1,7276277274 -25,3038722726
increased 27,0315000000 +25,3041343103
increased 1,7273656897 +0,0006007695
decreased 1,7267649202 -0,0009267189
not_changed 1,7276916391 0
decreased 1,7276916391 -0,0005752048
decreased 1,7282668439 -0,0002109084
decreased 1,7284777524 -25,3163222476
increased 27,0448000000 +25,3163542035
decreased 1,7284457965 -25,3158542035
increased 27,0443000000 +25,3138090307
increased 1,7304909693 +0,0010417599
increased 1,7294492094 +0,0014444033
decreased 1,7280048062 -25,3093951938
increased 27,0374000000 +25,3086282541
decreased 1,7287717459 -0,0004537727
increased 1,7292255186 +0,0014188386
increased 1,7278066800 +0,0002109084
decreased 1,7275957716 -25,3034042284
increased 27,0310000000 +25,301838393
decreased 1,7291616070 -25,326338393
increased 27,0555000000 +25,3282557425
decreased 1,7272442575 -0,0029271535
increased 1,7301714110 +0,0028376772
decreased 1,7273337338 -25,2995662662
increased 27,0269000000 +25,2996876983
decreased 1,7272123017 -0,0003706876
increased 1,7275829893 +0,0003642964
decreased 1,7272186929 -0,0005943783
decreased 1,7278130712 -25,3065869288
increased 27,0344000000 +25,3051680902
decreased 1,7292319098 -25,3273680902
increased 27,0566000000 +25,3289594902
increased 1,7276405098 +0,0003770787
decreased 1,7272634310 -25,298536569
increased 27,0258000000 +25,2983192694
decreased 1,7274807306 -25,3017192694
increased 27,0292000000 +25,3021858244
increased 1,7270141756 +0,0001469968
increased 1,7268671788 +0,0001981261
decreased 1,7266690527 -0,0003770787
decreased 1,7270461314 -25,2953538686
increased 27,0224000000 +25,2953410862
decreased 1,7270589138 6,39116486
increased 1,7271228254 +5,11293189
decreased 1,7270716961 -25,2957283039
increased 27,0228000000 +25,2959456035
decreased 1,7268543965 -0,0003770787
increased 1,7272314752 +0,0001214321
decreased 1,7271100431 -25,2962899569
increased 27,0234000000 +25,2971144172
decreased 1,7262855828 -0,0006838546
decreased 1,7269694374 -0,0006135518
decreased 1,7275829893 -25,3032170107
increased 27,0308000000 +25,3034726573
decreased 1,7273273427 6,39116485
increased 1,7273912543 +0,0003962522
decreased 1,7269950021 -25,2946049979
increased 27,0216000000 +25,2937805376
increased 1,7278194624 +0,0006327253
decreased 1,7271867371 -25,2974132629
increased 27,0246000000 +25,297106487
decreased 1,7274935130 -25,301906487
increased 27,0294000000 +25,302136569
increased 1,7272634310 +5,75204836
decreased 1,7272059105 -0,0003515141
decreased 1,7275574246 -0,0001469968
increased 1,7277044214 +0,0002876024
increased 1,7274168190 +0,0007285928
decreased 1,7266882262 -0,0002748201
decreased 1,7269630463 -0,0002236908
increased 1,7271867371 +0,0002492554
decreased 1,7269374816 -0,001201539
decreased 1,7281390206 -0,0011951478
decreased 1,7293341684 -25,3288658316
increased 27,0582000000 +25,3308151368
decreased 1,7273848632 -25,3003151368
increased 27,0277000000 +25,3003854396
decreased 1,7273145604 -0,0003067759
increased 1,7276213363 +0,0002620378
not_changed 1,7273592985 0
decreased 1,7273592985 -0,0001214321
decreased 1,7274807306 4,47381539
decreased 1,7275254688 -0,0003515141
decreased 1,7278769829 -0,0006646811
increased 1,7285416640 +4,4738154
increased 1,7284969258 +0,001124845
decreased 1,7273720808 -25,3001279192
