Обмен валюты

EEK/DKK


Обменный курс на сегодня для EEK/DKK является 0.47504889241113 EEK за DKK, это означает, что с 100 Эстонские кроны можете купить 47.504889241113 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или DKK.
  


EEK в DKK обменного курса

Дата Обменный курс Вариация
increased 0,4750488924 +1,917349456
decreased 0,4750297189 -0,0002748201
decreased 0,4753045390 -6,961595461
increased 7,4369000000 +6,9616465903
increased 0,4752534097 +7,669397825
decreased 0,4751767157 -6,9597232843
increased 7,4349000000 +6,9597680224
decreased 0,4751319776 -0,0002364731
increased 0,4753684507 +1,278232971
not_changed 0,4753556683 0
decreased 0,4753556683 -6,9623443317
increased 7,4377000000 +6,9624018522
decreased 0,4752981478 4,473815397
decreased 0,4753428860 5,112931883
not_changed 0,4753940153 0
increased 0,4753940153 +5,752048368
decreased 0,4753364948 -6,9620635052
increased 7,4374000000 +6,9621401991
increased 0,4752598009 +0,0001406056
decreased 0,4751191952 -0,0002812113
increased 0,4754004065 +0,0003067759
decreased 0,4750936306 -0,0001086498
increased 0,4752022804 +9,586747281
increased 0,4751064129 +0,0003259494
decreased 0,4747804635 -6,9539195365
increased 7,4287000000 +6,9536127606
decreased 0,4750872394 -6,9584127606
increased 7,4335000000 +6,9583616313
decreased 0,4751383687 -6,9591616313
increased 7,4343000000 +6,9599285711
not_changed 0,4743714289 0
decreased 0,4743714289 -0,0007158105
decreased 0,4750872394 2,556465942
decreased 0,4751128041 1,278232971
increased 0,4751255864 +0,0004921197
decreased 0,4746334667 -0,0006455077
increased 0,4752789743 +2,556465941
decreased 0,4752534097 -0,0002045173
increased 0,4754579270 +5,752048369
decreased 0,4754004065 3,195582427
decreased 0,4754323623 7,030281339
increased 0,4755026651 +0,0001022586
not_changed 0,4754004065 0
not_changed 0,4754004065 0
not_changed 0,4754004065 0
decreased 0,4754004065 2,556465942
decreased 0,4754259711 8,947630795
decreased 0,4755154474 -6,9646845526
increased 7,4402000000 +6,9645055999
increased 0,4756944001 +0,0003962522
decreased 0,4752981478 -6,9615018522
increased 7,4368000000 +6,9612270321
increased 0,4755729679 +0,0002236908
decreased 0,4753492772 3,195582426
increased 0,4753812330 +3,834698912
decreased 0,4753428860 8,947630795
increased 0,4754323623 +9,58674728
decreased 0,4753364948 -0,0002172996
decreased 0,4755537944 -6,9652462056
increased 7,4408000000 +6,9653932024
decreased 0,4754067976 -6,9630932024
increased 7,4385000000 +6,9629653791
decreased 0,4755346209 -6,9649653791
increased 7,4405000000 +6,9641920481
increased 0,4763079519 +0,0003067759
increased 0,4760011760 +0,0002109084
increased 0,4757902675 +0,000115041
decreased 0,4756752266 -0,0002109084
increased 0,4758861350 +0,0003579052
increased 0,4755282298 +6,39116485
increased 0,4755218386 +0,0002428643
not_changed 0,4752789743 0
decreased 0,4752789743 -0,0001214321
increased 0,4754004065 +6,391164853
decreased 0,4753364948 -6,9620635052
increased 7,4374000000 +6,9620762875
decreased 0,4753237125 3,195582427
decreased 0,4753556683 -6,9623443317
increased 7,4377000000 +6,9622356819
increased 0,4754643181 +3,834698912
decreased 0,4754259711 -6,9633740289
increased 7,4388000000 +6,963418767
increased 0,4753812330 +6,391164853
decreased 0,4753173213 -0,0002364731
decreased 0,4755537944 -6,9652462056
increased 7,4408000000 +6,9654443317
decreased 0,4753556683 3,195582427
decreased 0,4753876241 -6,9628123759
increased 7,4382000000 +6,962198824
increased 0,4760011760 +0,000581596
increased 0,4754195800 +0,000115041
