Обменный курс на сегодня для EEK/DZD является EEK за DZD, это означает, что с 100 Эстонские кроны можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или DZD.

EEK в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:24:47 +0000	8,6074930017	-0,0202599926
Thu, 26 Oct 2017 18:19:08 +0000	8,6277529943	-0,0637199136
Thu, 26 Oct 2017 11:09:51 +0000	8,6914729079	+0,003642964
Thu, 26 Oct 2017 05:41:23 +0000	8,6878299439	+0,00581596
Wed, 25 Oct 2017 09:28:09 +0000	8,6820139839	-0,011823655
Thu, 19 Oct 2017 07:00:27 +0000	8,6938376388	+0,031828001
Sun, 15 Oct 2017 21:29:56 +0000	8,6620096379	-0,003642964
Sun, 15 Oct 2017 02:58:40 +0000	8,6656526018	+0,1061572482
Mon, 09 Oct 2017 14:24:17 +0000	8,5594953536	-0,0249255429
Sun, 08 Oct 2017 09:28:03 +0000	8,5844208966	0
Sat, 07 Oct 2017 01:56:41 +0000	8,5844208966	+0,0348957601
Fri, 06 Oct 2017 03:41:35 +0000	8,5495251365	-125,2214748636
Fri, 06 Oct 2017 03:41:34 +0000	133,7710000000	+125,2243508877
Mon, 02 Oct 2017 14:25:51 +0000	8,5466491123	-0,0095867473
Thu, 28 Sep 2017 09:45:14 +0000	8,5562358595	-0,075287922
Sat, 23 Sep 2017 04:10:34 +0000	8,6315237815	-126,4224762185
Sat, 23 Sep 2017 04:10:33 +0000	135,0540000000	+126,419472371
Fri, 22 Sep 2017 19:22:22 +0000	8,6345276290	-126,466472371
Fri, 22 Sep 2017 19:22:21 +0000	135,1010000000	+126,5127444045
Wed, 20 Sep 2017 12:24:35 +0000	8,5882555955	+0,0244142497
Mon, 18 Sep 2017 23:56:50 +0000	8,5638413457	+0,0048572853
Mon, 18 Sep 2017 19:37:33 +0000	8,5589840604	+0,0327866757
Mon, 18 Sep 2017 05:33:11 +0000	8,5261973847	-0,0203878159
Sun, 17 Sep 2017 17:31:58 +0000	8,5465852006	-125,1784147994
Sun, 17 Sep 2017 17:31:57 +0000	133,7250000000	+125,2060885432
Wed, 13 Sep 2017 21:29:26 +0000	8,5189114568	+0,0023391663
Sun, 10 Sep 2017 13:29:25 +0000	8,5165722905	0
Sat, 09 Sep 2017 03:38:41 +0000	8,5165722905	-124,7388277095
Sat, 09 Sep 2017 03:38:40 +0000	133,2554000000	+124,8346568354
Sun, 03 Sep 2017 08:35:19 +0000	8,4207431646	0
Sat, 02 Sep 2017 17:23:29 +0000	8,4207431646	0
Sat, 02 Sep 2017 12:29:06 +0000	8,4207431646	-0,0319813889
Fri, 01 Sep 2017 00:01:08 +0000	8,4527245536	-0,0018534378
Tue, 29 Aug 2017 13:33:14 +0000	8,4545779914	+0,0229187172
Tue, 29 Aug 2017 08:09:08 +0000	8,4316592742	+0,1685541907
Wed, 23 Aug 2017 04:49:10 +0000	8,2631050835	+0,0402643386
Tue, 15 Aug 2017 14:07:00 +0000	8,2228407450	-0,0372477088
Mon, 14 Aug 2017 12:45:45 +0000	8,2600884537	-120,9822115463
Mon, 14 Aug 2017 12:45:44 +0000	129,2423000000	+120,9611462669
Mon, 14 Aug 2017 01:21:47 +0000	8,2811537331	+0,0041286925
Sun, 13 Aug 2017 11:00:43 +0000	8,2770250406	+0,0737412601
Fri, 04 Aug 2017 18:42:11 +0000	8,2032837805	-120,1502162195
Fri, 04 Aug 2017 18:42:10 +0000	128,3535000000	+120,1384053469
Wed, 02 Aug 2017 20:25:09 +0000	8,2150946532	+0,0487965437
Tue, 01 Aug 2017 03:54:14 +0000	8,1662981095	-119,6085018905
Tue, 01 Aug 2017 03:54:13 +0000	127,7748000000	+119,6328074905
Sat, 29 Jul 2017 12:46:39 +0000	8,1419925096	+0,0122262984
Fri, 28 Jul 2017 13:37:50 +0000	8,1297662112	-119,0734337888
Fri, 28 Jul 2017 13:37:49 +0000	127,2032000000	+119,1122920711
Wed, 26 Jul 2017 01:04:53 +0000	8,0909079289	-118,5042920711
Wed, 26 Jul 2017 01:04:52 +0000	126,5952000000	+118,4641939028
Sun, 23 Jul 2017 07:29:46 +0000	8,1310060972	0
Sat, 22 Jul 2017 06:55:05 +0000	8,1310060972	+0,0373116204
Fri, 21 Jul 2017 08:50:11 +0000	8,0936944768	+0,0103792517
Fri, 21 Jul 2017 01:21:32 +0000	8,0833152250	-118,393084775
Fri, 21 Jul 2017 01:21:31 +0000	126,4764000000	+118,4704881725
Sun, 16 Jul 2017 21:42:00 +0000	8,0059118275	+0,0228867613
Thu, 13 Jul 2017 04:23:58 +0000	7,9830250661	+0,1353968274
Wed, 05 Jul 2017 07:28:41 +0000	7,8476282387	+0,0035726612
Tue, 04 Jul 2017 05:23:59 +0000	7,8440555776	-114,8887444224
Tue, 04 Jul 2017 05:23:58 +0000	122,7328000000	+114,8672764997
Mon, 03 Jul 2017 00:51:57 +0000	7,8655235003	-115,2031764997
Mon, 03 Jul 2017 00:51:56 +0000	123,0687000000	+115,2017832258
Fri, 30 Jun 2017 14:31:15 +0000	7,8669167743	-0,0139135659
Fri, 30 Jun 2017 03:46:38 +0000	7,8808303401	+0,0100596935
Thu, 29 Jun 2017 16:23:21 +0000	7,8707706467	+0,0109225007
Wed, 28 Jun 2017 23:02:26 +0000	7,8598481459	-115,1200518541
Wed, 28 Jun 2017 23:02:25 +0000	122,9799000000	+115,2339743676
Tue, 20 Jun 2017 23:30:26 +0000	7,7459256324	-0,0003515141
Tue, 20 Jun 2017 19:03:23 +0000	7,7462771465	-0,020432554
Sun, 18 Jun 2017 22:14:48 +0000	7,7667097005	-113,7558902995
Sun, 18 Jun 2017 22:14:47 +0000	121,5226000000	+113,7576478698
Fri, 16 Jun 2017 22:09:19 +0000	7,7649521302	-113,7301478698
Fri, 16 Jun 2017 22:09:18 +0000	121,4951000000	+113,753609836
Wed, 14 Jun 2017 23:46:08 +0000	7,7414901640	-0,0183490343
Mon, 12 Jun 2017 06:23:59 +0000	7,7598391983	+0,0105901602
Sun, 11 Jun 2017 07:41:00 +0000	7,7492490381	-113,5001509619
Sun, 11 Jun 2017 07:40:59 +0000	121,2494000000	+113,4765036519
Fri, 02 Jun 2017 08:21:38 +0000	7,7728963481	-0,001124845
Wed, 31 May 2017 07:00:03 +0000	7,7740211931	+0,0305178122
Mon, 29 May 2017 18:10:44 +0000	7,7435033809	-0,0107307658
Sat, 27 May 2017 17:54:32 +0000	7,7542341467	-113,5731658533
Sat, 27 May 2017 17:54:31 +0000	121,3274000000	+113,5827334271
Mon, 22 May 2017 07:54:56 +0000	7,7446665729	-0,0232127107
Sun, 21 May 2017 18:52:15 +0000	7,7678792837	+0,045709611
Thu, 18 May 2017 13:05:16 +0000	7,7221696726	+0,0039113929
Wed, 17 May 2017 00:14:08 +0000	7,7182582798	-113,0462417203
