Обменный курс на сегодня для EEK/EGP является EEK за EGP, это означает, что с 100 Эстонские кроны можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или EGP.

EEK в EGP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:04:56 +0000	1,3067183925	0
Sun, 29 Oct 2017 00:10:19 +0000	1,3067183925	0
Sat, 28 Oct 2017 08:48:58 +0000	1,3067183925	-0,0021410402
Fri, 27 Oct 2017 18:19:40 +0000	1,3088594327	-0,0230018023
Thu, 26 Oct 2017 12:11:05 +0000	1,3318612350	+0,0049914998
Wed, 25 Oct 2017 01:58:49 +0000	1,3268697353	+0,0022944282
Mon, 23 Oct 2017 22:10:05 +0000	1,3245753071	-0,0050042821
Sat, 21 Oct 2017 08:58:37 +0000	1,3295795892	-19,4738204108
Sat, 21 Oct 2017 08:58:36 +0000	20,8034000000	+19,4690845577
Thu, 19 Oct 2017 22:10:32 +0000	1,3343154423	+0,0045057712
Tue, 17 Oct 2017 00:44:01 +0000	1,3298096711	-0,0040008692
Sun, 15 Oct 2017 13:50:29 +0000	1,3338105403	-19,5357894597
Sun, 15 Oct 2017 13:50:28 +0000	20,8696000000	+19,5336995488
Thu, 12 Oct 2017 20:14:52 +0000	1,3359004512	+0,0036749198
Wed, 11 Oct 2017 10:54:03 +0000	1,3322255314	-19,5125744686
Wed, 11 Oct 2017 10:54:02 +0000	20,8448000000	+19,5209788504
Tue, 10 Oct 2017 10:29:02 +0000	1,3238211496	0
Mon, 09 Oct 2017 01:26:56 +0000	1,3238211496	0
Fri, 06 Oct 2017 21:57:55 +0000	1,3238211496	-0,003023021
Thu, 05 Oct 2017 02:12:03 +0000	1,3268441706	+0,0004921197
Wed, 04 Oct 2017 14:36:50 +0000	1,3263520509	-0,009848785
Fri, 29 Sep 2017 15:39:14 +0000	1,3362008360	+0,0080464766
Thu, 28 Sep 2017 03:59:01 +0000	1,3281543594	-0,0011120627
Tue, 26 Sep 2017 17:40:02 +0000	1,3292664221	-0,0195569645
Mon, 25 Sep 2017 02:10:21 +0000	1,3488233866	0
Sat, 23 Sep 2017 18:44:21 +0000	1,3488233866	-19,7556766135
Sat, 23 Sep 2017 18:44:20 +0000	21,1045000000	+19,7555935283
Thu, 21 Sep 2017 18:22:48 +0000	1,3489064717	-0,0054964018
Wed, 20 Sep 2017 17:56:11 +0000	1,3544028735	-19,8373971265
Wed, 20 Sep 2017 17:56:10 +0000	21,1918000000	+19,808649667
Sun, 17 Sep 2017 20:49:04 +0000	1,3831503330	-20,258449667
Sun, 17 Sep 2017 20:49:03 +0000	21,6416000000	+20,2982410594
Fri, 15 Sep 2017 15:42:27 +0000	1,3433589406	-0,0061738652
Mon, 11 Sep 2017 18:44:15 +0000	1,3495328058	-0,0067938082
Sun, 10 Sep 2017 19:00:51 +0000	1,3563266141	-19,8655733859
Sun, 10 Sep 2017 19:00:50 +0000	21,2219000000	+19,8804520177
Mon, 04 Sep 2017 11:20:45 +0000	1,3414479823	+0,0074393159
Fri, 25 Aug 2017 06:38:25 +0000	1,3340086664	-0,0051704524
Wed, 23 Aug 2017 22:01:36 +0000	1,3391791188	+0,0036749198
Tue, 22 Aug 2017 22:03:41 +0000	1,3355041990	-0,0003834699
Sun, 20 Aug 2017 16:38:11 +0000	1,3358876689	-19,5662123311
Sun, 20 Aug 2017 16:38:10 +0000	20,9021000000	+19,5662123311
Sat, 19 Aug 2017 23:52:34 +0000	1,3358876689	0
