Обменный курс на сегодня для EEK/DKK является EEK за DKK, это означает, что с 100 Эстонские кроны можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или DKK.

EEK в DKK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 00:22:44 +0000	0,4761481728	-6,9739518272
Thu, 03 May 2018 00:22:43 +0000	7,4501000000	+6,9740668682
Sun, 22 Apr 2018 18:06:18 +0000	0,4760331318	0
Sun, 22 Apr 2018 13:42:02 +0000	0,4760331318	+9,58674728
Fri, 06 Apr 2018 16:46:34 +0000	0,4759372643	-0,0004218169
Sun, 18 Mar 2018 08:38:18 +0000	0,4763590812	0
Sat, 17 Mar 2018 20:07:44 +0000	0,4763590812	+0,0003579052
Sat, 03 Mar 2018 00:39:25 +0000	0,4760011760	+0,0004154257
Wed, 01 Nov 2017 00:52:47 +0000	0,4755857503	+6,39116485
Tue, 31 Oct 2017 20:51:22 +0000	0,4755793591	+6,39116486
Mon, 30 Oct 2017 23:57:55 +0000	0,4755729679	+6,391164853
Sat, 28 Oct 2017 05:25:54 +0000	0,4755090563	-6,9645909437
Sat, 28 Oct 2017 05:25:53 +0000	7,4401000000	+6,9644183823
Thu, 26 Oct 2017 14:33:56 +0000	0,4756816177	7,669397824
Thu, 19 Oct 2017 05:58:36 +0000	0,4757583117	-6,9682416883
Thu, 19 Oct 2017 05:58:35 +0000	7,4440000000	+6,9682352971
Tue, 17 Oct 2017 03:23:01 +0000	0,4757647029	-6,9683352971
Tue, 17 Oct 2017 03:23:00 +0000	7,4441000000	+6,9683928176
Wed, 11 Oct 2017 14:02:29 +0000	0,4757071824	0
Mon, 09 Oct 2017 16:52:56 +0000	0,4757071824	+0,0002236908
Sat, 07 Oct 2017 14:59:17 +0000	0,4754834916	-0,0001981261
Wed, 04 Oct 2017 19:58:43 +0000	0,4756816177	+2,556465942
Wed, 04 Oct 2017 03:21:29 +0000	0,4756560531	+4,473815397
Mon, 02 Oct 2017 09:04:57 +0000	0,4756113149	+6,39116486
Mon, 02 Oct 2017 03:38:15 +0000	0,4756049238	+6,39116485
Sat, 30 Sep 2017 00:26:25 +0000	0,4755985326	1,278232971
Thu, 28 Sep 2017 15:50:33 +0000	0,4756113149	-6,9660886851
Thu, 28 Sep 2017 15:50:32 +0000	7,4417000000	+6,9661717702
Mon, 25 Sep 2017 19:51:32 +0000	0,4755282298	-6,9648717702
Mon, 25 Sep 2017 19:51:31 +0000	7,4404000000	+6,9648589879
Fri, 22 Sep 2017 10:06:59 +0000	0,4755410121	+6,39116486
Thu, 21 Sep 2017 11:14:41 +0000	0,4755346209	1,278232971
Tue, 19 Sep 2017 16:26:04 +0000	0,4755474033	-6,9651525967
Tue, 19 Sep 2017 16:26:03 +0000	7,4407000000	+6,9651334232
Mon, 18 Sep 2017 23:54:25 +0000	0,4755665768	7,030281339
Sun, 17 Sep 2017 15:30:36 +0000	0,4756368796	0
Sun, 17 Sep 2017 02:31:57 +0000	0,4756368796	+0,0001214321
Wed, 13 Sep 2017 08:46:40 +0000	0,4755154474	2,556465942
Mon, 11 Sep 2017 04:56:21 +0000	0,4755410121	+5,112931883
Sat, 09 Sep 2017 02:50:36 +0000	0,4754898828	0
Fri, 08 Sep 2017 23:01:50 +0000	0,4754898828	+5,112931883
Thu, 07 Sep 2017 07:13:23 +0000	0,4754387535	+0,0002045173
Sun, 03 Sep 2017 16:52:14 +0000	0,4752342362	-6,9605657638
Sun, 03 Sep 2017 16:52:13 +0000	7,4358000000	+6,9605657638
Sun, 03 Sep 2017 11:56:39 +0000	0,4752342362	-6,9605657638
Sun, 03 Sep 2017 11:56:38 +0000	7,4358000000	+6,9605657638
Sun, 03 Sep 2017 03:59:18 +0000	0,4752342362	-6,9605657638
Sun, 03 Sep 2017 03:59:17 +0000	7,4358000000	+6,9605657638
Sat, 02 Sep 2017 06:16:06 +0000	0,4752342362	0
Fri, 01 Sep 2017 23:14:49 +0000	0,4752342362	-6,9605657638
Fri, 01 Sep 2017 23:14:48 +0000	7,4358000000	+6,9603995935
Wed, 30 Aug 2017 21:10:42 +0000	0,4754004065	+0,0047358532
Sat, 26 Aug 2017 00:09:56 +0000	0,4706645533	-0,00422456
Sun, 20 Aug 2017 10:07:21 +0000	0,4748891133	0
Sun, 20 Aug 2017 05:53:43 +0000	0,4748891133	0
Sat, 19 Aug 2017 09:34:51 +0000	0,4748891133	-0,0004729462
Thu, 17 Aug 2017 00:52:25 +0000	0,4753620595	+3,834698912
Tue, 15 Aug 2017 12:42:09 +0000	0,4753237125	-6,9618762875
Tue, 15 Aug 2017 12:42:08 +0000	7,4372000000	+6,9619146345
Mon, 14 Aug 2017 08:55:46 +0000	0,4752853655	-6,9613146345
Mon, 14 Aug 2017 08:55:45 +0000	7,4366000000	+6,961218767
Mon, 14 Aug 2017 01:51:28 +0000	0,4753812330	-6,962718767
Mon, 14 Aug 2017 01:51:27 +0000	7,4381000000	+6,9598427428
Sun, 13 Aug 2017 05:04:32 +0000	0,4782572572	0
Sat, 12 Aug 2017 04:38:31 +0000	0,4782572572	+0,0029015888
Fri, 11 Aug 2017 01:35:36 +0000	0,4753556683	-0,0006455077
Sat, 05 Aug 2017 14:40:28 +0000	0,4760011760	0
Sat, 05 Aug 2017 04:53:09 +0000	0,4760011760	+0,0005240755
Fri, 04 Aug 2017 20:51:30 +0000	0,4754771005	+0,0001661703
Tue, 25 Jul 2017 22:51:04 +0000	0,4753109302	+7,669397824
Sun, 23 Jul 2017 00:11:51 +0000	0,4752342362	0
Fri, 21 Jul 2017 22:25:40 +0000	0,4752342362	4,473815397
Fri, 21 Jul 2017 15:26:24 +0000	0,4752789743	+3,195582426
Thu, 20 Jul 2017 19:47:11 +0000	0,4752470185	+6,39116486
Thu, 20 Jul 2017 03:55:54 +0000	0,4752406274	5,752048369
Wed, 12 Jul 2017 11:32:12 +0000	0,4752981478	+2,556465942
Tue, 04 Jul 2017 10:45:05 +0000	0,4752725832	-6,9611274168
Tue, 04 Jul 2017 10:45:04 +0000	7,4364000000	+6,961172155
Mon, 03 Jul 2017 06:59:29 +0000	0,4752278450	+0,0003003847