decreased 0,4753045390 -0,0001853438
increased 0,4754898828 +0,0001981261
decreased 0,4752917567 -6,9614082433
increased 7,4367000000 +6,9613635052
increased 0,4753364948 +7,669397825
decreased 0,4752598009 -0,000153388
decreased 0,4754131888 -6,9631868112
increased 7,4386000000 +6,9631548554
decreased 0,4754451446 7,030281339
increased 0,4755154474 +4,473815397
decreased 0,4754707093 -0,0001022586
decreased 0,4755729679 2,556465942
decreased 0,4755985326 4,473815398
decreased 0,4756432707 -0,0001086498
increased 0,4757519205 +0,0001725615
increased 0,4755793591 +0,0001086498
not_changed 0,4754707093 0
decreased 0,4754707093 -0,0001725615
increased 0,4756432707 +1,917349457
increased 0,4756240972 +3,195582426
decreased 0,4755921414 -6,9658078586
increased 7,4414000000 +6,9655713855
increased 0,4758286145 +6,391164853
decreased 0,4757647029 -0,0002684289
decreased 0,4760331318 -6,9722668682
increased 7,4483000000 +6,9720559598
decreased 0,4762440402 -0,0001406056
decreased 0,4763846459 -0,0001342145
increased 0,4765188603 +0,0001661703
decreased 0,4763526900 -6,97694731
increased 7,4533000000 +6,97694731
not_changed 0,4763526900 0
decreased 0,4763526900 -6,97694731
increased 7,4533000000 +6,9768897895
decreased 0,4764102105 7,030281339
decreased 0,4764805133 1,278232971
increased 0,4764932957 +7,030281339
decreased 0,4764229929 1,917349456
decreased 0,4764421663 -0,0001086498
increased 0,4765508162 +7,030281339
decreased 0,4764805133 -6,9788194867
increased 7,4553000000 +6,9788770071
decreased 0,4764229929 -0,0002556466
decreased 0,4766786394 1,917349456
decreased 0,4766978129 -0,0008819807
decreased 0,4775797937 -6,9949202063
increased 7,4725000000 +6,9956679726
decreased 0,4768320274 -6,9839679726
increased 7,4608000000 +6,9839104521
not_changed 0,4768895479 0
decreased 0,4768895479 9,58674728
increased 0,4769854154 +0,0001086498
increased 0,4768767656 +0,000115041
decreased 0,4767617246 8,947630796
decreased 0,4768512009 -6,9842487991
increased 7,4611000000 +6,9841721051
decreased 0,4769278949 -0,0001086498
decreased 0,4770365447 -6,9869634553
increased 7,4640000000 +6,9869634553
increased 0,4770365447 +9,58674728
decreased 0,4769406772 -6,9855593228
increased 7,4625000000 +6,9855145846
decreased 0,4769854154 -6,9862145846
increased 7,4632000000 +6,9861314995
not_changed 0,4770685005 0
increased 0,4770685005 +6,39116485
decreased 0,4770621093 -6,9873378907
increased 7,4644000000 +6,987427367
increased 0,4769726330 +7,669397825
decreased 0,4768959391 7,669397825
decreased 0,4769726330 -6,986027367
increased 7,4630000000 +6,98598902
increased 0,4770109800 +8,30851431
decreased 0,4769278949 -6,9853721051
increased 7,4623000000 +6,9853401493
increased 0,4769598507 +1,917349456
decreased 0,4769406772 5,752048368
decreased 0,4769981977 -0,0001086498
increased 0,4771068475 +0,0009970217
decreased 0,4761098258 -0,0009139366
decreased 0,4770237624 -6,9867762376
increased 7,4638000000 +6,9867762376
increased 0,4770237624 +3,834698913
increased 0,4769854154 +0,0002300819
decreased 0,4767553334 -0,0002812113
increased 0,4770365447 +9,58674728
increased 0,4769406772 +7,030281339
decreased 0,4768703744 -6,9845296256
increased 7,4614000000 +6,9844784963
decreased 0,4769215037 -6,9852784963
increased 7,4622000000 +6,9852784963
decreased 0,4769215037 6,39116485
decreased 0,4769278949 -6,9853721051
increased 7,4623000000 +6,9854679726
not_changed 0,4768320274 0
decreased 0,4768320274 5,112931883
decreased 0,4768831567 -6,9847168433
increased 7,4616000000 +6,9847679726