Sat, 19 Aug 2017 00:23:42 +0000	1,3358876689	-19,5662123311
Sat, 19 Aug 2017 00:23:41 +0000	20,9021000000	+19,5692609167
Fri, 18 Aug 2017 07:56:07 +0000	1,3328390833	-0,0052791022
Thu, 17 Aug 2017 00:01:09 +0000	1,3381181854	-0,0049339793
Fri, 11 Aug 2017 22:56:54 +0000	1,3430521647	-19,6711478353
Fri, 11 Aug 2017 22:56:53 +0000	21,0142000000	+19,6762032467
Thu, 10 Aug 2017 20:14:53 +0000	1,3379967533	+0,0038410901
Wed, 09 Aug 2017 17:14:17 +0000	1,3341556632	-19,5408443368
Wed, 09 Aug 2017 17:14:16 +0000	20,8750000000	+19,5378788363
Sat, 05 Aug 2017 16:25:00 +0000	1,3371211637	-0,0150448021
Tue, 01 Aug 2017 06:18:15 +0000	1,3521659658	+0,0099766083
Mon, 31 Jul 2017 03:30:14 +0000	1,3421893574	-0,0010034129
Sun, 30 Jul 2017 04:45:54 +0000	1,3431927703	0
Sat, 29 Jul 2017 21:20:30 +0000	1,3431927703	0
Sat, 29 Jul 2017 02:00:54 +0000	1,3431927703	-19,6732072297
Sat, 29 Jul 2017 02:00:53 +0000	21,0164000000	+19,6823721601
Wed, 26 Jul 2017 04:42:02 +0000	1,3340278399	-19,5389721601
Wed, 26 Jul 2017 04:42:01 +0000	20,8730000000	+19,5389785513
Tue, 25 Jul 2017 22:00:23 +0000	1,3340214487	+0,0009267189
Tue, 25 Jul 2017 05:00:01 +0000	1,3330947298	+0,0016169647
Sat, 22 Jul 2017 08:21:45 +0000	1,3314777651	+0,0144695972
Sun, 16 Jul 2017 17:26:13 +0000	1,3170081679	+0,0021985607
Fri, 14 Jul 2017 15:57:36 +0000	1,3148096072	+0,0048764588
Wed, 12 Jul 2017 15:47:10 +0000	1,3099331484	-19,1860668516
Wed, 12 Jul 2017 15:47:09 +0000	20,4960000000	+19,1935189498
Mon, 10 Jul 2017 10:40:39 +0000	1,3024810502	-19,0769189498
Mon, 10 Jul 2017 10:40:38 +0000	20,3794000000	+19,0849654264
Tue, 04 Jul 2017 21:48:49 +0000	1,2944345736	-0,0020004346
Tue, 04 Jul 2017 10:12:42 +0000	1,2964350082	-18,9883649918
Tue, 04 Jul 2017 10:12:41 +0000	20,2848000000	+18,9622123452
Thu, 29 Jun 2017 08:21:33 +0000	1,3225876548	+0,0049659351
Wed, 28 Jun 2017 23:11:55 +0000	1,3176217197	+0,0218513926
Mon, 26 Jun 2017 09:53:56 +0000	1,2957703271	-0,0021154756
Mon, 26 Jun 2017 05:27:43 +0000	1,2978858027	8,94763079
Sun, 25 Jun 2017 09:44:15 +0000	1,2979752790	+0,017677962
Tue, 20 Jun 2017 19:53:31 +0000	1,2802973170	-0,0105390308
Tue, 20 Jun 2017 08:56:39 +0000	1,2908363478	-18,9063636522
Tue, 20 Jun 2017 08:56:38 +0000	20,1972000000	+18,914071397
Mon, 19 Jun 2017 22:58:20 +0000	1,2831286030	-18,793471397
Mon, 19 Jun 2017 22:58:19 +0000	20,0766000000	+18,7782476423
Mon, 19 Jun 2017 02:24:53 +0000	1,2983523577	-0,0001214321
Sun, 18 Jun 2017 18:25:02 +0000	1,2984737898	+0,0101236051
Wed, 14 Jun 2017 23:46:12 +0000	1,2883501847	-18,8699498153
Wed, 14 Jun 2017 23:46:11 +0000	20,1583000000	+18,8620439444
Mon, 12 Jun 2017 19:43:09 +0000	1,2962560556	-0,0011887567
Sat, 10 Jun 2017 15:48:41 +0000	1,2974448123	-0,0028951977