Sat, 01 Jul 2017 07:14:19 +0000	0,4749274603	-6,9560725397
Sat, 01 Jul 2017 07:14:18 +0000	7,4310000000	+6,9557146345
Fri, 30 Jun 2017 03:00:17 +0000	0,4752853655	1,278232971
Wed, 28 Jun 2017 15:32:41 +0000	0,4752981478	-0,0001406056
Tue, 20 Jun 2017 17:00:46 +0000	0,4754387535	-6,9635612465
Tue, 20 Jun 2017 17:00:45 +0000	7,4390000000	+6,9636315493
Tue, 20 Jun 2017 13:48:53 +0000	0,4753684507	+0,0001086498
Mon, 19 Jun 2017 02:48:20 +0000	0,4752598009	+0,0006263342
Sun, 18 Jun 2017 19:26:56 +0000	0,4746334667	-0,0008755896
Sun, 18 Jun 2017 10:24:31 +0000	0,4755090563	+0,0004218169
Wed, 14 Jun 2017 23:45:59 +0000	0,4750872394	-6,9584127606
Wed, 14 Jun 2017 23:45:58 +0000	7,4335000000	+6,9582785461
Wed, 14 Jun 2017 18:21:32 +0000	0,4752214539	9,586747281
Tue, 13 Jun 2017 10:08:19 +0000	0,4753173213	-6,9617826787
Tue, 13 Jun 2017 10:08:18 +0000	7,4371000000	+6,9617635052
Sat, 10 Jun 2017 00:43:10 +0000	0,4753364948	9,58674728
Fri, 09 Jun 2017 07:17:33 +0000	0,4754323623	4,473815398
Wed, 07 Jun 2017 05:59:48 +0000	0,4754771005	1,278232971
Mon, 05 Jun 2017 20:42:29 +0000	0,4754898828	+5,112931883
Fri, 02 Jun 2017 15:14:36 +0000	0,4754387535	-6,9635612465
Fri, 02 Jun 2017 15:14:35 +0000	7,4390000000	+6,9635356819
Tue, 30 May 2017 00:34:45 +0000	0,4754643181	-6,9639356819
Tue, 30 May 2017 00:34:44 +0000	7,4394000000	+6,9638973349
Mon, 29 May 2017 15:47:17 +0000	0,4755026651	+0,0008883719
Sat, 27 May 2017 09:23:17 +0000	0,4746142932	-6,9514857068
Sat, 27 May 2017 09:23:16 +0000	7,4261000000	+6,9504950762
Thu, 25 May 2017 19:54:31 +0000	0,4756049238	+0,0001278233
Wed, 24 May 2017 13:00:43 +0000	0,4754771005	-0,0002109084
Wed, 24 May 2017 04:24:26 +0000	0,4756880089	1,917349456
Sat, 20 May 2017 04:56:22 +0000	0,4757071824	-6,9674928176
Sat, 20 May 2017 04:56:21 +0000	7,4432000000	+6,9676525967
Fri, 19 May 2017 08:56:56 +0000	0,4755474033	+0,0001981261
Mon, 15 May 2017 22:42:46 +0000	0,4753492772	-6,9622507228
Mon, 15 May 2017 22:42:45 +0000	7,4376000000	+6,9621292907
Mon, 15 May 2017 00:40:50 +0000	0,4754707093	-0,0001661703
Sun, 14 May 2017 17:21:18 +0000	0,4756368796	1,917349456
Mon, 08 May 2017 22:09:35 +0000	0,4756560531	+0,0003898611
Sat, 06 May 2017 19:13:34 +0000	0,4752661920	+1,278232971
Thu, 04 May 2017 04:26:13 +0000	0,4752534097	-6,9608465903
Thu, 04 May 2017 04:26:12 +0000	7,4361000000	+6,9607890698
Wed, 03 May 2017 01:27:52 +0000	0,4753109302	9,586747281
Sun, 30 Apr 2017 12:59:34 +0000	0,4754067976	+0,0001469968
Fri, 28 Apr 2017 18:10:02 +0000	0,4752598009	-6,9609401991
Fri, 28 Apr 2017 18:10:01 +0000	7,4362000000	+6,9608123759
Fri, 28 Apr 2017 06:36:56 +0000	0,4753876241	-6,9628123759
Fri, 28 Apr 2017 06:36:55 +0000	7,4382000000	+6,9626525967
Tue, 25 Apr 2017 12:08:13 +0000	0,4755474033	+0,0001342145
Tue, 25 Apr 2017 01:41:40 +0000	0,4754131888	+6,391164853
Fri, 21 Apr 2017 02:49:54 +0000	0,4753492772	-0,0001086498
Thu, 20 Apr 2017 03:38:28 +0000	0,4754579270	+1,278232971
Wed, 19 Apr 2017 06:00:48 +0000	0,4754451446	-6,9636548554
Wed, 19 Apr 2017 06:00:47 +0000	7,4391000000	+6,9637059847
Mon, 17 Apr 2017 08:51:01 +0000	0,4753940153	+3,834698912
Sun, 16 Apr 2017 07:39:06 +0000	0,4753556683	8,30851431
Thu, 13 Apr 2017 12:41:44 +0000	0,4754387535	+5,112931883
Thu, 13 Apr 2017 04:51:47 +0000	0,4753876241	+1,278232971
Wed, 12 Apr 2017 22:21:06 +0000	0,4753748418	+0,0001278233
Sat, 08 Apr 2017 20:35:26 +0000	0,4752470185	9,58674728
Wed, 05 Apr 2017 08:35:54 +0000	0,4753428860	-6,962157114
Wed, 05 Apr 2017 08:35:53 +0000	7,4375000000	+6,9622018522
Mon, 03 Apr 2017 10:36:44 +0000	0,4752981478	-0,0001214321
Fri, 31 Mar 2017 07:59:39 +0000	0,4754195800	-6,96328042
Fri, 31 Mar 2017 07:59:38 +0000	7,4387000000	+6,9632548554
Thu, 30 Mar 2017 11:56:52 +0000	0,4754451446	-0,0003259494
Sat, 25 Mar 2017 08:21:42 +0000	0,4757710940	+0,0004345992
Fri, 24 Mar 2017 12:05:08 +0000	0,4753364948	0
Wed, 22 Mar 2017 12:26:01 +0000	0,4753364948	+6,391164854
Tue, 21 Mar 2017 18:33:05 +0000	0,4752725832	+0,0002236908
Thu, 16 Mar 2017 02:47:36 +0000	0,4750488924	-0,0001022586
Tue, 14 Mar 2017 02:16:36 +0000	0,4751511510	+0,0001406056
Sat, 11 Mar 2017 05:51:34 +0000	0,4750105454	6,391164854
Thu, 09 Mar 2017 22:51:06 +0000	0,4750744571	1,27823297
Wed, 08 Mar 2017 13:08:35 +0000	0,4750872394	-6,9584127606
Wed, 08 Mar 2017 13:08:34 +0000	7,4335000000	+6,9583424578
Tue, 07 Mar 2017 15:01:12 +0000	0,4751575422	+6,39116485
Fri, 03 Mar 2017 06:34:23 +0000	0,4751511510	+4,473815398
Wed, 01 Mar 2017 19:24:00 +0000	0,4751064129	+3,195582426
Tue, 28 Feb 2017 14:29:48 +0000	0,4750744571	3,195582426
Mon, 27 Feb 2017 01:44:43 +0000	0,4751064129	2,556465942
Sun, 26 Feb 2017 00:31:15 +0000	0,4751319776	3,195582427