Wed, 17 May 2017 00:14:07 +0000	120,7645000000	+113,1456818542
Fri, 12 May 2017 06:28:38 +0000	7,6188181458	-111,5897818542
Fri, 12 May 2017 06:28:37 +0000	119,2086000000	+111,5863114517
Thu, 11 May 2017 03:03:04 +0000	7,6222885483	-0,0291181471
Mon, 08 May 2017 08:39:50 +0000	7,6514066954	+0,0162591234
Fri, 05 May 2017 11:13:40 +0000	7,6351475720	+0,0257883502
Sun, 30 Apr 2017 16:40:00 +0000	7,6093592218	0
Sun, 30 Apr 2017 08:17:29 +0000	7,6093592218	0
Sat, 29 Apr 2017 05:35:20 +0000	7,6093592218	-0,0076630067
Fri, 28 Apr 2017 11:05:10 +0000	7,6170222285	-111,5634777715
Fri, 28 Apr 2017 11:05:09 +0000	119,1805000000	+111,595906542
Fri, 28 Apr 2017 01:43:01 +0000	7,5845934580	-0,0600386026
Wed, 26 Apr 2017 01:04:54 +0000	7,6446320606	+0,0057903954
Sun, 23 Apr 2017 23:05:25 +0000	7,6388416653	+0,1046681068
Sat, 22 Apr 2017 23:56:06 +0000	7,5341735585	-110,3500264415
Sat, 22 Apr 2017 23:56:05 +0000	117,8842000000	+110,3693788887
Thu, 20 Apr 2017 20:29:24 +0000	7,5148211113	-110,0665788887
Thu, 20 Apr 2017 20:29:23 +0000	117,5814000000	+110,0623671111
Wed, 19 Apr 2017 14:50:04 +0000	7,5190328889	-110,1282671111
Wed, 19 Apr 2017 14:50:03 +0000	117,6473000000	+110,1180859855
Wed, 19 Apr 2017 06:00:54 +0000	7,5292140145	+0,0387943707
Sun, 16 Apr 2017 00:14:35 +0000	7,4904196439	-0,0267981542
Wed, 12 Apr 2017 21:59:55 +0000	7,5172177981	-110,1016822019
Wed, 12 Apr 2017 21:59:54 +0000	117,6189000000	+110,1359516278
Sun, 09 Apr 2017 04:54:30 +0000	7,4829483722	-109,5997516278
Sun, 09 Apr 2017 04:54:29 +0000	117,0827000000	+109,6024359171
Fri, 07 Apr 2017 18:44:40 +0000	7,4802640829	-0,0270154538
Wed, 05 Apr 2017 08:35:59 +0000	7,5072795368	-109,9561204632
Wed, 05 Apr 2017 08:35:58 +0000	117,4634000000	+109,9562610689
Tue, 04 Apr 2017 20:02:38 +0000	7,5071389311	+0,0112931883
Fri, 31 Mar 2017 07:59:47 +0000	7,4958457428	-0,0350619304
Thu, 30 Mar 2017 11:54:55 +0000	7,5309076732	-110,3021923268
Thu, 30 Mar 2017 11:54:54 +0000	117,8331000000	+110,258547062
Mon, 27 Mar 2017 19:19:13 +0000	7,5745529380	-110,941447062
Mon, 27 Mar 2017 19:19:12 +0000	118,5160000000	+110,9439907456
Mon, 27 Mar 2017 05:17:13 +0000	7,5720092544	-110,9041907456
Mon, 27 Mar 2017 05:17:12 +0000	118,4762000000	+110,9339544003
Thu, 23 Mar 2017 10:51:24 +0000	7,5422455997	-0,0152493193
Wed, 22 Mar 2017 15:38:03 +0000	7,5574949190	+0,031284752
Wed, 22 Mar 2017 09:35:15 +0000	7,5262101671	-110,2333898329
Wed, 22 Mar 2017 09:35:14 +0000	117,7596000000	+110,2175077883
Wed, 22 Mar 2017 00:48:58 +0000	7,5420922117	-110,4660077883
Wed, 22 Mar 2017 00:48:57 +0000	118,0081000000	+110,4667427722
Tue, 21 Mar 2017 12:33:27 +0000	7,5413572278	-110,4552427722
Tue, 21 Mar 2017 12:33:26 +0000	117,9966000000	+110,4841691844
Fri, 17 Mar 2017 16:46:15 +0000	7,5124308156	+0,0130891056
Thu, 16 Mar 2017 17:53:20 +0000	7,4993417100	-0,032914499
Thu, 16 Mar 2017 00:27:14 +0000	7,5322562090	-110,321943791
Thu, 16 Mar 2017 00:27:13 +0000	117,8542000000	+110,3914732734
Wed, 15 Mar 2017 10:07:38 +0000	7,4627267266	-109,3035732734
Wed, 15 Mar 2017 10:07:37 +0000	116,7663000000	+109,2726080797
Mon, 13 Mar 2017 19:53:07 +0000	7,4936919203	-0,0023391663
Mon, 13 Mar 2017 16:18:04 +0000	7,4960310866	-109,7913689134
Mon, 13 Mar 2017 16:18:03 +0000	117,2874000000	+109,8387913566
Thu, 09 Mar 2017 20:25:47 +0000	7,4486086434	+0,027175233
Thu, 09 Mar 2017 07:38:06 +0000	7,4214334105	-0,020119387
Wed, 08 Mar 2017 12:09:16 +0000	7,4415527974	-108,9934472026
Wed, 08 Mar 2017 12:09:15 +0000	116,4350000000	+108,9961314918
Tue, 07 Mar 2017 15:01:19 +0000	7,4388685082	-0,0505029847
Fri, 03 Mar 2017 22:49:32 +0000	7,4893714928	+0,0632661409
Thu, 02 Mar 2017 01:23:50 +0000	7,4261053520	-108,767194648
Thu, 02 Mar 2017 01:23:49 +0000	116,1933000000	+108,7401664119
Tue, 28 Feb 2017 14:29:54 +0000	7,4531335881	-109,1630664119
Tue, 28 Feb 2017 14:29:53 +0000	116,6162000000	+109,1677000064
Tue, 28 Feb 2017 03:59:44 +0000	7,4484999936	-0,0008308514
Sun, 26 Feb 2017 06:17:37 +0000	7,4493308450	-109,107369155
Sun, 26 Feb 2017 06:17:36 +0000	116,5567000000	+109,1197296678
Tue, 21 Feb 2017 17:20:55 +0000	7,4369703322	-108,9263296678
Tue, 21 Feb 2017 17:20:54 +0000	116,3633000000	+108,8692054363
Wed, 08 Feb 2017 03:05:54 +0000	7,4940945637	+0,0154410543
Tue, 07 Feb 2017 11:09:28 +0000	7,4786535094	-109,5368464906
Tue, 07 Feb 2017 11:09:27 +0000	117,0155000000	+109,4910665768
Mon, 06 Feb 2017 20:40:32 +0000	7,5244334232	-0,0260951261
Sun, 05 Feb 2017 03:59:56 +0000	7,5505285493	0
Sat, 04 Feb 2017 07:41:25 +0000	7,5505285493	+0,0578144773
Fri, 03 Feb 2017 03:43:24 +0000	7,4927140721	-109,7427859279
Fri, 03 Feb 2017 03:43:23 +0000	117,2355000000	+109,744920577
Sun, 29 Jan 2017 18:48:00 +0000	7,4905794230	-109,711520577
Sun, 29 Jan 2017 18:47:59 +0000	117,2021000000	+109,711520577
Sun, 29 Jan 2017 02:47:10 +0000	7,4905794230	0
Sat, 28 Jan 2017 13:55:33 +0000	7,4905794230	-0,0040136515
Fri, 27 Jan 2017 14:29:44 +0000	7,4945930745	+0,0045952475
Thu, 26 Jan 2017 18:42:14 +0000	7,4899978270	-0,0336814388
Thu, 19 Jan 2017 07:13:30 +0000	7,5236792658	-0,0255646594
Sun, 15 Jan 2017 10:20:10 +0000	7,5492439252	+0,0203239042
Tue, 10 Jan 2017 04:47:33 +0000	7,5289200210	+0,1034090473
Wed, 04 Jan 2017 03:43:18 +0000	7,4255109736	-0,05272711
Mon, 02 Jan 2017 01:16:24 +0000	7,4782380837	-109,5307619163
Mon, 02 Jan 2017 01:16:23 +0000	117,0090000000	+109,536641788