decreased 0,4768320274 -6,9839679726
increased 7,4608000000 +6,9839615814
increased 0,4768384186 +7,669397825
decreased 0,4767617246 -6,9829382754
increased 7,4597000000 +6,9828871461
decreased 0,4768128539 3,195582427
decreased 0,4768448097 -6,9841551903
increased 7,4610000000 +6,9841551903
increased 0,4768448097 +3,834698912
decreased 0,4768064627 -6,9835935373
increased 7,4604000000 +6,9835487991
increased 0,4768512009 +5,112931883
increased 0,4768000716 +1,278232971
decreased 0,4767872893 -6,9833127107
increased 7,4601000000 +6,9833638401
increased 0,4767361599 +0,0001214321
decreased 0,4766147278 -0,0001086498
decreased 0,4767233776 2,556465942
increased 0,4767489423 +7,030281339
decreased 0,4766786394 7,030281339
decreased 0,4767489423 3,195582427
decreased 0,4767808981 7,669397824
decreased 0,4768575921 -0,0001278233
increased 0,4769854154 +0,0001086498
increased 0,4768767656 +9,58674728
decreased 0,4767808981 -6,9832191019
increased 7,4600000000 +6,9831871461
decreased 0,4768128539 1,917349456
increased 0,4768320274 +1,917349456
increased 0,4768128539 +3,834698912
not_changed 0,4767745069 0
increased 0,4767745069 +5,112931883
decreased 0,4767233776 -0,000153388
decreased 0,4768767656 -6,9846232344
increased 7,4615000000 +6,9846807549
decreased 0,4768192451 -6,9837807549
increased 7,4606000000 +6,9837424079
decreased 0,4768575921 -6,9843424079
increased 7,4612000000 +6,9843615814
decreased 0,4768384186 -6,9840615814
increased 7,4609000000 +6,9841894047
decreased 0,4767105953 -0,0002812113
decreased 0,4769918065 -0,0001661703
increased 0,4771579768 +0,0002236908
increased 0,4769342860 +9,58674728
decreased 0,4768384186 6,39116485
decreased 0,4768448097 7,669397825
increased 0,4769215037 +1,917349456
increased 0,4769023302 +6,39116486
decreased 0,4768959391 3,195582427
decreased 0,4769278949 -6,9853721051
increased 7,4623000000 +6,9854360168
increased 0,4768639832 +3,195582427
decreased 0,4768320274 -0,0001086498
increased 0,4769406772 +8,947630795
decreased 0,4768512009 -0,0001086498
decreased 0,4769598507 -6,9858401493
increased 7,4628000000 +6,9859168433
decreased 0,4768831567 -6,9847168433
increased 7,4616000000 +6,9846209758
decreased 0,4769790242 -6,9861209758
increased 7,4631000000 +6,9863191019
decreased 0,4767808981 -6,9832191019
increased 7,4600000000 +6,9832382754
decreased 0,4767617246 -6,9829382754
increased 7,4597000000 +6,9828424079
decreased 0,4768575921 -6,9843424079
increased 7,4612000000 +6,9843424079
increased 0,4768575921 +0,0003003847
decreased 0,4765572073 -0,0001853438
decreased 0,4767425511 -0,0001086498
increased 0,4768512009 +7,669397825
increased 0,4767745069 +0,0024478161
decreased 0,4743266908 -0,0023839045
increased 0,4767105953 +0,0003259494
decreased 0,4763846459 -0,0003323406
increased 0,4767169864 +3,195582427
decreased 0,4766850306 -0,0001214321
increased 0,4768064627 +0,0003003847
decreased 0,4765060780 -0,0002939936
increased 0,4768000716 +0,0019620876
decreased 0,4748379840 -0,0020579551
decreased 0,4768959391 -0,0008372426
decreased 0,4777331816 -6,9971668184
increased 7,4749000000 +6,9980551903
decreased 0,4768448097 -6,9841551903
increased 7,4610000000 +6,9841232344
decreased 0,4768767656 -0,0005752048
increased 0,4774519704 +0,0006135518
decreased 0,4768384186 -6,9840615814
increased 7,4609000000 +6,9833265975
increased 0,4775734025 +4,473815397
decreased 0,4775286644 -6,9941713356
increased 7,4717000000 +6,9939987742
increased 0,4777012258 +0,0008564161
increased 0,4768448097 +0,0003898611
decreased 0,4764549487 -6,9784450513