Tue, 21 Feb 2017 15:32:51 +0000	0,4751639334	-6,9595360666
Tue, 21 Feb 2017 15:32:50 +0000	7,4347000000	+6,9596511076
Mon, 20 Feb 2017 15:37:11 +0000	0,4750488924	+1,917349456
Sun, 19 Feb 2017 07:29:02 +0000	0,4750297189	-0,0002748201
Mon, 13 Feb 2017 23:10:09 +0000	0,4753045390	-6,961595461
Mon, 13 Feb 2017 23:10:08 +0000	7,4369000000	+6,9616465903
Sat, 11 Feb 2017 15:48:19 +0000	0,4752534097	+7,669397825
Thu, 09 Feb 2017 19:15:33 +0000	0,4751767157	-6,9597232843
Thu, 09 Feb 2017 19:15:32 +0000	7,4349000000	+6,9597680224
Wed, 08 Feb 2017 04:59:22 +0000	0,4751319776	-0,0002364731
Mon, 06 Feb 2017 09:26:10 +0000	0,4753684507	+1,278232971
Sun, 05 Feb 2017 03:59:49 +0000	0,4753556683	0
Sat, 04 Feb 2017 00:27:31 +0000	0,4753556683	-6,9623443317
Sat, 04 Feb 2017 00:27:30 +0000	7,4377000000	+6,9624018522
Fri, 03 Feb 2017 00:55:40 +0000	0,4752981478	4,473815397
Thu, 02 Feb 2017 10:15:21 +0000	0,4753428860	5,112931883
Sun, 29 Jan 2017 18:47:54 +0000	0,4753940153	0
Sun, 29 Jan 2017 02:47:02 +0000	0,4753940153	+5,752048368
Fri, 27 Jan 2017 00:49:20 +0000	0,4753364948	-6,9620635052
Fri, 27 Jan 2017 00:49:19 +0000	7,4374000000	+6,9621401991
Fri, 20 Jan 2017 16:18:22 +0000	0,4752598009	+0,0001406056
Sun, 15 Jan 2017 21:30:00 +0000	0,4751191952	-0,0002812113
Sun, 15 Jan 2017 05:16:47 +0000	0,4754004065	+0,0003067759
Tue, 10 Jan 2017 04:47:27 +0000	0,4750936306	-0,0001086498
Sat, 07 Jan 2017 03:12:31 +0000	0,4752022804	+9,586747281
Wed, 04 Jan 2017 08:46:18 +0000	0,4751064129	+0,0003259494
Sun, 01 Jan 2017 17:52:40 +0000	0,4747804635	-6,9539195365
Sun, 01 Jan 2017 17:52:39 +0000	7,4287000000	+6,9536127606
Fri, 30 Dec 2016 06:24:21 +0000	0,4750872394	-6,9584127606
Fri, 30 Dec 2016 06:24:20 +0000	7,4335000000	+6,9583616313
Tue, 27 Dec 2016 18:31:27 +0000	0,4751383687	-6,9591616313
Tue, 27 Dec 2016 18:31:26 +0000	7,4343000000	+6,9599285711
Sun, 25 Dec 2016 06:32:08 +0000	0,4743714289	0
Sat, 24 Dec 2016 22:16:09 +0000	0,4743714289	-0,0007158105
Tue, 20 Dec 2016 15:43:46 +0000	0,4750872394	2,556465942
Tue, 20 Dec 2016 01:00:28 +0000	0,4751128041	1,278232971
Sun, 18 Dec 2016 21:03:58 +0000	0,4751255864	+0,0004921197
Sun, 18 Dec 2016 17:11:11 +0000	0,4746334667	-0,0006455077
Tue, 13 Dec 2016 11:43:18 +0000	0,4752789743	+2,556465941
Tue, 13 Dec 2016 00:00:23 +0000	0,4752534097	-0,0002045173
Fri, 09 Dec 2016 01:38:34 +0000	0,4754579270	+5,752048369
Wed, 07 Dec 2016 23:32:26 +0000	0,4754004065	3,195582427
Thu, 01 Dec 2016 14:54:58 +0000	0,4754323623	7,030281339
Tue, 29 Nov 2016 20:54:24 +0000	0,4755026651	+0,0001022586
Sun, 27 Nov 2016 23:17:51 +0000	0,4754004065	0
Sun, 27 Nov 2016 14:51:50 +0000	0,4754004065	0
Sun, 27 Nov 2016 06:45:54 +0000	0,4754004065	0
Sat, 26 Nov 2016 05:26:45 +0000	0,4754004065	2,556465942
Fri, 18 Nov 2016 16:42:14 +0000	0,4754259711	8,947630795
Fri, 18 Nov 2016 03:01:07 +0000	0,4755154474	-6,9646845526
Fri, 18 Nov 2016 03:01:06 +0000	7,4402000000	+6,9645055999
Wed, 16 Nov 2016 10:48:11 +0000	0,4756944001	+0,0003962522
Sun, 13 Nov 2016 08:07:22 +0000	0,4752981478	-6,9615018522
Sun, 13 Nov 2016 08:07:21 +0000	7,4368000000	+6,9612270321
Tue, 08 Nov 2016 06:49:24 +0000	0,4755729679	+0,0002236908
Tue, 01 Nov 2016 03:59:56 +0000	0,4753492772	3,195582426
Fri, 28 Oct 2016 13:32:33 +0000	0,4753812330	+3,834698912
Tue, 25 Oct 2016 17:39:15 +0000	0,4753428860	8,947630795
Mon, 24 Oct 2016 10:31:46 +0000	0,4754323623	+9,58674728
Sat, 22 Oct 2016 08:13:20 +0000	0,4753364948	-0,0002172996
Wed, 19 Oct 2016 07:11:45 +0000	0,4755537944	-6,9652462056
Wed, 19 Oct 2016 07:11:44 +0000	7,4408000000	+6,9653932024
Wed, 12 Oct 2016 22:14:55 +0000	0,4754067976	-6,9630932024
Wed, 12 Oct 2016 22:14:54 +0000	7,4385000000	+6,9629653791
Tue, 11 Oct 2016 18:41:40 +0000	0,4755346209	-6,9649653791
Tue, 11 Oct 2016 18:41:39 +0000	7,4405000000	+6,9641920481
Fri, 30 Sep 2016 03:48:26 +0000	0,4763079519	+0,0003067759
Mon, 19 Sep 2016 00:18:24 +0000	0,4760011760	+0,0002109084
Wed, 14 Sep 2016 02:21:00 +0000	0,4757902675	+0,000115041
Fri, 09 Sep 2016 09:05:31 +0000	0,4756752266	-0,0002109084
Fri, 26 Aug 2016 11:56:05 +0000	0,4758861350	+0,0003579052
Tue, 16 Aug 2016 15:36:13 +0000	0,4755282298	+6,39116485
Mon, 15 Aug 2016 10:49:17 +0000	0,4755218386	+0,0002428643
Sun, 14 Aug 2016 13:08:09 +0000	0,4752789743	0
Fri, 12 Aug 2016 23:40:57 +0000	0,4752789743	-0,0001214321
Thu, 11 Aug 2016 21:20:40 +0000	0,4754004065	+6,391164853
Fri, 05 Aug 2016 04:29:58 +0000	0,4753364948	-6,9620635052
Fri, 05 Aug 2016 04:29:57 +0000	7,4374000000	+6,9620762875
Wed, 03 Aug 2016 00:49:50 +0000	0,4753237125	3,195582427
Sun, 31 Jul 2016 00:55:25 +0000	0,4753556683	-6,9623443317
Sun, 31 Jul 2016 00:55:24 +0000	7,4377000000	+6,9622356819