Sun, 01 Jan 2017 11:57:18 +0000	7,4723582120	-109,444641788
Sun, 01 Jan 2017 11:57:17 +0000	116,9170000000	+109,4854174198
Wed, 28 Dec 2016 11:18:27 +0000	7,4315825802	-0,0396252221
Sun, 25 Dec 2016 07:11:16 +0000	7,4712078023	0
Sat, 24 Dec 2016 22:16:16 +0000	7,4712078023	+0,0007030281
Fri, 23 Dec 2016 17:11:22 +0000	7,4705047742	-0,0081167794
Thu, 22 Dec 2016 20:24:04 +0000	7,4786215536	+0,0221134304
Sun, 18 Dec 2016 21:04:08 +0000	7,4565081232	-109,2124918768
Sun, 18 Dec 2016 21:04:07 +0000	116,6690000000	+109,1301097619
Sat, 10 Dec 2016 05:05:14 +0000	7,5388902381	-0,109288919
Thu, 08 Dec 2016 10:05:27 +0000	7,6481791571	+0,0427568929
Wed, 07 Dec 2016 14:19:46 +0000	7,6054222643	-111,3935777357
Wed, 07 Dec 2016 14:19:45 +0000	118,9990000000	+111,3912769164
Wed, 07 Dec 2016 04:26:27 +0000	7,6077230836	+0,0071581046
Sun, 04 Dec 2016 14:32:37 +0000	7,6005649790	0
Sat, 03 Dec 2016 06:52:16 +0000	7,6005649790	+0,0545805479
Thu, 01 Dec 2016 10:06:28 +0000	7,5459844311	-110,5230155689
Thu, 01 Dec 2016 10:06:27 +0000	118,0690000000	+110,4872889574
Tue, 29 Nov 2016 20:54:51 +0000	7,5817110427	+0,05272711
Sun, 27 Nov 2016 15:05:39 +0000	7,5289839326	0
Sun, 27 Nov 2016 06:45:59 +0000	7,5289839326	-0,0157861772
Thu, 24 Nov 2016 17:58:41 +0000	7,5447701098	-110,5052298902
Thu, 24 Nov 2016 17:58:40 +0000	118,0500000000	+110,3561240142
Mon, 14 Nov 2016 07:34:45 +0000	7,6938759858	-0,0230721051
Sun, 13 Nov 2016 08:07:27 +0000	7,7169480910	-0,0336814388
Wed, 09 Nov 2016 20:46:34 +0000	7,7506295297	-113,5203704703
Wed, 09 Nov 2016 20:46:33 +0000	121,2710000000	+113,4647034244
Tue, 08 Nov 2016 06:49:31 +0000	7,8062965756	-0,0197486994
Fri, 04 Nov 2016 11:04:15 +0000	7,8260452750	+0,0801452073
Tue, 01 Nov 2016 04:00:07 +0000	7,7459000677	+0,0380274309
Tue, 25 Oct 2016 17:39:23 +0000	7,7078726369	-112,8941273631
Tue, 25 Oct 2016 17:39:22 +0000	120,6020000000	+112,888886608
Mon, 24 Oct 2016 07:15:37 +0000	7,7131133920	-112,970886608
Mon, 24 Oct 2016 07:15:36 +0000	120,6840000000	+112,8954708627
Sat, 15 Oct 2016 16:20:55 +0000	7,7885291373	-0,0428847162
Wed, 12 Oct 2016 22:15:25 +0000	7,8314138535	-114,7035861465
Wed, 12 Oct 2016 22:15:24 +0000	122,5350000000	+114,6239522324
Sun, 09 Oct 2016 10:35:16 +0000	7,9110477676	-0,0098423939
Fri, 30 Sep 2016 21:40:54 +0000	7,9208901614	+0,016361382
Fri, 30 Sep 2016 05:22:20 +0000	7,9045287794	+0,077652653
Mon, 19 Sep 2016 00:18:38 +0000	7,8268761264	-0,0721562512
Wed, 14 Sep 2016 02:21:05 +0000	7,8990323776	-115,6939676224
Wed, 14 Sep 2016 02:21:04 +0000	123,5930000000	+115,7363410453
Mon, 12 Sep 2016 08:19:22 +0000	7,8566589547	+0,0077333095
Fri, 09 Sep 2016 19:09:53 +0000	7,8489256452	+0,0096506589
Fri, 09 Sep 2016 14:27:26 +0000	7,8392749863	-0,0672350543
Fri, 26 Aug 2016 11:56:10 +0000	7,9065100405	+0,0377717843
Tue, 16 Aug 2016 15:32:52 +0000	7,8687382562	-0,01163192
Tue, 16 Aug 2016 02:37:42 +0000	7,8803701763	+0,0239668682
Mon, 15 Aug 2016 10:49:38 +0000	7,8564033081	-0,0073498396
Sun, 14 Aug 2016 23:00:59 +0000	7,8637531476	+0,003451229
Fri, 12 Aug 2016 23:41:04 +0000	7,8603019186	+0,0326588524
Thu, 11 Aug 2016 21:20:58 +0000	7,8276430662	-0,0697276086
Wed, 10 Aug 2016 02:14:28 +0000	7,8973706748	+0,0632725321
Sat, 06 Aug 2016 17:12:35 +0000	7,8340981427	-114,7429018573
Sat, 06 Aug 2016 17:12:34 +0000	122,5770000000	+114,7429018573
Sat, 06 Aug 2016 05:03:48 +0000	7,8340981427	-0,0030677591
Tue, 19 Jul 2016 15:59:01 +0000	7,8371659019	-0,0284406836
Mon, 18 Jul 2016 14:27:30 +0000	7,8656065855	-115,2043934145
Mon, 18 Jul 2016 14:27:29 +0000	123,0700000000	+115,1719262971
Fri, 15 Jul 2016 08:43:04 +0000	7,8980737029	+0,0435238327
Fri, 08 Jul 2016 18:30:30 +0000	7,8545498703	-115,0424501297
Fri, 08 Jul 2016 18:30:29 +0000	122,8970000000	+115,0346529086
Fri, 08 Jul 2016 03:38:05 +0000	7,8623470914	+0,0488604553
Sun, 26 Jun 2016 17:56:03 +0000	7,8134866361	-114,4410133639
Sun, 26 Jun 2016 17:56:02 +0000	122,2545000000	+114,3120652218
Wed, 22 Jun 2016 12:54:45 +0000	7,9424347782	+0,0294824435
Sun, 19 Jun 2016 03:28:00 +0000	7,9129523347	+0,0136387458
Sun, 12 Jun 2016 15:07:56 +0000	7,8993135889	-0,0495826569
Tue, 07 Jun 2016 15:22:32 +0000	7,9488962458	-0,0685899812
Fri, 03 Jun 2016 20:20:57 +0000	8,0174862270	+0,1507739701
Mon, 30 May 2016 14:30:36 +0000	7,8667122570	-115,220587743
Mon, 30 May 2016 14:30:35 +0000	123,0873000000	+115,2309669948
Mon, 30 May 2016 08:26:08 +0000	7,8563330053	-0,0287794153
Fri, 27 May 2016 01:08:14 +0000	7,8851124206	-0,0218961308
Fri, 20 May 2016 20:09:30 +0000	7,9070085514	-0,0121240397
Mon, 16 May 2016 02:44:49 +0000	7,9191325911	-0,0261334731
Thu, 12 May 2016 19:55:17 +0000	7,9452660642	-0,0332404484
Wed, 11 May 2016 23:09:49 +0000	7,9785065126	-0,0072923191
Wed, 11 May 2016 18:09:47 +0000	7,9857988317	-116,9648011683
Wed, 11 May 2016 18:09:46 +0000	124,9506000000	+116,9827219946
Mon, 09 May 2016 16:28:02 +0000	7,9678780054	-0,008954022
Mon, 09 May 2016 12:27:30 +0000	7,9768320274	+0,0105262485
Fri, 06 May 2016 23:32:00 +0000	7,9663057789	-116,6792942211
Fri, 06 May 2016 23:30:57 +0000	124,6456000000	+116,6607854077
Wed, 04 May 2016 01:34:49 +0000	7,9848145923	-0,0027609832
Mon, 02 May 2016 02:57:47 +0000	7,9875755755	+0,1111679215
Tue, 26 Apr 2016 16:48:17 +0000	7,8764076541	-0,0065956821
Mon, 25 Apr 2016 23:26:12 +0000	7,8830033362	-115,4591966638