increased 7,4549000000 +6,9785856569
decreased 0,4763143431 -0,0003067759
increased 0,4766211190 +0,0002109084
increased 0,4764102105 +6,39116485
decreased 0,4764038194 -6,9776961806
increased 7,4541000000 +6,9780093477
increased 0,4760906523 +0,0001086498
decreased 0,4759820025 -6,9715179975
increased 7,4475000000 +6,9711984393
decreased 0,4763015607 1,917349456
decreased 0,4763207342 -6,9764792658
increased 7,4528000000 +6,9770225148
decreased 0,4757774852 -6,9685225148
increased 7,4443000000 +6,9685352971
decreased 0,4757647029 -6,9683352971
increased 7,4441000000 +6,9684311646
decreased 0,4756688354 -0,0001789526
decreased 0,4758477880 -6,969552212
increased 7,4454000000 +6,9696480795
increased 0,4757519205 +0,0001469968
decreased 0,4756049238 -6,9659950762
increased 7,4416000000 +6,9661228995
increased 0,4754771005 +3,195582427
decreased 0,4754451446 5,112931883
decreased 0,4754962740 -6,964403726
increased 7,4399000000 +6,9646401991
decreased 0,4752598009 -6,9609401991
increased 7,4362000000 +6,9606845526
decreased 0,4755154474 4,473815398
decreased 0,4755601856 -0,0001981261
increased 0,4757583117 +3,195582427
decreased 0,4757263559 1,278232971
increased 0,4757391382 +8,30851431
increased 0,4756560531 +3,834698912
increased 0,4756177061 +0,0002620378
decreased 0,4753556683 -0,0003067759
decreased 0,4756624442 -0,0001597791
decreased 0,4758222234 -0,0001725615
increased 0,4759947848 +0,0001917349
increased 0,4758030499 +1,917349456
increased 0,4757838764 +0,0001086498
decreased 0,4756752266 2,556465942
decreased 0,4757007912 5,112931883
decreased 0,4757519205 5,752048368
increased 0,4758094410 +0,0001278233
decreased 0,4756816177 3,195582427
decreased 0,4757135736 1,27823297
decreased 0,4757263559 -0,0002109084
increased 0,4759372643 +0,0001725615
increased 0,4757647029 +2,556465942
increased 0,4757391382 +2,556465941
decreased 0,4757135736 6,39116485
decreased 0,4757199647 -0,0002684293
decreased 0,4759883940 -6,971611606
increased 7,4476000000 +6,971541304
decreased 0,4760586960 -6,972641304
increased 7,4487000000 +6,972225878
decreased 0,4764741220 1,9174
decreased 0,4764932960 1,9173
decreased 0,4765124690 4,4738
decreased 0,4765572070 -6,979942793
increased 7,4565000000 +6,979904446
increased 0,4765955540 +3,19565
decreased 0,4765635980 -6,980036402
increased 7,4566000000 +6,980055575
decreased 0,4765444250 -6,979755575
increased 7,4563000000 +6,97973001
decreased 0,4765699900 -6,98013001
increased 7,4567000000 +6,980142793
decreased 0,4765572070 1,2783
decreased 0,4765699900 -0,000345123
decreased 0,4769151130 -0,000140605
increased 0,4770557180 +1,9173
decreased 0,4770365450 -6,986963455
increased 7,4640000000 +6,986937891
increased 0,4770621090 +3,8347
decreased 0,4770237620 8,3085
decreased 0,4771068470 -6,987993153
increased 7,4651000000 +6,98798037
increased 0,4771196300 +5,1129
decreased 0,4770685010 2,5564
decreased 0,4770940650 -6,987805935
increased 7,4649000000 +6,987908193
decreased 0,4769918070 -6,986308193
increased 7,4633000000 +6,986372105
decreased 0,4769278950 2,5565
increased 0,4769534600 +6,392
increased 0,4769470680 +6,391
decreased 0,4769406770 -6,985559323
increased 7,4625000000 +6,985559323
not_changed 0,4769406770 0
decreased 0,4769406770 2,5565
decreased 0,4769662420 -6,985933758
increased 7,4629000000 +6,985959323
increased 0,4769406770 +1,9173
increased 0,4769215040 +6,391
decreased 0,4769151130 -6,985184887
increased 7,4621000000 +6,985440534
decreased 0,4766594660 -0,000134214
decreased 0,4767936800 1,2783