Mon, 25 Jul 2016 17:03:38 +0000	0,4754643181	+3,834698912
Tue, 19 Jul 2016 15:57:41 +0000	0,4754259711	-6,9633740289
Tue, 19 Jul 2016 15:57:40 +0000	7,4388000000	+6,963418767
Mon, 18 Jul 2016 14:26:35 +0000	0,4753812330	+6,391164853
Fri, 15 Jul 2016 08:42:49 +0000	0,4753173213	-0,0002364731
Mon, 04 Jul 2016 03:36:39 +0000	0,4755537944	-6,9652462056
Mon, 04 Jul 2016 03:36:38 +0000	7,4408000000	+6,9654443317
Wed, 29 Jun 2016 23:58:44 +0000	0,4753556683	3,195582427
Wed, 29 Jun 2016 13:30:04 +0000	0,4753876241	-6,9628123759
Wed, 29 Jun 2016 13:30:03 +0000	7,4382000000	+6,962198824
Sat, 25 Jun 2016 14:42:46 +0000	0,4760011760	+0,000581596
Wed, 22 Jun 2016 12:53:59 +0000	0,4754195800	+0,000115041
Fri, 17 Jun 2016 23:34:11 +0000	0,4753045390	-0,0001853438
Fri, 03 Jun 2016 20:20:52 +0000	0,4754898828	+0,0001981261
Mon, 30 May 2016 05:57:24 +0000	0,4752917567	-6,9614082433
Mon, 30 May 2016 05:57:23 +0000	7,4367000000	+6,9613635052
Fri, 27 May 2016 20:31:00 +0000	0,4753364948	+7,669397825
Fri, 20 May 2016 20:09:22 +0000	0,4752598009	-0,000153388
Mon, 16 May 2016 02:44:34 +0000	0,4754131888	-6,9631868112
Mon, 16 May 2016 02:44:33 +0000	7,4386000000	+6,9631548554
Thu, 12 May 2016 19:29:37 +0000	0,4754451446	7,030281339
Mon, 09 May 2016 16:27:53 +0000	0,4755154474	+4,473815397
Wed, 04 May 2016 17:11:02 +0000	0,4754707093	-0,0001022586
Wed, 04 May 2016 01:34:47 +0000	0,4755729679	2,556465942
Tue, 03 May 2016 18:11:44 +0000	0,4755985326	4,473815398
Mon, 02 May 2016 02:57:42 +0000	0,4756432707	-0,0001086498
Fri, 29 Apr 2016 02:53:54 +0000	0,4757519205	+0,0001725615
Mon, 25 Apr 2016 02:30:20 +0000	0,4755793591	+0,0001086498
Sat, 23 Apr 2016 20:40:40 +0000	0,4754707093	0
Sat, 23 Apr 2016 12:43:04 +0000	0,4754707093	-0,0001725615
Tue, 19 Apr 2016 00:13:06 +0000	0,4756432707	+1,917349457
Wed, 13 Apr 2016 16:59:29 +0000	0,4756240972	+3,195582426
Wed, 13 Apr 2016 08:56:00 +0000	0,4755921414	-6,9658078586
Wed, 13 Apr 2016 08:55:59 +0000	7,4414000000	+6,9655713855
Sun, 10 Apr 2016 12:46:33 +0000	0,4758286145	+6,391164853
Thu, 07 Apr 2016 09:38:37 +0000	0,4757647029	-0,0002684289
Sun, 03 Apr 2016 23:44:57 +0000	0,4760331318	-6,9722668682
Sun, 03 Apr 2016 23:44:56 +0000	7,4483000000	+6,9720559598
Wed, 30 Mar 2016 15:29:19 +0000	0,4762440402	-0,0001406056
Tue, 29 Mar 2016 14:46:47 +0000	0,4763846459	-0,0001342145
Mon, 28 Mar 2016 06:07:00 +0000	0,4765188603	+0,0001661703
Sun, 27 Mar 2016 10:27:47 +0000	0,4763526900	-6,97694731
Sun, 27 Mar 2016 10:27:46 +0000	7,4533000000	+6,97694731
Sat, 26 Mar 2016 11:46:13 +0000	0,4763526900	0
Fri, 25 Mar 2016 23:56:35 +0000	0,4763526900	-6,97694731
Fri, 25 Mar 2016 23:56:34 +0000	7,4533000000	+6,9768897895
Fri, 25 Mar 2016 12:07:57 +0000	0,4764102105	7,030281339
Fri, 25 Mar 2016 07:57:08 +0000	0,4764805133	1,278232971
Thu, 24 Mar 2016 20:29:00 +0000	0,4764932957	+7,030281339
Thu, 24 Mar 2016 12:39:53 +0000	0,4764229929	1,917349456
Thu, 24 Mar 2016 05:53:06 +0000	0,4764421663	-0,0001086498
Thu, 24 Mar 2016 02:33:59 +0000	0,4765508162	+7,030281339
Wed, 23 Mar 2016 18:39:37 +0000	0,4764805133	-6,9788194867
Wed, 23 Mar 2016 18:39:36 +0000	7,4553000000	+6,9788770071
Tue, 22 Mar 2016 04:58:46 +0000	0,4764229929	-0,0002556466
Tue, 15 Mar 2016 00:12:42 +0000	0,4766786394	1,917349456
Mon, 14 Mar 2016 01:11:15 +0000	0,4766978129	-0,0008819807
Sun, 13 Mar 2016 19:14:35 +0000	0,4775797937	-6,9949202063
Sun, 13 Mar 2016 19:14:34 +0000	7,4725000000	+6,9956679726
Thu, 10 Mar 2016 22:08:49 +0000	0,4768320274	-6,9839679726
Thu, 10 Mar 2016 22:08:48 +0000	7,4608000000	+6,9839104521
Tue, 08 Mar 2016 04:59:41 +0000	0,4768895479	0
Tue, 08 Mar 2016 01:03:55 +0000	0,4768895479	9,58674728
Mon, 07 Mar 2016 16:14:15 +0000	0,4769854154	+0,0001086498
Mon, 07 Mar 2016 03:46:51 +0000	0,4768767656	+0,000115041
Mon, 29 Feb 2016 23:18:20 +0000	0,4767617246	8,947630796
Mon, 29 Feb 2016 11:14:00 +0000	0,4768512009	-6,9842487991
Mon, 29 Feb 2016 11:13:59 +0000	7,4611000000	+6,9841721051
Wed, 24 Feb 2016 18:06:05 +0000	0,4769278949	-0,0001086498
Sun, 21 Feb 2016 13:11:11 +0000	0,4770365447	-6,9869634553
Sun, 21 Feb 2016 13:11:10 +0000	7,4640000000	+6,9869634553
Sat, 20 Feb 2016 04:24:36 +0000	0,4770365447	+9,58674728
Fri, 19 Feb 2016 14:51:19 +0000	0,4769406772	-6,9855593228
Fri, 19 Feb 2016 14:51:18 +0000	7,4625000000	+6,9855145846
Thu, 18 Feb 2016 21:16:03 +0000	0,4769854154	-6,9862145846
Thu, 18 Feb 2016 21:16:02 +0000	7,4632000000	+6,9861314995
Tue, 16 Feb 2016 12:04:51 +0000	0,4770685005	0
Sat, 13 Feb 2016 18:59:04 +0000	0,4770685005	+6,39116485
Wed, 10 Feb 2016 12:37:07 +0000	0,4770621093	-6,9873378907
Wed, 10 Feb 2016 12:37:06 +0000	7,4644000000	+6,987427367
Thu, 04 Feb 2016 10:58:24 +0000	0,4769726330	+7,669397825