Mon, 25 Apr 2016 23:26:11 +0000	123,3422000000	+115,4901299017
Sat, 23 Apr 2016 12:43:13 +0000	7,8520700983	-115,0061299017
Sat, 23 Apr 2016 12:43:12 +0000	122,8582000000	+115,0048644511
Sat, 16 Apr 2016 19:38:21 +0000	7,8533355489	+0,0075415745
Thu, 14 Apr 2016 15:54:24 +0000	7,8457939744	-114,9142060256
Thu, 14 Apr 2016 15:54:23 +0000	122,7600000000	+114,9306313193
Thu, 14 Apr 2016 06:08:13 +0000	7,8293686807	-114,6736313193
Thu, 14 Apr 2016 06:08:12 +0000	122,5030000000	+114,658541779
Wed, 13 Apr 2016 16:59:48 +0000	7,8444582210	-114,894641779
Wed, 13 Apr 2016 16:59:47 +0000	122,7391000000	+114,8756152813
Mon, 11 Apr 2016 09:17:45 +0000	7,8634847187	-0,0150831491
Sat, 09 Apr 2016 18:24:45 +0000	7,8785678678	0
Fri, 08 Apr 2016 22:52:57 +0000	7,8785678678	-115,3942321322
Fri, 08 Apr 2016 22:52:56 +0000	123,2728000000	+115,3893428911
Wed, 06 Apr 2016 16:54:28 +0000	7,8834571089	-115,4658428911
Wed, 06 Apr 2016 16:54:27 +0000	123,3493000000	+115,4717802833
Tue, 05 Apr 2016 01:25:30 +0000	7,8775197167	-115,3788802833
Tue, 05 Apr 2016 01:25:29 +0000	123,2564000000	+115,3852714481
Mon, 04 Apr 2016 11:11:26 +0000	7,8711285519	-115,2852714481
Mon, 04 Apr 2016 11:11:25 +0000	123,1564000000	+115,2778768704
Sun, 03 Apr 2016 18:41:36 +0000	7,8785231296	-115,3935768704
Sun, 03 Apr 2016 18:41:35 +0000	123,2721000000	+115,3935768704
Sun, 03 Apr 2016 10:30:39 +0000	7,8785231296	-115,3935768704
Sun, 03 Apr 2016 10:30:38 +0000	123,2721000000	+115,3959160367
Fri, 01 Apr 2016 16:11:36 +0000	7,8761839633	-115,3593160367
Fri, 01 Apr 2016 16:11:35 +0000	123,2355000000	+115,3970303005
Tue, 29 Mar 2016 11:58:40 +0000	7,8384696995	-0,0172689274
Sat, 26 Mar 2016 11:45:02 +0000	7,8557386269	-115,0598613731
Sat, 26 Mar 2016 11:45:01 +0000	122,9156000000	+115,0588323955
Fri, 25 Mar 2016 12:05:34 +0000	7,8567676045	+0,0111398003
Thu, 24 Mar 2016 12:39:52 +0000	7,8456278041	-0,0068896757
Thu, 24 Mar 2016 01:18:29 +0000	7,8525174798	-115,0126825202
Thu, 24 Mar 2016 01:18:28 +0000	122,8652000000	+114,9895465034
Tue, 22 Mar 2016 08:54:58 +0000	7,8756534966	-0,0392800992
Mon, 21 Mar 2016 15:30:31 +0000	7,9149335958	-115,9268664042
Mon, 21 Mar 2016 15:30:30 +0000	123,8418000000	+115,9131701379
Thu, 17 Mar 2016 15:55:12 +0000	7,9286298621	+0,115143226
Wed, 16 Mar 2016 15:22:54 +0000	7,8134866361	+0,0066851584
Wed, 16 Mar 2016 04:29:08 +0000	7,8068014776	+0,0095164445
Tue, 15 Mar 2016 11:10:32 +0000	7,7972850332	-114,2037149668
Tue, 15 Mar 2016 11:10:31 +0000	122,0010000000	+114,1941921312
Tue, 15 Mar 2016 00:12:49 +0000	7,8068078688	+0,0060268685
Sun, 13 Mar 2016 19:14:42 +0000	7,8007810003	+0,0078100035
Fri, 11 Mar 2016 11:46:25 +0000	7,7929709969	-114,1405290031
Fri, 11 Mar 2016 11:46:24 +0000	121,9335000000	+114,2758171807
Wed, 09 Mar 2016 15:47:07 +0000	7,6576828193	+0,0443163371
Wed, 09 Mar 2016 04:21:02 +0000	7,6133664822	-111,5099335178
Wed, 09 Mar 2016 04:21:01 +0000	119,1233000000	+111,4797416551
Tue, 08 Mar 2016 09:56:21 +0000	7,6435583449	-111,9521416551
Tue, 08 Mar 2016 09:56:20 +0000	119,5957000000	+111,9583474761
Sun, 06 Mar 2016 15:10:11 +0000	7,6373525239	-0,0096634413
Fri, 04 Mar 2016 14:53:05 +0000	7,6470159651	+0,0947170631
Wed, 02 Mar 2016 00:25:15 +0000	7,5522989020	-0,0139007836
Mon, 29 Feb 2016 23:18:25 +0000	7,5661996856	-110,8191003145
Mon, 29 Feb 2016 23:18:24 +0000	118,3853000000	+110,8402231143
Mon, 29 Feb 2016 01:18:36 +0000	7,5450768857	-110,5097231143
Mon, 29 Feb 2016 01:18:35 +0000	118,0548000000	+110,477185694
Sun, 28 Feb 2016 21:48:24 +0000	7,5776143060	-0,0079761737
Sat, 27 Feb 2016 20:48:28 +0000	7,5855904797	-111,1031095203
Sat, 27 Feb 2016 20:48:27 +0000	118,6887000000	+111,1053144722
Fri, 26 Feb 2016 02:24:09 +0000	7,5833855278	+0,0126992446
Thu, 25 Feb 2016 12:18:56 +0000	7,5706862833	+0,0328697608
Thu, 25 Feb 2016 09:13:57 +0000	7,5378165224	-110,4033834776
Thu, 25 Feb 2016 09:13:56 +0000	117,9412000000	+110,4381258497
Tue, 23 Feb 2016 18:41:50 +0000	7,5030741503	-109,8945258497
Tue, 23 Feb 2016 18:41:49 +0000	117,3976000000	+109,8958807767
Tue, 23 Feb 2016 13:47:52 +0000	7,5017192233	-0,0300320836
Mon, 22 Feb 2016 07:59:16 +0000	7,5317513070	-0,0143801209
Sat, 20 Feb 2016 05:25:29 +0000	7,5461314279	-0,0235067043
Tue, 16 Feb 2016 12:53:20 +0000	7,5696381322	-0,0224010328
Fri, 12 Feb 2016 13:39:33 +0000	7,5920391651	-111,1975608349
Fri, 12 Feb 2016 13:39:32 +0000	118,7896000000	+111,1597762683
Wed, 10 Feb 2016 22:42:28 +0000	7,6298237317	+0,0100277377
Wed, 10 Feb 2016 00:02:40 +0000	7,6197959940	+0,006397556
Mon, 08 Feb 2016 23:22:51 +0000	7,6133984380	+0,0179463909
Mon, 08 Feb 2016 16:36:55 +0000	7,5954520471	+0,0500683855
Mon, 08 Feb 2016 07:56:42 +0000	7,5453836616	-110,5142163384
Mon, 08 Feb 2016 07:56:41 +0000	118,0596000000	+110,4669792389
Sun, 07 Feb 2016 09:43:40 +0000	7,5926207611	-111,2060792389
Sun, 07 Feb 2016 09:43:39 +0000	118,7987000000	+111,2060920213
Sun, 07 Feb 2016 04:57:18 +0000	7,5926079787	-111,2058920213
Sun, 07 Feb 2016 04:57:17 +0000	118,7985000000	+111,2058920213
Sat, 06 Feb 2016 20:42:22 +0000	7,5926079787	-111,2058920213
Sat, 06 Feb 2016 20:42:21 +0000	118,7985000000	+111,2106662214
Fri, 05 Feb 2016 00:01:23 +0000	7,5878337786	+0,1181279
Sun, 31 Jan 2016 23:15:08 +0000	7,4697058786	-0,0131721908
Fri, 29 Jan 2016 05:15:36 +0000	7,4828780694	+0,0597190444
Tue, 26 Jan 2016 22:45:17 +0000	7,4231590250	-0,0308054146