increased 27,0275000000 +25,2999489665
decreased 1,7275510335 -25,3027489665
increased 27,0303000000 +25,302921528
decreased 1,7273784720 -25,300221528
increased 27,0276000000 +25,2965529994
decreased 1,7310470006 -0,0025564659
decreased 1,7336034666 -25,3913965334
increased 27,1250000000 +25,3930774098
increased 1,7319225902 +0,0011312362
decreased 1,7307913540 -0,0007861133
increased 1,7315774673 +0,0012974065
decreased 1,7302800608 -0,0043012539
increased 1,7345813148 +0,0039753045
decreased 1,7306060103 -0,0012718418
decreased 1,7318778521 -0,00224969
decreased 1,7341275421 -0,0010801069
decreased 1,7352076489 -0,0044802066
decreased 1,7396878555 -25,4805121445
increased 27,2202000000 +25,4792339115
decreased 1,7409660885 -0,0012590595
increased 1,7422251480 +0,0036621375
increased 1,7385630105 +0,0013101888
increased 1,7372528217 +0,0059054363
increased 1,7313473854 +0,0002300819
decreased 1,7311173034 -0,0013613181
increased 1,7324786216 +0,0003451229
increased 1,7321334987 +0,0050745849
decreased 1,7270589138 -0,0026203776
decreased 1,7296792913 -25,3339207087
increased 27,0636000000 +25,3311213784
increased 1,7324786216 +0,0043715568
increased 1,7281070648 +0,00065829
increased 1,7274487748 +0,0001214321
decreased 1,7273273427 -25,2994726573
increased 27,0268000000 +25,2992745312
increased 1,7275254688 +0,0003003847
decreased 1,7272250840 -25,297974916
increased 27,0252000000 +25,2977320517
decreased 1,7274679483 -0,0040264339
decreased 1,7314943822 -0,0015977912
decreased 1,7330921734 -0,0033234057
decreased 1,7364155791 -0,0059565656
decreased 1,7423721447 -25,5198278553
increased 27,2622000000 +25,5223907124
decreased 1,7398092876 -25,4822907124
increased 27,2221000000 +25,483709551
decreased 1,7383904490 -0,0037707873
decreased 1,7421612363 -0,0008883719
increased 1,7430496082 +0,0048572853
decreased 1,7381923229 -0,0053621873
decreased 1,7435545102 -0,0019876523
decreased 1,7455421625 -25,5662578375
increased 27,3118000000 +25,5680473636
decreased 1,7437526364 -0,0086088991
decreased 1,7523615354 3,83469892
decreased 1,7523998824 -0,0011568008
increased 1,7535566832 +0,0082126468
decreased 1,7453440364 -0,0121304309
increased 1,7574744673 +0,0070111078
decreased 1,7504633595 -0,00647425
increased 1,7569376094 +0,0032786676
decreased 1,7536589419 -0,0023583398
decreased 1,7560172817 -0,0019876523
increased 1,7580049340 +0,0054005343
decreased 1,7526043997 -25,6696956003
increased 27,4223000000 +25,6769176166
increased 1,7453823834 +0,0010225864
decreased 1,7443597970 -25,548940203
increased 27,2933000000 +25,5335566692
decreased 1,7597433308 -0,0075863127
decreased 1,7673296435 -25,8853703565
increased 27,6527000000 +25,887677567
decreased 1,7650224330 -0,0087686782
increased 1,7737911112 +0,0101683433
decreased 1,7636227679 -0,0250981044
decreased 1,7887208723 -26,1986791277
increased 27,9874000000 +26,2066936485
not_changed 1,7807063515 0
decreased 1,7807063515 -0,0030933238
increased 1,7837996753 +0,0016872675
increased 1,7821124078 +0,0001853438
increased 1,7819270640 +0,0129165442
decreased 1,7690105199 -25,9099894801
increased 27,6790000000 +25,9099894801
decreased 1,7690105199 -0,0043076451
increased 1,7733181650 +0,0031444531
decreased 1,7701737119 -25,9270262881