Wed, 07 Jun 2017 10:14:37 +0000	1,3003400100	-0,0061610829
Tue, 06 Jun 2017 17:24:31 +0000	1,3065010929	+0,0050490202
Thu, 01 Jun 2017 02:00:40 +0000	1,3014520727	+0,0091329746
Mon, 29 May 2017 19:33:49 +0000	1,2923190981	-18,9280809019
Mon, 29 May 2017 19:33:48 +0000	20,2204000000	+18,9270263597
Sat, 27 May 2017 03:00:14 +0000	1,2933736403	+0,0012910153
Fri, 26 May 2017 04:02:01 +0000	1,2920826250	-0,0058479158
Wed, 24 May 2017 19:27:37 +0000	1,2979305408	+0,0080273031
Wed, 24 May 2017 03:42:31 +0000	1,2899032378	-0,0032019736
Tue, 23 May 2017 17:46:47 +0000	1,2931052114	-0,0049851086
Tue, 23 May 2017 14:27:48 +0000	1,2980903199	+0,0051704524
Mon, 22 May 2017 03:22:34 +0000	1,2929198676	-18,9368801324
Mon, 22 May 2017 03:22:33 +0000	20,2298000000	+18,9368609589
Sun, 21 May 2017 15:38:02 +0000	1,2929390411	-18,9371609589
Sun, 21 May 2017 15:38:01 +0000	20,2301000000	+18,9371609589
Sun, 21 May 2017 07:40:47 +0000	1,2929390411	-18,9371609589
Sun, 21 May 2017 07:40:46 +0000	20,2301000000	+18,9371609589
Sat, 20 May 2017 16:29:50 +0000	1,2929390411	-18,9371609589
Sat, 20 May 2017 16:29:49 +0000	20,2301000000	+18,9687716603
Sun, 14 May 2017 17:23:55 +0000	1,2613283397	-0,0035598788
Wed, 03 May 2017 16:18:07 +0000	1,2648882185	+0,0019876523
Tue, 02 May 2017 17:17:07 +0000	1,2629005663	-0,000734984
Tue, 02 May 2017 01:36:33 +0000	1,2636355502	+0,0065189882
Sun, 30 Apr 2017 10:41:16 +0000	1,2571165621	0
Sat, 29 Apr 2017 08:37:45 +0000	1,2571165621	-0,0013613181
Fri, 28 Apr 2017 14:36:58 +0000	1,2584778802	-0,0033937085
Fri, 28 Apr 2017 10:25:12 +0000	1,2618715887	+0,0005624225
Thu, 27 Apr 2017 09:44:54 +0000	1,2613091662	+0,0205667685
Sun, 23 Apr 2017 10:43:35 +0000	1,2407423977	-0,0006774635
Fri, 21 Apr 2017 07:22:58 +0000	1,2414198612	+0,0079378267
Wed, 19 Apr 2017 06:01:03 +0000	1,2334820344	+0,0025820306
Sun, 16 Apr 2017 23:34:08 +0000	1,2309000038	-0,0068768934
Thu, 13 Apr 2017 03:39:58 +0000	1,2377768972	-18,1292231028
Thu, 13 Apr 2017 03:39:57 +0000	19,3670000000	+18,1487481114
Sun, 09 Apr 2017 03:54:27 +0000	1,2182518886	-17,8432481114
Sun, 09 Apr 2017 03:54:26 +0000	19,0615000000	+17,8343516099
Fri, 07 Apr 2017 10:22:27 +0000	1,2271483901	-0,006435903
Wed, 05 Apr 2017 08:36:01 +0000	1,2335842931	-18,0678157069
Wed, 05 Apr 2017 08:36:00 +0000	19,3014000000	+18,0713052829
Sat, 01 Apr 2017 06:31:22 +0000	1,2300947171	-0,0163805555
Fri, 31 Mar 2017 07:59:53 +0000	1,2464752726	-0,0160034768
Mon, 27 Mar 2017 19:22:40 +0000	1,2624787494	+0,0156519627
Sun, 26 Mar 2017 15:03:01 +0000	1,2468267867	-18,2617732134
Sun, 26 Mar 2017 15:03:00 +0000	19,5086000000	+18,2635691307
Thu, 23 Mar 2017 10:57:01 +0000	1,2450308693	-18,2354691307