Sun, 24 Jan 2016 04:07:15 +0000	7,4539644396	0
Sat, 23 Jan 2016 09:38:52 +0000	7,4539644396	-0,0093502742
Thu, 21 Jan 2016 21:26:41 +0000	7,4633147137	-109,3121852863
Thu, 21 Jan 2016 21:26:40 +0000	116,7755000000	+109,308919401
Tue, 19 Jan 2016 11:06:34 +0000	7,4665805990	-0,0172561451
Sun, 17 Jan 2016 21:07:20 +0000	7,4838367441	0
Sun, 17 Jan 2016 04:40:56 +0000	7,4838367441	+0,03527923
Wed, 13 Jan 2016 19:13:37 +0000	7,4485575141	-109,0960424859
Wed, 13 Jan 2016 19:13:36 +0000	116,5446000000	+109,0738267969
Mon, 11 Jan 2016 17:05:23 +0000	7,4707732031	-109,4214267969
Mon, 11 Jan 2016 17:05:22 +0000	116,8922000000	+109,436746419
Sat, 09 Jan 2016 06:15:23 +0000	7,4554535810	-109,197046419
Sat, 09 Jan 2016 06:15:22 +0000	116,6525000000	+109,1884822581
Fri, 08 Jan 2016 04:43:40 +0000	7,4640177419	+0,0565745913
Wed, 06 Jan 2016 03:23:17 +0000	7,4074431506	+0,0072347986
Tue, 05 Jan 2016 18:25:44 +0000	7,4002083520	-0,0808482354
Mon, 04 Jan 2016 08:17:37 +0000	7,4810565874	+0,0318407833
Sun, 03 Jan 2016 11:39:07 +0000	7,4492158041	-109,1056841959
Sun, 03 Jan 2016 11:39:05 +0000	116,5549000000	+109,1230362085
Fri, 01 Jan 2016 16:30:13 +0000	7,4318637915	-108,8515362085
Fri, 01 Jan 2016 16:30:12 +0000	116,2834000000	+108,7965210614
Mon, 28 Dec 2015 08:16:48 +0000	7,4868789386	+0,0003195582
Thu, 24 Dec 2015 23:36:37 +0000	7,4865593803	-0,0135620518
Thu, 24 Dec 2015 08:49:04 +0000	7,5001214321	+0,0329017167
Sat, 19 Dec 2015 20:13:21 +0000	7,4672197155	0
Sat, 19 Dec 2015 12:50:46 +0000	7,4672197155	0
Sat, 19 Dec 2015 05:41:15 +0000	7,4672197155	+0,0327099817
Fri, 18 Dec 2015 04:01:15 +0000	7,4345097337	-0,069938517
Tue, 15 Dec 2015 12:17:36 +0000	7,5044482507	-109,9146517493
Tue, 15 Dec 2015 12:17:35 +0000	117,4191000000	+109,9404528818
Mon, 14 Dec 2015 09:39:31 +0000	7,4786471182	-109,5367528818
Mon, 14 Dec 2015 09:39:30 +0000	117,0154000000	+109,5262330244
Sun, 13 Dec 2015 15:54:03 +0000	7,4891669756	-109,6908330244
Sun, 13 Dec 2015 15:54:02 +0000	117,1800000000	+109,6908330244
Sun, 13 Dec 2015 04:06:00 +0000	7,4891669756	-109,6908330244
Sun, 13 Dec 2015 04:05:59 +0000	117,1800000000	+109,6746825508
Fri, 11 Dec 2015 20:54:54 +0000	7,5053174492	+0,0182467757
Thu, 10 Dec 2015 09:04:35 +0000	7,4870706735	+0,0169941073
Wed, 09 Dec 2015 12:12:30 +0000	7,4700765662	-0,0046847238
Wed, 09 Dec 2015 09:04:10 +0000	7,4747612900	+0,0196080938
Tue, 08 Dec 2015 06:02:19 +0000	7,4551531962	-0,008838981
Fri, 04 Dec 2015 22:48:29 +0000	7,4639921772	-109,3221078228
Fri, 04 Dec 2015 22:48:28 +0000	116,7861000000	+109,3210021513
Fri, 04 Dec 2015 16:15:22 +0000	7,4650978487	+0,1283473726
Wed, 02 Dec 2015 05:33:18 +0000	7,3367504761	-0,0117533522
Tue, 01 Dec 2015 21:40:11 +0000	7,3485038283	-107,6305961717
Tue, 01 Dec 2015 21:40:10 +0000	114,9791000000	+107,6666551238
Sun, 29 Nov 2015 05:29:29 +0000	7,3124448762	-107,1024551238
Sun, 29 Nov 2015 05:29:28 +0000	114,4149000000	+107,0915709701
Fri, 27 Nov 2015 19:28:11 +0000	7,3233290299	+0,0107627216
Fri, 27 Nov 2015 10:17:49 +0000	7,3125663083	-0,0231615814
Thu, 26 Nov 2015 07:49:38 +0000	7,3357278898	-0,0310291054
Sun, 22 Nov 2015 11:42:46 +0000	7,3667569951	0
Sun, 22 Nov 2015 04:00:53 +0000	7,3667569951	-107,8979430049
Sun, 22 Nov 2015 04:00:52 +0000	115,2647000000	+107,8979430049
Sat, 21 Nov 2015 04:02:44 +0000	7,3667569951	-107,8979430049
Sat, 21 Nov 2015 04:02:43 +0000	115,2647000000	+107,8995471873
Fri, 20 Nov 2015 07:43:13 +0000	7,3651528128	-0,0101299963
Thu, 19 Nov 2015 15:21:18 +0000	7,3752828090	-0,012175169
Mon, 16 Nov 2015 09:16:53 +0000	7,3874579781	-0,0048572853
Fri, 13 Nov 2015 09:44:39 +0000	7,3923152634	-0,0485281147
Fri, 13 Nov 2015 00:41:11 +0000	7,4408433781	+0,0333363159
Wed, 11 Nov 2015 06:12:00 +0000	7,4075070622	+0,0206945918
Sat, 07 Nov 2015 17:45:34 +0000	7,3868124704	-0,0524970281
Wed, 04 Nov 2015 14:34:49 +0000	7,4393094985	-0,0594825713
Tue, 03 Nov 2015 10:11:04 +0000	7,4987920698	-109,8318079302
Tue, 03 Nov 2015 10:11:01 +0000	117,3306000000	+109,8351569005
Tue, 03 Nov 2015 05:26:01 +0000	7,4954430995	+0,0009203277
Thu, 29 Oct 2015 10:56:27 +0000	7,4945227717	-0,0576355247
Wed, 28 Oct 2015 15:34:40 +0000	7,5521582964	+0,0387624148
Tue, 27 Oct 2015 16:28:26 +0000	7,5133958815	-0,0225799854
Tue, 27 Oct 2015 07:22:39 +0000	7,5359758670	-0,0278974346
Fri, 23 Oct 2015 11:39:52 +0000	7,5638733015	-0,0716321757
Wed, 21 Oct 2015 09:06:15 +0000	7,6355054772	-111,8341945228
Wed, 21 Oct 2015 09:06:14 +0000	119,4697000000	+111,8138067069
Sat, 17 Oct 2015 03:46:41 +0000	7,6558932931	-0,0203622512
Wed, 14 Oct 2015 13:51:31 +0000	7,6762555443	+0,0059373921
Mon, 12 Oct 2015 03:41:53 +0000	7,6703181522	-112,3440818478
Mon, 12 Oct 2015 03:41:52 +0000	120,0144000000	+112,3827739598
Fri, 09 Oct 2015 01:08:15 +0000	7,6316260402	+0,0263379904
Wed, 07 Oct 2015 20:01:48 +0000	7,6052880498	+0,0307798499
Fri, 02 Oct 2015 09:06:01 +0000	7,5745081999	-0,0519154321
Wed, 30 Sep 2015 02:08:43 +0000	7,6264236320	+0,0015019237
Fri, 25 Sep 2015 20:07:14 +0000	7,6249217082	+0,0588690195
Wed, 23 Sep 2015 23:02:02 +0000	7,5660526888	+0,0201449516
Wed, 23 Sep 2015 09:28:06 +0000	7,5459077371	-110,5218922629
Wed, 23 Sep 2015 09:28:04 +0000	118,0678000000	+110,5116024874
Tue, 22 Sep 2015 06:26:40 +0000	7,5561975126	-0,0382575128
Mon, 21 Sep 2015 12:41:56 +0000	7,5944550254	-111,2329449746
Mon, 21 Sep 2015 12:41:55 +0000	118,8274000000	+111,1206330347