Tue, 02 Feb 2016 15:58:05 +0000	0,4768959391	7,669397825
Tue, 02 Feb 2016 11:03:02 +0000	0,4769726330	-6,986027367
Tue, 02 Feb 2016 11:03:01 +0000	7,4630000000	+6,98598902
Mon, 01 Feb 2016 20:55:19 +0000	0,4770109800	+8,30851431
Thu, 28 Jan 2016 02:08:11 +0000	0,4769278949	-6,9853721051
Thu, 28 Jan 2016 02:08:10 +0000	7,4623000000	+6,9853401493
Tue, 26 Jan 2016 18:39:48 +0000	0,4769598507	+1,917349456
Sat, 23 Jan 2016 20:06:35 +0000	0,4769406772	5,752048368
Wed, 20 Jan 2016 13:22:25 +0000	0,4769981977	-0,0001086498
Mon, 18 Jan 2016 02:35:35 +0000	0,4771068475	+0,0009970217
Sun, 17 Jan 2016 21:07:15 +0000	0,4761098258	-0,0009139366
Sat, 16 Jan 2016 15:11:37 +0000	0,4770237624	-6,9867762376
Sat, 16 Jan 2016 15:11:36 +0000	7,4638000000	+6,9867762376
Fri, 15 Jan 2016 23:06:15 +0000	0,4770237624	+3,834698913
Thu, 14 Jan 2016 16:23:52 +0000	0,4769854154	+0,0002300819
Thu, 07 Jan 2016 21:13:42 +0000	0,4767553334	-0,0002812113
Sun, 03 Jan 2016 17:17:33 +0000	0,4770365447	+9,58674728
Wed, 30 Dec 2015 23:21:38 +0000	0,4769406772	+7,030281339
Wed, 30 Dec 2015 02:26:03 +0000	0,4768703744	-6,9845296256
Wed, 30 Dec 2015 02:26:02 +0000	7,4614000000	+6,9844784963
Mon, 28 Dec 2015 19:27:29 +0000	0,4769215037	-6,9852784963
Mon, 28 Dec 2015 19:27:28 +0000	7,4622000000	+6,9852784963
Wed, 23 Dec 2015 16:34:58 +0000	0,4769215037	6,39116485
Mon, 14 Dec 2015 23:20:16 +0000	0,4769278949	-6,9853721051
Mon, 14 Dec 2015 23:20:15 +0000	7,4623000000	+6,9854679726
Fri, 11 Dec 2015 20:54:48 +0000	0,4768320274	0
Wed, 09 Dec 2015 13:46:44 +0000	0,4768320274	5,112931883
Wed, 09 Dec 2015 09:04:04 +0000	0,4768831567	-6,9847168433
Wed, 09 Dec 2015 09:04:03 +0000	7,4616000000	+6,9847679726
Tue, 08 Dec 2015 14:34:09 +0000	0,4768320274	-6,9839679726
Tue, 08 Dec 2015 14:34:08 +0000	7,4608000000	+6,9839615814
Thu, 26 Nov 2015 12:27:16 +0000	0,4768384186	+7,669397825
Thu, 26 Nov 2015 07:49:31 +0000	0,4767617246	-6,9829382754
Thu, 26 Nov 2015 07:49:30 +0000	7,4597000000	+6,9828871461
Tue, 24 Nov 2015 01:09:37 +0000	0,4768128539	3,195582427
Sat, 21 Nov 2015 18:18:34 +0000	0,4768448097	-6,9841551903
Sat, 21 Nov 2015 18:18:33 +0000	7,4610000000	+6,9841551903
Sat, 21 Nov 2015 03:19:49 +0000	0,4768448097	+3,834698912
Fri, 20 Nov 2015 12:55:12 +0000	0,4768064627	-6,9835935373
Fri, 20 Nov 2015 12:55:11 +0000	7,4604000000	+6,9835487991
Thu, 19 Nov 2015 23:20:19 +0000	0,4768512009	+5,112931883
Mon, 16 Nov 2015 14:59:32 +0000	0,4768000716	+1,278232971
Mon, 16 Nov 2015 08:32:13 +0000	0,4767872893	-6,9833127107
Mon, 16 Nov 2015 08:32:12 +0000	7,4601000000	+6,9833638401
Sun, 15 Nov 2015 19:04:36 +0000	0,4767361599	+0,0001214321
Tue, 03 Nov 2015 03:08:23 +0000	0,4766147278	-0,0001086498
Mon, 02 Nov 2015 22:00:23 +0000	0,4767233776	2,556465942
Mon, 02 Nov 2015 13:24:17 +0000	0,4767489423	+7,030281339
Thu, 29 Oct 2015 22:48:01 +0000	0,4766786394	7,030281339
Tue, 27 Oct 2015 07:22:34 +0000	0,4767489423	3,195582427
Sat, 17 Oct 2015 03:46:33 +0000	0,4767808981	7,669397824
Fri, 09 Oct 2015 19:01:47 +0000	0,4768575921	-0,0001278233
Thu, 08 Oct 2015 23:43:18 +0000	0,4769854154	+0,0001086498
Wed, 07 Oct 2015 20:56:28 +0000	0,4768767656	+9,58674728
Mon, 05 Oct 2015 07:24:56 +0000	0,4767808981	-6,9832191019
Mon, 05 Oct 2015 07:24:55 +0000	7,4600000000	+6,9831871461
Tue, 29 Sep 2015 21:31:34 +0000	0,4768128539	1,917349456
Fri, 25 Sep 2015 20:07:09 +0000	0,4768320274	+1,917349456
Thu, 24 Sep 2015 04:11:10 +0000	0,4768128539	+3,834698912
Wed, 23 Sep 2015 21:24:37 +0000	0,4767745069	0
Tue, 22 Sep 2015 20:51:49 +0000	0,4767745069	+5,112931883
Tue, 22 Sep 2015 06:26:35 +0000	0,4767233776	-0,000153388
Tue, 22 Sep 2015 02:18:11 +0000	0,4768767656	-6,9846232344
Tue, 22 Sep 2015 02:18:10 +0000	7,4615000000	+6,9846807549
Mon, 21 Sep 2015 22:52:05 +0000	0,4768192451	-6,9837807549
Mon, 21 Sep 2015 22:52:04 +0000	7,4606000000	+6,9837424079
Mon, 21 Sep 2015 02:40:10 +0000	0,4768575921	-6,9843424079
Mon, 21 Sep 2015 02:40:09 +0000	7,4612000000	+6,9843615814
Thu, 17 Sep 2015 21:53:16 +0000	0,4768384186	-6,9840615814
Thu, 17 Sep 2015 21:53:15 +0000	7,4609000000	+6,9841894047
Sat, 12 Sep 2015 06:14:12 +0000	0,4767105953	-0,0002812113
Wed, 02 Sep 2015 18:35:50 +0000	0,4769918065	-0,0001661703
Mon, 17 Aug 2015 04:30:40 +0000	0,4771579768	+0,0002236908
Wed, 05 Aug 2015 03:50:47 +0000	0,4769342860	+9,58674728
Tue, 04 Aug 2015 07:20:46 +0000	0,4768384186	6,39116485
Wed, 29 Jul 2015 01:19:17 +0000	0,4768448097	7,669397825
Tue, 28 Jul 2015 06:13:31 +0000	0,4769215037	+1,917349456
Mon, 27 Jul 2015 06:05:31 +0000	0,4769023302	+6,39116486
Sun, 26 Jul 2015 21:35:54 +0000	0,4768959391	3,195582427
Wed, 22 Jul 2015 01:01:07 +0000	0,4769278949	-6,9853721051