Thu, 23 Mar 2017 10:57:00 +0000	19,4805000000	+18,2343315033
Wed, 22 Mar 2017 06:08:34 +0000	1,2461684967	-18,2521315033
Wed, 22 Mar 2017 06:08:33 +0000	19,4983000000	+18,2486994478
Mon, 20 Mar 2017 16:47:10 +0000	1,2496005522	+0,0100213465
Fri, 17 Mar 2017 16:51:45 +0000	1,2395792057	-18,1556207943
Fri, 17 Mar 2017 16:51:44 +0000	19,3952000000	+18,1457272711
Thu, 16 Mar 2017 20:23:52 +0000	1,2494727289	+0,0008436338
Thu, 16 Mar 2017 07:02:56 +0000	1,2486290951	-18,2881709049
Thu, 16 Mar 2017 07:02:55 +0000	19,5368000000	+18,2965177662
Thu, 16 Mar 2017 03:07:29 +0000	1,2402822338	+0,0343269464
Mon, 13 Mar 2017 20:44:13 +0000	1,2059552874	+0,008647246
Fri, 10 Mar 2017 21:45:32 +0000	1,1973080414	+0,0067426789
Thu, 09 Mar 2017 09:28:42 +0000	1,1905653624	-0,0009075454
Thu, 09 Mar 2017 05:50:16 +0000	1,1914729079	+0,0046847238
Tue, 07 Mar 2017 15:01:21 +0000	1,1867881840	+0,097426917
Fri, 03 Mar 2017 03:57:03 +0000	1,0893612670	+0,0056370074
Thu, 02 Mar 2017 07:23:09 +0000	1,0837242596	+0,0184321194
Tue, 28 Feb 2017 14:29:57 +0000	1,0652921401	-0,019927652
Mon, 27 Feb 2017 17:37:51 +0000	1,0852197922	+0,0183809901
Sun, 26 Feb 2017 21:00:00 +0000	1,0668388020	+0,0008052868
Sat, 25 Feb 2017 04:37:56 +0000	1,0660335153	+0,0052854933
Wed, 22 Feb 2017 11:27:04 +0000	1,0607480219	-0,0073178838
Tue, 21 Feb 2017 07:25:26 +0000	1,0680659057	-0,0261206908
Thu, 16 Feb 2017 21:02:53 +0000	1,0941865964	-16,0261134036
Thu, 16 Feb 2017 21:02:52 +0000	17,1203000000	+15,9120438932
Fri, 10 Feb 2017 12:55:05 +0000	1,2082561068	-17,6968438932
Fri, 10 Feb 2017 12:55:04 +0000	18,9051000000	+17,6134200184
Sun, 05 Feb 2017 04:00:00 +0000	1,2916799816	-18,9187200184
Sun, 05 Feb 2017 03:59:59 +0000	20,2104000000	+18,9187200184
Sat, 04 Feb 2017 08:21:51 +0000	1,2916799816	-18,9187200184
Sat, 04 Feb 2017 08:21:50 +0000	20,2104000000	+18,9187200184
Sat, 04 Feb 2017 02:47:34 +0000	1,2916799816	-0,000153388
Fri, 03 Feb 2017 05:33:49 +0000	1,2918333695	+0,0018406555
Mon, 30 Jan 2017 09:25:07 +0000	1,2899927141	-18,8940072859
Mon, 30 Jan 2017 09:25:06 +0000	20,1840000000	+18,903817724
Sun, 29 Jan 2017 18:48:03 +0000	1,2801822760	0
Sun, 29 Jan 2017 02:47:14 +0000	1,2801822760	+0,001086498
Fri, 27 Jan 2017 18:35:59 +0000	1,2790957780	-18,734404222
Fri, 27 Jan 2017 18:35:58 +0000	20,0135000000	+18,736033969
Fri, 27 Jan 2017 03:33:37 +0000	1,2774660310	-18,710533969
Fri, 27 Jan 2017 03:33:36 +0000	19,9880000000	+18,6578771618
Thu, 26 Jan 2017 04:20:46 +0000	1,3301228382	-0,0049914998
Mon, 23 Jan 2017 16:47:49 +0000	1,3351143379	+0,0163549909
Sun, 22 Jan 2017 03:44:51 +0000	1,3187593471	-19,3153406529
Sun, 22 Jan 2017 03:44:50 +0000	20,6341000000	+19,3143244577
Fri, 20 Jan 2017 01:38:01 +0000	1,3197755423	+0,0036557463