Thu, 17 Sep 2015 21:53:12 +0000	7,7067669653	-112,8779330347
Thu, 17 Sep 2015 21:53:11 +0000	120,5847000000	+112,9509265285
Sat, 12 Sep 2015 04:02:40 +0000	7,6337734716	+0,0702325106
Fri, 21 Aug 2015 00:27:53 +0000	7,5635409610	-110,780159039
Fri, 21 Aug 2015 00:27:52 +0000	118,3437000000	+111,2820252592
Sun, 09 Aug 2015 06:12:28 +0000	7,0616747408	0
Sat, 08 Aug 2015 18:06:41 +0000	7,0616747408	+0,0778188233
Sun, 26 Jul 2015 07:14:37 +0000	6,9838559176	-102,2897440824
Sun, 26 Jul 2015 07:14:36 +0000	109,2736000000	+102,2897440824
Sat, 25 Jul 2015 05:34:46 +0000	6,9838559176	+0,0027162451
Wed, 22 Jul 2015 18:49:36 +0000	6,9811396725	+0,0449874094
Sun, 19 Jul 2015 19:53:16 +0000	6,9361522631	-0,0381041249
Fri, 17 Jul 2015 02:32:30 +0000	6,9742563880	-102,149143612
Fri, 17 Jul 2015 02:32:29 +0000	109,1234000000	+102,1410843532
Thu, 16 Jul 2015 02:10:22 +0000	6,9823156468	+0,0026587246
Wed, 15 Jul 2015 20:51:34 +0000	6,9796569223	-102,2282430777
Wed, 15 Jul 2015 20:51:33 +0000	109,2079000000	+102,1813191454
Tue, 14 Jul 2015 09:59:09 +0000	7,0265808546	-102,9155191454
Tue, 14 Jul 2015 09:59:08 +0000	109,9421000000	+102,926396908
Mon, 13 Jul 2015 13:05:54 +0000	7,0157030920	3,19558242
Tue, 07 Jul 2015 05:27:35 +0000	7,0157350479	-0,0139135659
Mon, 06 Jul 2015 20:47:14 +0000	7,0296486138	-102,9604513862
Mon, 06 Jul 2015 20:47:13 +0000	109,9901000000	+102,9626052088
Sat, 04 Jul 2015 05:55:43 +0000	7,0274947912	-0,0418557386
Tue, 30 Jun 2015 09:58:25 +0000	7,0693505298	-0,0496529597
Mon, 22 Jun 2015 18:15:22 +0000	7,1190034896	-0,0176460062
Sun, 21 Jun 2015 05:44:36 +0000	7,1366494957	+0,0521199494
Mon, 15 Jun 2015 17:05:49 +0000	7,0845295464	-0,0003770787
Sun, 14 Jun 2015 03:38:00 +0000	7,0849066251	0
Sat, 13 Jun 2015 21:23:42 +0000	7,0849066251	+0,1368795777
Tue, 26 May 2015 07:30:47 +0000	6,9480270474	-0,1402605039
Mon, 18 May 2015 20:13:39 +0000	7,0882875513	-103,8193124487
Mon, 18 May 2015 20:13:38 +0000	110,9076000000	+103,7769326346
Sun, 17 May 2015 06:01:06 +0000	7,1306673654	+0,1113149183
Sat, 09 May 2015 15:50:19 +0000	7,0193524472	+0,0194035765
Fri, 08 May 2015 06:42:23 +0000	6,9999488707	+0,0040456074
Wed, 06 May 2015 03:22:49 +0000	6,9959032633	+0,1629107921
Tue, 28 Apr 2015 12:00:38 +0000	6,8329924712	+0,0218194368
Mon, 27 Apr 2015 21:32:53 +0000	6,8111730344	+0,0856991295
Wed, 15 Apr 2015 13:51:07 +0000	6,7254739049	-0,0563125535
Sun, 05 Apr 2015 15:10:55 +0000	6,7817864584	-99,3301135416
Sun, 05 Apr 2015 15:10:54 +0000	106,1119000000	+99,5081330474
Wed, 18 Mar 2015 15:31:59 +0000	6,6037669526	+0,0047358532
Thu, 12 Mar 2015 13:18:54 +0000	6,5990310994	+0,0606010251
Thu, 12 Mar 2015 05:42:24 +0000	6,5384300743	-0,115181573
Tue, 10 Mar 2015 08:20:18 +0000	6,6536116473	-0,1469648358
Sat, 28 Feb 2015 14:33:00 +0000	6,8005764831	-0,0748980609
Sun, 22 Feb 2015 13:07:44 +0000	6,8754745440	-100,702325456
Sun, 22 Feb 2015 13:07:43 +0000	107,5778000000	+100,7138103793
Wed, 18 Feb 2015 19:55:49 +0000	6,8639896207	-0,0096890059
Tue, 17 Feb 2015 22:09:53 +0000	6,8736786267	+0,0060140861
Mon, 16 Feb 2015 14:42:59 +0000	6,8676645405	+0,1025718047
Wed, 11 Feb 2015 19:43:01 +0000	6,7650927358	-99,0856072642
Wed, 11 Feb 2015 19:43:00 +0000	105,8507000000	+99,0464230325
Wed, 11 Feb 2015 07:02:47 +0000	6,8042769675	+0,1273695244
Sun, 01 Feb 2015 12:28:00 +0000	6,6769074432	-0,0159587386
Fri, 30 Jan 2015 01:46:21 +0000	6,6928661818	-98,0277338182
Fri, 30 Jan 2015 01:46:20 +0000	104,7206000000	+98,1910472537
Sun, 25 Jan 2015 20:48:03 +0000	6,5295527463	-0,0042181688
Tue, 20 Jan 2015 16:25:14 +0000	6,5337709151	-95,6975290849
Tue, 20 Jan 2015 16:25:13 +0000	102,2313000000	+95,6877569939
Sun, 18 Jan 2015 05:14:10 +0000	6,5435430061	+0,0149489346
Fri, 16 Jan 2015 19:05:12 +0000	6,5285940716	-0,0251364514
Fri, 16 Jan 2015 04:42:03 +0000	6,5537305229	-0,0949727097
Mon, 12 Jan 2015 07:32:54 +0000	6,6487032327	-0,016904631
Thu, 08 Jan 2015 07:49:46 +0000	6,6656078637	-0,0784515486
Sat, 03 Jan 2015 13:33:43 +0000	6,7440594123	-0,0288177623
Fri, 02 Jan 2015 10:20:46 +0000	6,7728771746	-0,0449874094
Tue, 30 Dec 2014 20:09:17 +0000	6,8178645840	-0,0109736301
Fri, 26 Dec 2014 06:05:08 +0000	6,8288382141	-0,0036749198
Wed, 24 Dec 2014 18:26:41 +0000	6,8325131338	+0,0159970856
Tue, 23 Dec 2014 00:33:23 +0000	6,8165160482	+0,0553538788
Fri, 19 Dec 2014 06:40:38 +0000	6,7611621694	-0,1189587514
Tue, 16 Dec 2014 02:35:49 +0000	6,8801209208	+0,0091777127
Mon, 15 Dec 2014 21:37:27 +0000	6,8709432081	+0,0339562589
Fri, 05 Dec 2014 21:07:24 +0000	6,8369869492	-0,0164955965
Tue, 02 Dec 2014 10:13:35 +0000	6,8534825457	+0,0519921261
Mon, 24 Nov 2014 13:37:01 +0000	6,8014904196	+0,0140605627
Wed, 19 Nov 2014 07:02:39 +0000	6,7874298570	+0,0454347909
Mon, 17 Nov 2014 23:37:08 +0000	6,7419950660	-0,0618025641
Sat, 15 Nov 2014 03:29:32 +0000	6,8037976302	+0,0624928099
Thu, 13 Nov 2014 20:19:08 +0000	6,7413048202	+0,0478698248
Tue, 11 Nov 2014 03:14:29 +0000	6,6934349955	+0,0268109366
Thu, 06 Nov 2014 20:26:50 +0000	6,6666240589	-0,0682576406
Tue, 04 Nov 2014 16:49:34 +0000	6,7348816995	-0,0294760523
Wed, 22 Oct 2014 13:59:35 +0000	6,7643577518	-0,0177227001
Mon, 20 Oct 2014 06:11:23 +0000	6,7820804520	-0,0286452009
Wed, 15 Oct 2014 17:19:12 +0000	6,8107256529	+0,0443738576
Wed, 15 Oct 2014 12:15:19 +0000	6,7663517953	+0,0190328889
Wed, 15 Oct 2014 03:01:19 +0000	6,7473189063	-98,8252810937