Wed, 22 Jul 2015 01:01:06 +0000	7,4623000000	+6,9854360168
Tue, 21 Jul 2015 13:25:10 +0000	0,4768639832	+3,195582427
Thu, 16 Jul 2015 21:36:00 +0000	0,4768320274	-0,0001086498
Thu, 16 Jul 2015 08:16:34 +0000	0,4769406772	+8,947630795
Thu, 16 Jul 2015 02:34:38 +0000	0,4768512009	-0,0001086498
Wed, 15 Jul 2015 13:34:42 +0000	0,4769598507	-6,9858401493
Wed, 15 Jul 2015 13:34:41 +0000	7,4628000000	+6,9859168433
Tue, 14 Jul 2015 11:30:31 +0000	0,4768831567	-6,9847168433
Tue, 14 Jul 2015 11:30:28 +0000	7,4616000000	+6,9846209758
Mon, 13 Jul 2015 17:43:34 +0000	0,4769790242	-6,9861209758
Mon, 13 Jul 2015 17:43:33 +0000	7,4631000000	+6,9863191019
Sun, 12 Jul 2015 15:40:10 +0000	0,4767808981	-6,9832191019
Sun, 12 Jul 2015 15:40:09 +0000	7,4600000000	+6,9832382754
Tue, 07 Jul 2015 09:01:41 +0000	0,4767617246	-6,9829382754
Tue, 07 Jul 2015 09:01:40 +0000	7,4597000000	+6,9828424079
Sun, 05 Jul 2015 09:21:20 +0000	0,4768575921	-6,9843424079
Sun, 05 Jul 2015 09:21:19 +0000	7,4612000000	+6,9843424079
Sat, 04 Jul 2015 05:55:29 +0000	0,4768575921	+0,0003003847
Thu, 02 Jul 2015 22:33:17 +0000	0,4765572073	-0,0001853438
Thu, 02 Jul 2015 02:40:07 +0000	0,4767425511	-0,0001086498
Wed, 01 Jul 2015 02:00:44 +0000	0,4768512009	+7,669397825
Wed, 24 Jun 2015 14:37:17 +0000	0,4767745069	+0,0024478161
Wed, 17 Jun 2015 18:00:31 +0000	0,4743266908	-0,0023839045
Mon, 15 Jun 2015 14:49:55 +0000	0,4767105953	+0,0003259494
Sat, 13 Jun 2015 21:23:47 +0000	0,4763846459	-0,0003323406
Thu, 11 Jun 2015 23:14:55 +0000	0,4767169864	+3,195582427
Tue, 09 Jun 2015 04:04:34 +0000	0,4766850306	-0,0001214321
Wed, 03 Jun 2015 05:22:01 +0000	0,4768064627	+0,0003003847
Fri, 22 May 2015 17:43:09 +0000	0,4765060780	-0,0002939936
Thu, 21 May 2015 07:01:13 +0000	0,4768000716	+0,0019620876
Sat, 16 May 2015 12:11:54 +0000	0,4748379840	-0,0020579551
Tue, 12 May 2015 14:23:07 +0000	0,4768959391	-0,0008372426
Sun, 10 May 2015 13:20:19 +0000	0,4777331816	-6,9971668184
Sun, 10 May 2015 13:20:18 +0000	7,4749000000	+6,9980551903
Tue, 28 Apr 2015 12:00:42 +0000	0,4768448097	-6,9841551903
Tue, 28 Apr 2015 12:00:41 +0000	7,4610000000	+6,9841232344
Sun, 26 Apr 2015 20:34:50 +0000	0,4768767656	-0,0005752048
Wed, 15 Apr 2015 13:51:02 +0000	0,4774519704	+0,0006135518
Sat, 11 Apr 2015 14:59:29 +0000	0,4768384186	-6,9840615814
Sat, 11 Apr 2015 14:59:28 +0000	7,4609000000	+6,9833265975
Fri, 10 Apr 2015 04:56:54 +0000	0,4775734025	+4,473815397
Wed, 08 Apr 2015 03:40:32 +0000	0,4775286644	-6,9941713356
Wed, 08 Apr 2015 03:40:31 +0000	7,4717000000	+6,9939987742
Fri, 03 Apr 2015 22:42:09 +0000	0,4777012258	+0,0008564161
Tue, 24 Mar 2015 16:12:25 +0000	0,4768448097	+0,0003898611
Sat, 21 Mar 2015 22:02:28 +0000	0,4764549487	-6,9784450513
Sat, 21 Mar 2015 22:02:27 +0000	7,4549000000	+6,9785856569
Wed, 18 Mar 2015 17:56:24 +0000	0,4763143431	-0,0003067759
Thu, 12 Mar 2015 13:14:21 +0000	0,4766211190	+0,0002109084
Thu, 12 Mar 2015 05:47:57 +0000	0,4764102105	+6,39116485
Tue, 10 Mar 2015 08:18:56 +0000	0,4764038194	-6,9776961806
Tue, 10 Mar 2015 08:18:55 +0000	7,4541000000	+6,9780093477
Sun, 08 Mar 2015 08:00:05 +0000	0,4760906523	+0,0001086498
Fri, 06 Mar 2015 18:41:59 +0000	0,4759820025	-6,9715179975
Fri, 06 Mar 2015 18:41:58 +0000	7,4475000000	+6,9711984393
Thu, 05 Mar 2015 20:10:35 +0000	0,4763015607	1,917349456
Thu, 05 Mar 2015 09:42:21 +0000	0,4763207342	-6,9764792658
Thu, 05 Mar 2015 09:42:20 +0000	7,4528000000	+6,9770225148
Wed, 18 Feb 2015 20:20:31 +0000	0,4757774852	-6,9685225148
Wed, 18 Feb 2015 20:20:30 +0000	7,4443000000	+6,9685352971
Mon, 16 Feb 2015 15:06:53 +0000	0,4757647029	-6,9683352971
Mon, 16 Feb 2015 15:06:52 +0000	7,4441000000	+6,9684311646
Wed, 11 Feb 2015 19:40:16 +0000	0,4756688354	-0,0001789526
Wed, 28 Jan 2015 21:56:42 +0000	0,4758477880	-6,969552212
Wed, 28 Jan 2015 21:56:41 +0000	7,4454000000	+6,9696480795
Sun, 25 Jan 2015 20:47:58 +0000	0,4757519205	+0,0001469968
Tue, 06 Jan 2015 03:37:44 +0000	0,4756049238	-6,9659950762
Tue, 06 Jan 2015 03:37:43 +0000	7,4416000000	+6,9661228995
Wed, 24 Dec 2014 08:09:52 +0000	0,4754771005	+3,195582427
Sun, 21 Dec 2014 18:02:14 +0000	0,4754451446	5,112931883
Mon, 15 Dec 2014 19:20:20 +0000	0,4754962740	-6,964403726
Mon, 15 Dec 2014 19:20:19 +0000	7,4399000000	+6,9646401991
Fri, 28 Nov 2014 22:28:23 +0000	0,4752598009	-6,9609401991
Fri, 28 Nov 2014 22:28:22 +0000	7,4362000000	+6,9606845526
Sat, 22 Nov 2014 22:42:02 +0000	0,4755154474	4,473815398
Fri, 21 Nov 2014 15:20:12 +0000	0,4755601856	-0,0001981261
Wed, 19 Nov 2014 10:40:03 +0000	0,4757583117	+3,195582427
Mon, 17 Nov 2014 23:18:09 +0000	0,4757263559	1,278232971
Mon, 17 Nov 2014 09:30:18 +0000	0,4757391382	+8,30851431
Sun, 16 Nov 2014 13:13:49 +0000	0,4756560531	+3,834698912