Sun, 15 Jan 2017 14:09:07 +0000	1,3161197960	+0,0669602342
Tue, 10 Jan 2017 17:15:15 +0000	1,2491595618	-0,0229634553
Tue, 10 Jan 2017 04:47:36 +0000	1,2721230171	-18,6322769829
Tue, 10 Jan 2017 04:47:35 +0000	19,9044000000	+18,6762801529
Tue, 03 Jan 2017 17:46:28 +0000	1,2281198471	-0,0167768077
Fri, 30 Dec 2016 19:03:16 +0000	1,2448966549	-0,0405647233
Sun, 25 Dec 2016 06:57:44 +0000	1,2854613782	0
Sat, 24 Dec 2016 22:16:19 +0000	1,2854613782	0
Fri, 23 Dec 2016 23:07:53 +0000	1,2854613782	-0,0003898611
Fri, 23 Dec 2016 20:02:31 +0000	1,2858512392	-0,0078227858
Thu, 22 Dec 2016 08:55:10 +0000	1,2936740250	+0,0303452507
Sun, 18 Dec 2016 21:04:14 +0000	1,2633287743	-18,5034712257
Sun, 18 Dec 2016 21:04:13 +0000	19,7668000000	+18,5215837869
Sun, 11 Dec 2016 08:33:07 +0000	1,2452162131	-0,0066532026
Fri, 09 Dec 2016 07:26:44 +0000	1,2518694157	-0,0215765725
Thu, 08 Dec 2016 04:43:04 +0000	1,2734459883	+0,0234108369
Wed, 07 Dec 2016 06:57:59 +0000	1,2500351514	+0,0048828499
Mon, 05 Dec 2016 08:56:55 +0000	1,2451523015	-0,0026778981
Fri, 02 Dec 2016 22:48:46 +0000	1,2478301995	+0,0016041824
Fri, 02 Dec 2016 14:15:56 +0000	1,2462260172	+0,0163294262
Thu, 01 Dec 2016 23:50:53 +0000	1,2298965910	-0,0252706658
Tue, 29 Nov 2016 20:55:02 +0000	1,2551672568	-18,3839327432
Tue, 29 Nov 2016 20:55:01 +0000	19,6391000000	+18,4713766607
Sun, 27 Nov 2016 13:42:17 +0000	1,1677233393	0
Sun, 27 Nov 2016 06:46:02 +0000	1,1677233393	-17,1031766607
Sun, 27 Nov 2016 06:46:01 +0000	18,2709000000	+17,0677823898
Thu, 24 Nov 2016 08:23:39 +0000	1,2031176102	-0,0003451229
Wed, 23 Nov 2016 22:13:47 +0000	1,2034627331	-0,018336252
Tue, 22 Nov 2016 18:19:58 +0000	1,2217989851	+0,1618370764
Thu, 17 Nov 2016 05:06:40 +0000	1,0599619087	-0,0846126315
Sun, 13 Nov 2016 08:07:30 +0000	1,1445745402	-0,0813083993
Thu, 10 Nov 2016 10:01:06 +0000	1,2258829394	+0,1185624992
Tue, 08 Nov 2016 06:49:35 +0000	1,1073204402	+0,1489652704
Thu, 03 Nov 2016 17:21:25 +0000	0,9583551698	+0,3381565324
Mon, 31 Oct 2016 14:30:45 +0000	0,6201986374	+0,0019620876
Fri, 28 Oct 2016 02:17:05 +0000	0,6182365498	+0,0010992804
Tue, 25 Oct 2016 17:39:29 +0000	0,6171372694	-9,0389627306
Tue, 25 Oct 2016 17:39:27 +0000	9,6561000000	+9,0396146294
Mon, 24 Oct 2016 18:50:24 +0000	0,6164853706	-0,0058287423
Mon, 17 Oct 2016 09:04:53 +0000	0,6223141130	-9,114785887
Mon, 17 Oct 2016 09:04:52 +0000	9,7371000000	+9,1154697417
Sat, 15 Oct 2016 16:17:26 +0000	0,6216302583	-9,1047697417
Sat, 15 Oct 2016 16:17:25 +0000	9,7264000000	+9,1025839633
Wed, 12 Oct 2016 22:15:39 +0000	0,6238160367	-9,1367839633
Wed, 12 Oct 2016 22:15:38 +0000	9,7606000000	+9,1365474902
Wed, 12 Oct 2016 13:27:43 +0000	0,6240525098	-0,01163192