Wed, 15 Oct 2014 03:01:18 +0000	105,5726000000	+98,8127671929
Thu, 09 Oct 2014 20:15:17 +0000	6,7598328071	-0,0373052293
Thu, 09 Oct 2014 07:42:17 +0000	6,7971380364	+0,047026191
Wed, 08 Oct 2014 02:33:46 +0000	6,7501118454	+0,0553794435
Sat, 04 Oct 2014 13:46:25 +0000	6,6947324019	+0,0011504097
Fri, 03 Oct 2014 16:12:34 +0000	6,6935819923	-0,0266128105
Thu, 02 Oct 2014 07:48:15 +0000	6,7201948027	+0,0292204057
Mon, 29 Sep 2014 16:34:25 +0000	6,6909743970	-98,000025603
Mon, 29 Sep 2014 16:34:24 +0000	104,6910000000	+97,9746974167
Sun, 28 Sep 2014 19:06:39 +0000	6,7163025833	+0,0144504237
Fri, 26 Sep 2014 12:52:20 +0000	6,7018521596	-0,01163192
Wed, 24 Sep 2014 00:28:29 +0000	6,7134840796	+0,0323776411
Mon, 15 Sep 2014 09:31:21 +0000	6,6811064385	-97,8554935615
Mon, 15 Sep 2014 09:31:20 +0000	104,5366000000	+97,83715092
Thu, 04 Sep 2014 15:32:30 +0000	6,6994490800	-0,1041696
Thu, 21 Aug 2014 17:31:57 +0000	6,8036186800	-99,64988132
Thu, 21 Aug 2014 17:31:55 +0000	106,4535000000	+99,64076752
Tue, 19 Aug 2014 12:41:03 +0000	6,8127324800	-99,78336752
Tue, 19 Aug 2014 12:41:02 +0000	106,5961000000	+99,75785399
Sat, 16 Aug 2014 12:32:51 +0000	6,8382460100	+0,02248412
Thu, 14 Aug 2014 03:28:57 +0000	6,8157618900	-99,82773811
Thu, 14 Aug 2014 03:28:56 +0000	106,6435000000	+99,81917395
Tue, 12 Aug 2014 14:33:24 +0000	6,8243260500	-99,95317395
Tue, 12 Aug 2014 14:33:23 +0000	106,7775000000	+99,89635649
Sat, 09 Aug 2014 13:24:44 +0000	6,8811435100	-100,78535649
Sat, 09 Aug 2014 13:24:43 +0000	107,6665000000	+100,83872272
Fri, 08 Aug 2014 02:36:05 +0000	6,8277772800	-100,00372272
Fri, 08 Aug 2014 02:36:02 +0000	106,8315000000	+100,00206102
Wed, 06 Aug 2014 02:40:16 +0000	6,8294389800	-0,08477241
Mon, 21 Jul 2014 03:05:28 +0000	6,9142113900	-101,26968861
Mon, 21 Jul 2014 03:05:26 +0000	108,1839000000	+101,30565169
Sat, 19 Jul 2014 05:15:45 +0000	6,8782483100	-100,74295169
Sat, 19 Jul 2014 05:15:42 +0000	107,6212000000	+100,74432579
Fri, 18 Jul 2014 19:24:55 +0000	6,8768742100	-100,72282579
Fri, 18 Jul 2014 19:24:54 +0000	107,5997000000	+100,69876945
Thu, 10 Jul 2014 14:13:58 +0000	6,9009305500	-101,07516945
Thu, 10 Jul 2014 14:13:55 +0000	107,9761000000	+101,04998187
Wed, 25 Jun 2014 12:39:50 +0000	6,9261181300	+0,01609295
Tue, 24 Jun 2014 09:12:48 +0000	6,9100251800	+0,01671929
Sun, 01 Jun 2014 20:14:21 +0000	6,8933058900	0
Sat, 31 May 2014 19:47:35 +0000	6,8933058900	+0,00465276
Wed, 28 May 2014 08:28:48 +0000	6,8886531300	-0,02986591
Wed, 21 May 2014 06:03:13 +0000	6,9185190400	-101,33278096
Wed, 21 May 2014 06:03:12 +0000	108,2513000000	+101,3145981
Sun, 18 May 2014 10:13:35 +0000	6,9367019000	-0,02679816
Mon, 28 Apr 2014 13:56:31 +0000	6,9635000600	-101,99159994
Mon, 28 Apr 2014 13:56:30 +0000	108,9551000000	+102,00677896
Sun, 27 Apr 2014 11:29:13 +0000	6,9483210400	+0,00259481
Wed, 23 Apr 2014 19:43:38 +0000	6,9457262300	+0,00662764
Sun, 20 Apr 2014 23:01:31 +0000	6,9390985900	-101,63420141
Sun, 20 Apr 2014 23:01:30 +0000	108,5733000000	+101,63271227
Fri, 18 Apr 2014 12:53:18 +0000	6,9405877300	+0,05745018
Sun, 06 Apr 2014 21:14:09 +0000	6,8831375500	-0,03773983
Wed, 02 Apr 2014 11:57:28 +0000	6,9208773800	+0,01542827
Sat, 29 Mar 2014 22:54:55 +0000	6,9054491100	-101,14135089
Sat, 29 Mar 2014 22:54:54 +0000	108,0468000000	+101,14144676
Wed, 26 Mar 2014 09:12:19 +0000	6,9053532400	+0,00863446
Sun, 23 Mar 2014 02:13:43 +0000	6,8967187800	-101,01348122
Sun, 23 Mar 2014 02:13:42 +0000	107,9102000000	+101,06491093
Wed, 12 Mar 2014 03:04:13 +0000	6,8452890700	-0,00638478
Sat, 08 Mar 2014 23:38:47 +0000	6,8516738500	-0,00018534
Thu, 06 Mar 2014 16:06:52 +0000	6,8518591900	+0,03312541
Wed, 05 Mar 2014 10:23:09 +0000	6,8187337800	-0,0109225
Mon, 03 Mar 2014 03:17:14 +0000	6,8296562800	-0,01652116
Sun, 02 Mar 2014 21:49:58 +0000	6,8461774400	+0,01868776
Thu, 27 Feb 2014 17:25:06 +0000	6,8274896800	+0,03308067
Thu, 27 Feb 2014 13:24:52 +0000	6,7944090100	-0,01237329
Fri, 21 Feb 2014 14:53:57 +0000	6,8067823000	-0,024165
Mon, 10 Feb 2014 17:38:05 +0000	6,8309473000	+0,08766761
Fri, 31 Jan 2014 00:30:45 +0000	6,7432796900	-0,06331088
Mon, 27 Jan 2014 10:57:51 +0000	6,8065905700	-0,02594813
Wed, 15 Jan 2014 05:24:59 +0000	6,8325387000	-100,0734613
Wed, 15 Jan 2014 05:24:58 +0000	106,9060000000	+100,04989708
Wed, 25 Dec 2013 23:56:58 +0000	6,8561029200	+0,00504263
Sat, 21 Dec 2013 20:05:51 +0000	6,8510602900	-0,04155536
Wed, 18 Dec 2013 17:42:03 +0000	6,8926156500	+0,00815513
Mon, 16 Dec 2013 20:01:33 +0000	6,8844605200	-100,83393948
Mon, 16 Dec 2013 20:01:32 +0000	107,7184000000	+100,71342767
Mon, 09 Dec 2013 18:59:34 +0000	7,0049723300	-102,59902767
Mon, 09 Dec 2013 18:59:33 +0000	109,6040000000	+102,65603686
Mon, 09 Dec 2013 07:29:51 +0000	6,9479631400	-101,76403686
Mon, 09 Dec 2013 07:29:50 +0000	108,7120000000	+101,76908588
Sat, 07 Dec 2013 18:42:15 +0000	6,9429141200	+0,03064622
Sun, 03 Nov 2013 18:02:46 +0000	6,9122679000	0
Sun, 03 Nov 2013 14:49:04 +0000	6,9122679000	-0,03775656
Mon, 21 Oct 2013 13:43:44 +0000	6,9500244600	+0,02033823
Fri, 18 Oct 2013 16:28:13 +0000	6,9296862300	+0,05480834
Sat, 05 Oct 2013 23:47:49 +0000	6,8748778900	-0,07239095
Fri, 13 Sep 2013 18:27:11 +0000	6,9472688400	+0,00228529
Thu, 12 Sep 2013 08:42:22 +0000	6,9449835500	+0,02900615
Mon, 09 Sep 2013 21:06:37 +0000	6,9159774000	+0,02370612
Tue, 03 Sep 2013 19:24:43 +0000	6,8922712800	+0,00730471