Thu, 13 Nov 2014 00:03:28 +0000	0,4756177061	+0,0002620378
Thu, 06 Nov 2014 20:26:10 +0000	0,4753556683	-0,0003067759
Tue, 04 Nov 2014 16:49:26 +0000	0,4756624442	-0,0001597791
Sat, 25 Oct 2014 13:40:27 +0000	0,4758222234	-0,0001725615
Sat, 18 Oct 2014 09:14:22 +0000	0,4759947848	+0,0001917349
Tue, 14 Oct 2014 09:36:56 +0000	0,4758030499	+1,917349456
Mon, 13 Oct 2014 17:42:56 +0000	0,4757838764	+0,0001086498
Sat, 11 Oct 2014 13:58:30 +0000	0,4756752266	2,556465942
Thu, 09 Oct 2014 03:37:37 +0000	0,4757007912	5,112931883
Mon, 06 Oct 2014 08:34:13 +0000	0,4757519205	5,752048368
Fri, 03 Oct 2014 19:24:12 +0000	0,4758094410	+0,0001278233
Mon, 29 Sep 2014 16:34:16 +0000	0,4756816177	3,195582427
Fri, 26 Sep 2014 13:25:26 +0000	0,4757135736	1,27823297
Wed, 24 Sep 2014 00:43:05 +0000	0,4757263559	-0,0002109084
Wed, 17 Sep 2014 15:03:00 +0000	0,4759372643	+0,0001725615
Tue, 16 Sep 2014 02:52:36 +0000	0,4757647029	+2,556465942
Mon, 15 Sep 2014 06:25:12 +0000	0,4757391382	+2,556465941
Sun, 14 Sep 2014 02:46:08 +0000	0,4757135736	6,39116485
Thu, 11 Sep 2014 07:40:37 +0000	0,4757199647	-0,0002684293
Wed, 03 Sep 2014 06:05:35 +0000	0,4759883940	-6,971611606
Wed, 03 Sep 2014 06:05:34 +0000	7,4476000000	+6,971541304
Fri, 29 Aug 2014 22:15:19 +0000	0,4760586960	-6,972641304
Fri, 29 Aug 2014 22:15:18 +0000	7,4487000000	+6,972225878
Sat, 16 Aug 2014 12:32:45 +0000	0,4764741220	1,9174
Wed, 06 Aug 2014 02:39:59 +0000	0,4764932960	1,9173
Sat, 02 Aug 2014 14:44:41 +0000	0,4765124690	4,4738
Wed, 30 Jul 2014 18:10:08 +0000	0,4765572070	-6,979942793
Wed, 30 Jul 2014 18:10:07 +0000	7,4565000000	+6,979904446
Sun, 27 Jul 2014 13:57:12 +0000	0,4765955540	+3,19565
Wed, 23 Jul 2014 09:39:24 +0000	0,4765635980	-6,980036402
Wed, 23 Jul 2014 09:39:18 +0000	7,4566000000	+6,980055575
Thu, 17 Jul 2014 00:29:45 +0000	0,4765444250	-6,979755575
Thu, 17 Jul 2014 00:29:44 +0000	7,4563000000	+6,97973001
Tue, 15 Jul 2014 16:04:05 +0000	0,4765699900	-6,98013001
Tue, 15 Jul 2014 16:03:53 +0000	7,4567000000	+6,980142793
Wed, 02 Jul 2014 20:07:53 +0000	0,4765572070	1,2783
Tue, 17 Jun 2014 02:22:38 +0000	0,4765699900	-0,000345123
Wed, 28 May 2014 08:28:43 +0000	0,4769151130	-0,000140605
Sun, 18 May 2014 03:31:46 +0000	0,4770557180	+1,9173
Mon, 12 May 2014 12:29:53 +0000	0,4770365450	-6,986963455
Mon, 12 May 2014 12:29:52 +0000	7,4640000000	+6,986937891
Fri, 09 May 2014 19:24:51 +0000	0,4770621090	+3,8347
Tue, 06 May 2014 10:38:52 +0000	0,4770237620	8,3085
Thu, 03 Apr 2014 07:05:34 +0000	0,4771068470	-6,987993153
Thu, 03 Apr 2014 07:05:33 +0000	7,4651000000	+6,98798037
Mon, 31 Mar 2014 10:00:07 +0000	0,4771196300	+5,1129
Sat, 22 Mar 2014 18:53:07 +0000	0,4770685010	2,5564
Fri, 21 Mar 2014 10:30:13 +0000	0,4770940650	-6,987805935
Fri, 21 Mar 2014 10:30:12 +0000	7,4649000000	+6,987908193
Mon, 17 Mar 2014 15:21:56 +0000	0,4769918070	-6,986308193
Mon, 17 Mar 2014 15:21:55 +0000	7,4633000000	+6,986372105
Sat, 08 Mar 2014 23:38:11 +0000	0,4769278950	2,5565
Thu, 06 Mar 2014 15:28:47 +0000	0,4769534600	+6,392
Wed, 05 Mar 2014 10:22:45 +0000	0,4769470680	+6,391
Sun, 02 Mar 2014 19:54:06 +0000	0,4769406770	-6,985559323
Sun, 02 Mar 2014 19:54:05 +0000	7,4625000000	+6,985559323
Sat, 01 Mar 2014 15:58:27 +0000	0,4769406770	0
Thu, 27 Feb 2014 13:20:09 +0000	0,4769406770	2,5565
Sun, 23 Feb 2014 06:23:50 +0000	0,4769662420	-6,985933758
Sun, 23 Feb 2014 06:23:49 +0000	7,4629000000	+6,985959323
Fri, 31 Jan 2014 04:58:56 +0000	0,4769406770	+1,9173
Sun, 19 Jan 2014 11:04:11 +0000	0,4769215040	+6,391
Wed, 15 Jan 2014 09:32:39 +0000	0,4769151130	-6,985184887
Wed, 15 Jan 2014 09:32:38 +0000	7,4621000000	+6,985440534
Sun, 05 Jan 2014 14:23:44 +0000	0,4766594660	-0,000134214
Sat, 28 Dec 2013 11:06:00 +0000	0,4767936800	1,2783
Wed, 25 Dec 2013 19:21:34 +0000	0,4768064630	-6,983593537
Wed, 25 Dec 2013 19:21:33 +0000	7,4604000000	+6,983567973
Sat, 21 Dec 2013 19:21:25 +0000	0,4768320270	+7,0302
Wed, 18 Dec 2013 18:36:46 +0000	0,4767617250	6,3911
Tue, 17 Dec 2013 09:38:07 +0000	0,4768256360	-6,983874364
Tue, 17 Dec 2013 09:38:05 +0000	7,4607000000	+6,98390632
Mon, 16 Dec 2013 20:01:28 +0000	0,4767936800	+5,752
Sat, 07 Dec 2013 18:39:22 +0000	0,4767361600	+0,006417609
Wed, 16 Oct 2013 02:20:02 +0000	0,4703185510	+0,005651022
Sun, 06 Oct 2013 13:48:41 +0000	0,4646675290	-0,001071164
Wed, 02 Oct 2013 19:24:35 +0000	0,4657386930	0
Sun, 29 Sep 2013 18:42:19 +0000	0,4657386930	5,1376
Sat, 21 Sep 2013 21:20:59 +0000	0,4657900690	-0,005750334
Wed, 18 Sep 2013 03:17:56 +0000	0,4715404030	-0,001696398
Sat, 14 Sep 2013 03:17:02 +0000	0,4732368010	-0,000735709
Fri, 13 Sep 2013 20:55:46 +0000	0,4739725100	-0,001663071
Fri, 30 Aug 2013 13:16:34 +0000	0,4756355810	+0,003335684