Fri, 30 Sep 2016 05:22:45 +0000	0,6356844298	+0,0034320555
Mon, 19 Sep 2016 00:18:45 +0000	0,6322523743	-0,0047422443
Fri, 16 Sep 2016 02:24:55 +0000	0,6369946186	+0,0011184538
Wed, 14 Sep 2016 02:21:07 +0000	0,6358761648	-0,0003003847
Tue, 13 Sep 2016 18:09:43 +0000	0,6361765495	-9,3178234505
Tue, 13 Sep 2016 18:09:42 +0000	9,9540000000	+9,3183603083
Fri, 09 Sep 2016 14:44:36 +0000	0,6356396917	-9,3099603083
Fri, 09 Sep 2016 14:44:35 +0000	9,9456000000	+9,3117626168
Mon, 05 Sep 2016 09:26:06 +0000	0,6338373832	-0,0060140861
Fri, 26 Aug 2016 11:56:13 +0000	0,6398514693	-9,3716485307
Fri, 26 Aug 2016 11:56:12 +0000	10,0115000000	+9,3721406504
Tue, 16 Aug 2016 15:38:56 +0000	0,6393593496	+0,0054069255
Mon, 15 Aug 2016 10:49:47 +0000	0,6339524242	-9,2852475758
Mon, 15 Aug 2016 10:49:46 +0000	9,9192000000	+9,2849152353
Sun, 14 Aug 2016 17:09:30 +0000	0,6342847647	-9,2901152353
Sun, 14 Aug 2016 17:09:29 +0000	9,9244000000	+9,2952537318
Sun, 07 Aug 2016 03:55:55 +0000	0,6291462682	-0,0072987103
Wed, 03 Aug 2016 02:47:27 +0000	0,6364449785	+0,0078675239
Thu, 28 Jul 2016 07:01:07 +0000	0,6285774545	+0,0055091841
Sat, 23 Jul 2016 20:13:39 +0000	0,6230682704	-0,0021410402
Tue, 19 Jul 2016 15:59:27 +0000	0,6252093106	-9,1571906894
Tue, 19 Jul 2016 15:59:26 +0000	9,7824000000	+9,1546981351
Mon, 18 Jul 2016 14:27:48 +0000	0,6277018649	-0,0040136515
Fri, 15 Jul 2016 08:43:12 +0000	0,6317155165	+0,0017320057
Wed, 13 Jul 2016 23:38:15 +0000	0,6299835108	-9,2271164892
Wed, 13 Jul 2016 23:38:14 +0000	9,8571000000	+9,2265796314
Thu, 30 Jun 2016 03:22:22 +0000	0,6305203686	-9,2349796314
Thu, 30 Jun 2016 03:22:21 +0000	9,8655000000	+9,224613162
Wed, 22 Jun 2016 18:11:03 +0000	0,6408868380	-0,0002620378
Wed, 22 Jun 2016 12:54:59 +0000	0,6411488758	+0,0023902957
Wed, 22 Jun 2016 02:40:36 +0000	0,6387585801	2,556465941
Sun, 12 Jun 2016 09:00:14 +0000	0,6387841448	0
Sun, 12 Jun 2016 01:09:06 +0000	0,6387841448	-9,3560158552
Sun, 12 Jun 2016 01:09:05 +0000	9,9948000000	+9,3501807217
Fri, 03 Jun 2016 20:21:00 +0000	0,6446192783	+0,0135109225
Fri, 27 May 2016 19:51:04 +0000	0,6311083558	-0,0115616172
Tue, 17 May 2016 17:29:27 +0000	0,6426699730	-9,412930027
Tue, 17 May 2016 17:29:26 +0000	10,0556000000	+9,4141507395
Mon, 16 May 2016 02:45:02 +0000	0,6414492605	-9,3950507395
Mon, 16 May 2016 02:45:01 +0000	10,0365000000	+9,3947311812
Sun, 15 May 2016 05:47:03 +0000	0,6417688188	+0,0006007695
Fri, 13 May 2016 17:56:34 +0000	0,6411680493	-0,0068896757
Wed, 11 May 2016 20:57:20 +0000	0,6480577250	-9,491842275
Wed, 11 May 2016 20:57:19 +0000	10,1399000000	+9,4929159907
Mon, 09 May 2016 16:28:06 +0000	0,6469840093	-9,4761159907
Mon, 09 May 2016 16:28:05 +0000	10,1231000000	+9,4712139673