decreased 0,4768064630 -6,983593537
increased 7,4604000000 +6,983567973
increased 0,4768320270 +7,0302
decreased 0,4767617250 6,3911
decreased 0,4768256360 -6,983874364
increased 7,4607000000 +6,98390632
increased 0,4767936800 +5,752
increased 0,4767361600 +0,006417609
increased 0,4703185510 +0,005651022
decreased 0,4646675290 -0,001071164
not_changed 0,4657386930 0
decreased 0,4657386930 5,1376
decreased 0,4657900690 -0,005750334
decreased 0,4715404030 -0,001696398
decreased 0,4732368010 -0,000735709
decreased 0,4739725100 -0,001663071
increased 0,4756355810 +0,003335684
increased 0,4722998970 +0,001537544
decreased 0,4707623530 -0,003556226
decreased 0,4743185790 -0,005320432
increased 0,4796390110 +0,009222799
decreased 0,4704162120 -0,005954501
increased 0,4763707130 +0,000169228
not_changed 0,4762014850 0
decreased 0,4762014850 -0,008825738
decreased 0,4850272230 -0,001536966
decreased 0,4865641890 -0,000457373
decreased 0,4870215620 -0,001957009
decreased 0,4889785710 -0,000413709
increased 0,4893922800 +0,006052842
increased 0,4833394380 +0,001343445
increased 0,4819959930 +0,000533093
increased 0,4814629000 +0,000827524
decreased 0,4806353760 -0,000632718
decreased 0,4812680940 -0,006217331
increased 0,4874854250 +0,001198608
increased 0,4862868170 +0,002653973
increased 0,4836328440 +0,006373731
increased 0,4772591130 +0,006352384
not_changed 0,4709067290 0
not_changed 0,4709067290 0
not_changed 0,4709067290 0
decreased 0,4709067290 -0,000649472
increased 0,4715562010 +0,002818863
decreased 0,4687373380 -0,001941055
increased 0,4706783930 +0,000194042
decreased 0,4704843510 -0,001090282
increased 0,4715746330 +0,003302534
increased 0,4682720990 +0,000389154
decreased 0,4678829450 -0,004477712
decreased 0,4723606570 -0,000886751
decreased 0,4732474080 -0,002085659
decreased 0,4753330670 -0,002514748
increased 0,4778478150 +0,003654412
decreased 0,4741934030 -0,000639887
decreased 0,4748332900 -0,018032065
decreased 0,4928653550 -0,002050753
increased 0,4949161080 +0,000252206
increased 0,4946639020 +0,001225474
decreased 0,4934384280 -0,002371132
increased 0,4958095600 +0,005824906
decreased 0,4899846540 -0,012968201
decreased 0,5029528550 -0,000835203
decreased 0,5037880580 -0,003561907
increased 0,5073499650 +0,009138288
decreased 0,4982116770 -0,004868805
increased 0,5030804820 +0,023690285
decreased 0,4793901970 -0,002582948
decreased 0,4819731450 -0,005225246
increased 0,4871983910 +0,00436536
decreased 0,4828330310 -0,001099098
decreased 0,4839321290 -0,006743486
increased 0,4906756150 +0,006069501
increased 0,4846061140 +0,010093713
increased 0,4745124010 +0,004219796
increased 0,4702926050 +0,003067271
increased 0,4672253340 +0,007614916
decreased 0,4596104180 -0,0053799
decreased 0,4649903180 -0,008918012
increased 0,4739083300 +0,007529062
increased 0,4663792680 +0,005820324
increased 0,4605589440 +0,000266081
not_changed 0,4602928630 0
decreased 0,4602928630 -0,006308488
increased 0,4666013510 +0,027005835
increased 0,4395955160 +0,000742262
decreased 0,4388532540 -0,002618093
increased 0,4414713470 +0,000127991
decreased 0,4413433560 -0,004456662
increased 0,4458000180 +0,003680725
decreased 0,4421192930 -0,004268978
not_changed 0,4463882710 0
Обратите внимание, что информация об обменного курса EEK в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Датская крона

Примечание: График курса обмена валют Эстонская крона/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Датская крона в течение 2052 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).