Tue, 27 Aug 2013 20:08:38 +0000	0,4722998970	+0,001537544
Sat, 24 Aug 2013 12:14:33 +0000	0,4707623530	-0,003556226
Sun, 28 Jul 2013 16:17:12 +0000	0,4743185790	-0,005320432
Fri, 19 Jul 2013 13:57:56 +0000	0,4796390110	+0,009222799
Wed, 19 Jun 2013 07:04:54 +0000	0,4704162120	-0,005954501
Mon, 10 Jun 2013 22:58:05 +0000	0,4763707130	+0,000169228
Sun, 09 Jun 2013 15:06:26 +0000	0,4762014850	0
Sat, 08 Jun 2013 02:36:43 +0000	0,4762014850	-0,008825738
Sun, 02 Jun 2013 10:59:08 +0000	0,4850272230	-0,001536966
Mon, 27 May 2013 04:10:01 +0000	0,4865641890	-0,000457373
Wed, 22 May 2013 06:48:29 +0000	0,4870215620	-0,001957009
Tue, 21 May 2013 23:32:34 +0000	0,4889785710	-0,000413709
Thu, 16 May 2013 19:30:35 +0000	0,4893922800	+0,006052842
Wed, 01 May 2013 07:38:18 +0000	0,4833394380	+0,001343445
Sun, 21 Apr 2013 15:06:52 +0000	0,4819959930	+0,000533093
Sun, 14 Apr 2013 09:37:11 +0000	0,4814629000	+0,000827524
Wed, 10 Apr 2013 23:56:21 +0000	0,4806353760	-0,000632718
Wed, 10 Apr 2013 14:50:03 +0000	0,4812680940	-0,006217331
Fri, 22 Mar 2013 08:46:01 +0000	0,4874854250	+0,001198608
Thu, 21 Mar 2013 11:11:22 +0000	0,4862868170	+0,002653973
Mon, 04 Mar 2013 01:07:52 +0000	0,4836328440	+0,006373731
Thu, 21 Feb 2013 21:50:16 +0000	0,4772591130	+0,006352384
Mon, 18 Feb 2013 09:20:11 +0000	0,4709067290	0
Sat, 16 Feb 2013 15:39:54 +0000	0,4709067290	0
Sat, 16 Feb 2013 06:13:41 +0000	0,4709067290	0
Sat, 16 Feb 2013 02:19:34 +0000	0,4709067290	-0,000649472
Fri, 15 Feb 2013 00:13:40 +0000	0,4715562010	+0,002818863
Wed, 13 Feb 2013 06:28:28 +0000	0,4687373380	-0,001941055
Tue, 12 Feb 2013 12:17:15 +0000	0,4706783930	+0,000194042
Tue, 12 Feb 2013 05:35:18 +0000	0,4704843510	-0,001090282
Sun, 10 Feb 2013 05:40:31 +0000	0,4715746330	+0,003302534
Mon, 28 Jan 2013 19:01:40 +0000	0,4682720990	+0,000389154
Fri, 25 Jan 2013 19:32:15 +0000	0,4678829450	-0,004477712
Thu, 24 Jan 2013 10:56:24 +0000	0,4723606570	-0,000886751
Mon, 21 Jan 2013 12:02:04 +0000	0,4732474080	-0,002085659
Sun, 13 Jan 2013 03:54:41 +0000	0,4753330670	-0,002514748
Mon, 07 Jan 2013 15:27:17 +0000	0,4778478150	+0,003654412
Wed, 02 Jan 2013 09:26:17 +0000	0,4741934030	-0,000639887
Thu, 27 Dec 2012 18:51:43 +0000	0,4748332900	-0,018032065
Tue, 20 Nov 2012 04:24:23 +0000	0,4928653550	-0,002050753
Sat, 17 Nov 2012 09:51:07 +0000	0,4949161080	+0,000252206
Fri, 16 Nov 2012 15:56:52 +0000	0,4946639020	+0,001225474
Thu, 15 Nov 2012 16:03:45 +0000	0,4934384280	-0,002371132
Sat, 03 Nov 2012 22:10:02 +0000	0,4958095600	+0,005824906
Fri, 21 Sep 2012 07:12:53 +0000	0,4899846540	-0,012968201
Fri, 07 Sep 2012 04:17:14 +0000	0,5029528550	-0,000835203
Fri, 29 Jun 2012 13:20:54 +0000	0,5037880580	-0,003561907
Thu, 28 Jun 2012 06:21:58 +0000	0,5073499650	+0,009138288
Mon, 18 Jun 2012 11:49:01 +0000	0,4982116770	-0,004868805
Thu, 07 Jun 2012 16:22:10 +0000	0,5030804820	+0,023690285
Thu, 26 Apr 2012 03:10:31 +0000	0,4793901970	-0,002582948
Fri, 20 Apr 2012 23:20:59 +0000	0,4819731450	-0,005225246
Thu, 16 Feb 2012 11:01:49 +0000	0,4871983910	+0,00436536
Mon, 06 Feb 2012 18:40:38 +0000	0,4828330310	-0,001099098
Thu, 02 Feb 2012 19:47:03 +0000	0,4839321290	-0,006743486
Fri, 20 Jan 2012 19:22:38 +0000	0,4906756150	+0,006069501
Wed, 28 Dec 2011 05:02:17 +0000	0,4846061140	+0,010093713
Mon, 12 Dec 2011 05:21:26 +0000	0,4745124010	+0,004219796
Sun, 27 Nov 2011 09:24:53 +0000	0,4702926050	+0,003067271
Sun, 13 Nov 2011 04:32:49 +0000	0,4672253340	+0,007614916
Fri, 04 Nov 2011 10:54:27 +0000	0,4596104180	-0,0053799
Thu, 13 Oct 2011 10:15:05 +0000	0,4649903180	-0,008918012
Mon, 10 Oct 2011 02:14:12 +0000	0,4739083300	+0,007529062
Tue, 20 Sep 2011 11:32:58 +0000	0,4663792680	+0,005820324
Mon, 19 Sep 2011 08:44:30 +0000	0,4605589440	+0,000266081
Sun, 18 Sep 2011 05:19:29 +0000	0,4602928630	0
Sat, 17 Sep 2011 07:17:08 +0000	0,4602928630	-0,006308488
Mon, 12 Sep 2011 02:41:01 +0000	0,4666013510	+0,027005835
Wed, 31 Aug 2011 19:24:07 +0000	0,4395955160	+0,000742262
Tue, 23 Aug 2011 11:31:20 +0000	0,4388532540	-0,002618093
Mon, 22 Aug 2011 08:00:03 +0000	0,4414713470	+0,000127991
Sun, 21 Aug 2011 12:23:26 +0000	0,4413433560	-0,004456662
Sat, 13 Aug 2011 11:14:06 +0000	0,4458000180	+0,003680725
Wed, 10 Aug 2011 21:13:42 +0000	0,4421192930	-0,004268978
Sun, 10 Jul 2011 12:59:07 +0000	0,4463882710	0

Обратите внимание, что информация об обменного курса EEK в DKK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 00:22:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Датская крона

Примечание: График курса обмена валют Эстонская крона/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Датская крона в течение 2488 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).