increased 27,6972000000 +25,9346829036
decreased 1,7625170964 -0,0029271535
decreased 1,7654442499 -0,0023136017
decreased 1,7677578515 -0,0006902458
decreased 1,7684480974 -0,0001853438
decreased 1,7686334411 -0,0061738652
decreased 1,7748073064 -0,0009714571
decreased 1,7757787634 2,55646594
increased 1,7758043281 +0,0074009689
decreased 1,7684033592 -0,0002045173
increased 1,7686078765 +0,0104239899
increased 1,7581838866 +0,0005240755
increased 1,7576598111 +0,0015530531
decreased 1,7561067580 -25,720993242
increased 27,4771000000 +25,7201623906
increased 1,7569376094 +0,0006774635
decreased 1,7562601460 -0,0002748201
decreased 1,7565349661 -0,0008500249
decreased 1,7573849910 -0,0025820306
increased 1,7599670216 +0,0005752048
increased 1,7593918168 +0,0014699679
decreased 1,7579218488 -0,0021793872
increased 1,7601012361 +0,0003706876
decreased 1,7597305485 -0,0014060563
decreased 1,7611366048 -0,0027801567
decreased 1,7639167615 -25,8353832385
increased 27,5993000000 +25,8363355221
not_changed 1,7629644779 0
decreased 1,7629644779 -25,8214355221
increased 27,5844000000 +25,8203362417
decreased 1,7640637583 -0,0082509917
decreased 1,7723147500 -25,95838525
increased 27,7307000000 +25,94731575
decreased 1,7833842500 -26,12051575
increased 27,9039000000 +26,12051575
decreased 1,7833842500 -26,12051575
increased 27,9039000000 +26,1218515
increased 1,7820485000 +0,00092033
decreased 1,7811281700 -26,08747183
increased 27,8686000000 +26,09151105
decreased 1,7770889500 -26,02831105
increased 27,8054000000 +26,02836857
increased 1,7770314300 +0,0207585
decreased 1,7562729300 -25,72342707
increased 27,4797000000 +25,72614332
decreased 1,7535566800 -0,00033873
decreased 1,7538954100 -25,68860459
increased 27,4425000000 +25,68855346
decreased 1,7539465400 -0,00033234
decreased 1,7542788800 -25,69422112
increased 27,4485000000 +25,69535235
decreased 1,7531476500 -0,00165531
increased 1,7548029600 +0,00175118
decreased 1,7530517800 -25,67624822
increased 27,4293000000 +25,67305264
increased 1,7562473600 +0,00221134
increased 1,7540360200 +0,00111845
decreased 1,7529175700 -0,00037068
decreased 1,7532882500 -0,00136132
decreased 1,7546495700 -25,69965043
increased 27,4543000000 +25,70238585
decreased 1,7519141500 -25,65958585
increased 27,4115000000 +25,6635228
increased 1,7479772000 +0,00060077
decreased 1,7473764300 3,834
decreased 1,7474147700 -0,00056243
increased 1,7479772000 +0,00166171
decreased 1,7463154900 -0,00262677
decreased 1,7489422600 -0,01019391
increased 1,7591361700 +0,00056242
decreased 1,7585737500 -25,75712625
increased 27,5157000000 +25,75212836
increased 1,7635716400 +0,00827017
decreased 1,7553014700 -25,70919853
increased 27,4645000000 +25,70962035
decreased 1,7548796500 -0,00524715
decreased 1,7601268000 -0,00280572
decreased 1,7629325200 -0,00453773
increased 1,7674702500 +0,00676185
increased 1,7607084000 +0,0048509
increased 1,7558575000 +0,00120154
increased 1,7546559600 +0,00610356
increased 1,7485524000 +0,14050547
decreased 1,6080469300 -0,00112309
increased 1,6091700200 +0,00674521
increased 1,6024248100 +0,01407446
decreased 1,5883503500 -0,0249109
not_changed 1,6132612500 0
not_changed 1,6132612500 0
decreased 1,6132612500 -0,00786594