Sat, 31 Aug 2013 01:07:17 +0000	6,8849665700	+0,05401939
Sat, 24 Aug 2013 10:08:23 +0000	6,8309471800	+0,05969959
Fri, 09 Aug 2013 06:56:32 +0000	6,7712475900	+0,02434338
Mon, 29 Jul 2013 02:27:15 +0000	6,7469042100	+0,03111892
Fri, 26 Jul 2013 13:20:26 +0000	6,7157852900	+0,00053402
Fri, 12 Jul 2013 05:22:48 +0000	6,7152512700	-0,02357733
Tue, 09 Jul 2013 23:26:58 +0000	6,7388286000	+0,12507654
Wed, 19 Jun 2013 19:23:38 +0000	6,6137520600	-0,0124543
Sun, 16 Jun 2013 19:21:32 +0000	6,6262063600	0
Sun, 16 Jun 2013 02:34:02 +0000	6,6262063600	+0,00155936
Fri, 14 Jun 2013 17:35:49 +0000	6,6246470000	-0,05026606
Sat, 08 Jun 2013 03:04:31 +0000	6,6749130600	-0,03500272
Sun, 02 Jun 2013 10:50:58 +0000	6,7099157800	-0,02783753
Tue, 28 May 2013 09:57:57 +0000	6,7377533100	+0,0469753
Mon, 27 May 2013 04:10:09 +0000	6,6907780100	-0,0437515
Wed, 22 May 2013 06:41:55 +0000	6,7345295100	-0,00537472
Tue, 21 May 2013 10:09:42 +0000	6,7399042300	+0,03691193
Thu, 16 May 2013 18:21:38 +0000	6,7029923000	+0,0132743
Thu, 16 May 2013 07:52:06 +0000	6,6897180000	+0,02165641
Wed, 08 May 2013 18:41:29 +0000	6,6680615900	-0,00210664
Mon, 06 May 2013 20:35:35 +0000	6,6701682300	+0,02571504
Sat, 04 May 2013 21:16:01 +0000	6,6444531900	-0,01939909
Thu, 02 May 2013 20:31:16 +0000	6,6638522800	+0,01939909
Sun, 21 Apr 2013 14:30:26 +0000	6,6444531900	0
Sat, 20 Apr 2013 08:49:35 +0000	6,6444531900	+0,00313517
Thu, 18 Apr 2013 13:42:11 +0000	6,6413180200	-0,00784346
Sun, 14 Apr 2013 09:37:14 +0000	6,6491614800	-0,0373785
Sun, 07 Apr 2013 14:00:59 +0000	6,6865399800	-0,00211834
Fri, 29 Mar 2013 04:31:57 +0000	6,6886583200	+0,01849009
Sun, 24 Mar 2013 11:43:08 +0000	6,6701682300	0
Sat, 23 Mar 2013 06:16:24 +0000	6,6701682300	+0,01576747
Sun, 17 Mar 2013 01:48:58 +0000	6,6544007600	-0,04380673
Thu, 14 Mar 2013 23:48:55 +0000	6,6982074900	+0,04590343
Wed, 27 Feb 2013 02:24:07 +0000	6,6523040600	-0,0020967
Sun, 24 Feb 2013 21:13:10 +0000	6,6544007600	+0,0349463
Fri, 22 Feb 2013 02:17:32 +0000	6,6194544600	+0,01810997
Mon, 18 Feb 2013 14:29:30 +0000	6,6013444900	0
Mon, 18 Feb 2013 09:24:53 +0000	6,6013444900	0
Sun, 17 Feb 2013 11:22:37 +0000	6,6013444900	0
Sat, 16 Feb 2013 15:39:48 +0000	6,6013444900	0
Sat, 16 Feb 2013 02:19:43 +0000	6,6013444900	+0,01030414
Thu, 14 Feb 2013 23:56:21 +0000	6,5910403500	-0,01443482
Wed, 13 Feb 2013 06:28:37 +0000	6,6054751700	+0,03341291
Tue, 12 Feb 2013 12:17:20 +0000	6,5720622600	-0,01127107
Tue, 12 Feb 2013 05:35:12 +0000	6,5833333300	-0,00308065
Sun, 10 Feb 2013 05:40:37 +0000	6,5864139800	+0,02252466
Sat, 02 Feb 2013 04:43:41 +0000	6,5638893200	-0,02509406
Fri, 18 Jan 2013 14:03:33 +0000	6,5889833800	-0,04294689
Sun, 13 Jan 2013 03:54:44 +0000	6,6319302700	+0,03522663
Sun, 06 Jan 2013 04:32:29 +0000	6,5967036400	-0,00154622
Tue, 01 Jan 2013 10:47:47 +0000	6,5982498600	-0,00257865
Mon, 17 Dec 2012 19:44:29 +0000	6,6008285100	-0,04728611
Sat, 08 Dec 2012 08:52:41 +0000	6,6481146200	-0,08748914
Fri, 23 Nov 2012 23:26:57 +0000	6,7356037600	-0,00752942
Wed, 14 Nov 2012 14:14:09 +0000	6,7431331800	-0,07024598
Fri, 05 Oct 2012 19:52:42 +0000	6,8133791600	+0,06525916
Fri, 21 Sep 2012 11:24:25 +0000	6,7481200000	-0,04950379
Mon, 10 Sep 2012 11:01:17 +0000	6,7976237900	-0,20319743
Sun, 12 Aug 2012 09:24:37 +0000	7,0008212200	+0,28459968
Wed, 27 Jun 2012 12:40:09 +0000	6,7162215400	+0,04519877
Tue, 26 Jun 2012 09:43:48 +0000	6,6710227700	+0,04974122
Wed, 20 Jun 2012 09:55:47 +0000	6,6212815500	+0,04444156
Tue, 12 Jun 2012 09:48:17 +0000	6,5768399900	+0,21971844
Mon, 14 May 2012 17:44:50 +0000	6,3571215500	+0,02079035
Thu, 10 May 2012 17:29:34 +0000	6,3363312000	+0,00329502
Thu, 03 May 2012 16:58:01 +0000	6,3330361800	-0,04596711
Tue, 14 Feb 2012 12:35:58 +0000	6,3790032900	+0,02282971
Thu, 09 Feb 2012 19:47:21 +0000	6,3561735800	-0,061729
Sat, 28 Jan 2012 17:53:39 +0000	6,4179025800	-0,08717182
Wed, 11 Jan 2012 11:56:40 +0000	6,5050744000	+0,02915523
Fri, 30 Dec 2011 06:02:02 +0000	6,4759191700	+0,06091428
Mon, 26 Dec 2011 18:17:14 +0000	6,4150048900	+0,08290952
Thu, 01 Dec 2011 05:33:32 +0000	6,3320953700	-0,00141132
Wed, 30 Nov 2011 21:23:01 +0000	6,3335066900	+0,02624123
Sun, 06 Nov 2011 08:00:20 +0000	6,3072654600	-0,00466998
Wed, 02 Nov 2011 15:35:07 +0000	6,3119354400	-0,02910889
Wed, 12 Oct 2011 06:22:25 +0000	6,3410443300	+0,03844193
Mon, 10 Oct 2011 22:57:31 +0000	6,3026024000	-0,03561321
Wed, 28 Sep 2011 12:51:15 +0000	6,3382156100	+0,0328162
Mon, 19 Sep 2011 08:39:39 +0000	6,3053994100	+0,00093262
Sun, 18 Sep 2011 04:05:22 +0000	6,3044667900	+0,01395616
Fri, 16 Sep 2011 05:13:02 +0000	6,2905106300	+0,05064824
Wed, 07 Sep 2011 09:55:27 +0000	6,2398623900	+0,01185245
Tue, 06 Sep 2011 19:33:39 +0000	6,2280099400	+0,04247809
Thu, 25 Aug 2011 09:06:52 +0000	6,1855318500	+0,02814651
Mon, 15 Aug 2011 23:42:26 +0000	6,1573853400	-0,05021679
Sat, 13 Aug 2011 11:16:11 +0000	6,2076021300	0
Sat, 13 Aug 2011 02:48:45 +0000	6,2076021300	+0,01488093
Sun, 10 Jul 2011 15:51:59 +0000	6,1927212000	0

Обратите внимание, что информация об обменного курса EEK в DZD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:24:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Алжирский динар

Примечание: График курса обмена валют Эстонская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Алжирский динар в течение 2303 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.