increased 1,6211271900 +0,01005105
not_changed 1,6110761400 0
decreased 1,6110761400 -0,0245568
increased 1,6356329400 +0,00075993
decreased 1,6348730100 -0,00431565
increased 1,6391886600 +0,01865252
decreased 1,6205361400 -0,01881162
decreased 1,6393477600 -0,0280626
decreased 1,6674103600 -0,0236389
decreased 1,6910492600 -0,00169478
increased 1,6927440400 +0,00382538
increased 1,6889186600 +0,07102142
decreased 1,6178972400 -0,01413229
decreased 1,6320295300 -0,04093006
decreased 1,6729595900 -0,01951305
decreased 1,6924726400 -0,00948222
decreased 1,7019548600 -0,00447068
increased 1,7064255400 +0,00058596
increased 1,7058395800 +0,04746632
decreased 1,6583732600 -0,00926758
decreased 1,6676408400 -0,00346491
decreased 1,6711057500 -0,0041437
increased 1,6752494500 +0,00285307
decreased 1,6723963800 -0,00142532
decreased 1,6738217000 -0,02532522
increased 1,6991469200 +0,00968766
increased 1,6894592600 +0,03124881
not_changed 1,6582104500 0
increased 1,6582104500 +0,02907738
increased 1,6291330700 +0,02904591
not_changed 1,6000871600 0
decreased 1,6000871600 -0,00407278
increased 1,6041599400 +0,01344606
decreased 1,5907138800 -0,00270121
increased 1,5934150900 +0,00210173
decreased 1,5913133600 -0,00074998
decreased 1,5920633400 -0,00261546
decreased 1,5946788000 -0,01892152
decreased 1,6136003200 -0,01868156
increased 1,6322818800 +0,00129248
increased 1,6309894000 +0,01368086
increased 1,6173085400 +0,00463262
not_changed 1,6126759200 0
decreased 1,6126759200 -0,06081409
decreased 1,6734900100 -0,00109507
decreased 1,6745850800 -0,00328061
increased 1,6778656900 +0,0430519
decreased 1,6348137900 -0,12616535
increased 1,7609791400 +0,03280707
increased 1,7281720700 +0,02063076
decreased 1,7075413100 -0,02590183
not_changed 1,7334431400 0
increased 1,7334431400 +0,00467529
decreased 1,7287678500 -0,01467244
decreased 1,7434402900 -0,0207823
decreased 1,7642225900 -0,01253856
increased 1,7767611500 +0,04792319
not_changed 1,7288379600 0
increased 1,7288379600 +0,06349317
increased 1,6653447900 +0,05568863
increased 1,6096561600 +0,00960736
decreased 1,6000488000 -0,00833186
decreased 1,6083806600 -0,02900794
increased 1,6373886000 +0,01628452
decreased 1,6211040800 -0,04083178
decreased 1,6619358600 -0,02010116
increased 1,6820370200 +0,0148358
increased 1,6672012200 +0,05821343
decreased 1,6089877900 -0,03010085
increased 1,6390886400 +0,09410694
increased 1,5449817000 +0,0585904
decreased 1,4863913000 -0,04705716
decreased 1,5334484600 -0,03530131
not_changed 1,5687497700 0
increased 1,5687497700 +0,04331361
decreased 1,5254361600 -0,00536885
increased 1,5308050100 +0,05063346
increased 1,4801715500 +0,05113794
decreased 1,4290336100 -0,00945246
decreased 1,4384860700 -0,00648571
increased 1,4449717800 +0,00058758
increased 1,4443842000 +0,0036859
decreased 1,4406983000 -0,01057083
increased 1,4512691300 +0,0046054
increased 1,4466637300 +0,00117743
not_changed 1,4454863000 0
Обратите внимание, что информация об обменного курса EEK в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Чешская крона

Примечание: График курса обмена валют Эстонская крона/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Чешская крона в течение 2305 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.