Wed, 04 May 2016 01:34:51 +0000	0,6518860327	-9,5479139673
Wed, 04 May 2016 01:34:50 +0000	10,1998000000	+9,548949336
Mon, 02 May 2016 02:57:49 +0000	0,6508506640	-9,532749336
Mon, 02 May 2016 02:57:48 +0000	10,1836000000	+9,5441000447
Tue, 26 Apr 2016 06:56:42 +0000	0,6394999553	-9,3665000447
Tue, 26 Apr 2016 06:56:41 +0000	10,0060000000	+9,3688200376
Sat, 23 Apr 2016 12:43:18 +0000	0,6371799624	0
Sat, 23 Apr 2016 00:56:00 +0000	0,6371799624	-0,0028568507
Fri, 15 Apr 2016 11:48:46 +0000	0,6400368131	-0,0006007695
Wed, 13 Apr 2016 16:59:57 +0000	0,6406375826	-0,0051001496
Tue, 12 Apr 2016 17:58:04 +0000	0,6457377322	-9,4578622678
Tue, 12 Apr 2016 17:58:03 +0000	10,1036000000	+9,455657316
Tue, 12 Apr 2016 05:52:37 +0000	0,6479426840	+0,0006263342
Mon, 11 Apr 2016 05:33:39 +0000	0,6473163499	+0,0023136017
Fri, 08 Apr 2016 05:04:09 +0000	0,6450027482	-9,4470972518
Fri, 08 Apr 2016 05:04:08 +0000	10,0921000000	+9,4454483313
Wed, 06 Apr 2016 14:20:07 +0000	0,6466516687	-9,4712483313
Wed, 06 Apr 2016 14:20:06 +0000	10,1179000000	+9,4712291578
Tue, 05 Apr 2016 00:59:10 +0000	0,6466708422	+3,195582426
Sun, 03 Apr 2016 05:31:28 +0000	0,6466388864	-9,4710611136
Sun, 03 Apr 2016 05:31:27 +0000	10,1177000000	+9,4771518937
Tue, 29 Mar 2016 22:37:06 +0000	0,6405481063	+0,0060588243
Tue, 29 Mar 2016 07:21:29 +0000	0,6344892820	+7,030281339
Thu, 24 Mar 2016 02:34:16 +0000	0,6344189792	-0,0002109084
Wed, 23 Mar 2016 22:30:53 +0000	0,6346298876	+0,0003962522
Wed, 23 Mar 2016 17:24:27 +0000	0,6342336354	-0,002518119
Tue, 22 Mar 2016 19:55:58 +0000	0,6367517544	-9,3262482456
Tue, 22 Mar 2016 19:55:57 +0000	9,9630000000	+9,3252831797
Mon, 21 Mar 2016 17:59:05 +0000	0,6377168203	-0,0010609334
Mon, 21 Mar 2016 07:10:15 +0000	0,6387777536	-0,0006902458
Sun, 20 Mar 2016 20:55:58 +0000	0,6394679994	-0,0029527182
Fri, 18 Mar 2016 03:50:54 +0000	0,6424207176	+0,0002620378
Thu, 17 Mar 2016 20:42:52 +0000	0,6421586798	+0,0092160597
Wed, 16 Mar 2016 15:06:46 +0000	0,6329426201	-0,0020004346
Tue, 15 Mar 2016 00:12:52 +0000	0,6349430547	-0,0005688137
Mon, 14 Mar 2016 16:39:24 +0000	0,6355118684	+0,0779977759
Sun, 13 Mar 2016 19:14:48 +0000	0,5575140925	-0,0009011542
Sun, 13 Mar 2016 07:56:30 +0000	0,5584152468	-8,1788847532
Sun, 13 Mar 2016 07:56:29 +0000	8,7373000000	+8,1788847532
Sat, 12 Mar 2016 21:27:46 +0000	0,5584152468	0
Sat, 12 Mar 2016 15:12:42 +0000	0,5584152468	-8,1788847532
Sat, 12 Mar 2016 15:12:41 +0000	8,7373000000	+8,1788847532
Sat, 12 Mar 2016 07:53:58 +0000	0,5584152468	+0,0083596436
Sun, 06 Mar 2016 23:24:50 +0000	0,5500556031	-0,0004729462
Fri, 04 Mar 2016 23:49:49 +0000	0,5505285493	+0,0068129817
Tue, 01 Mar 2016 14:22:22 +0000	0,5437155676	-0,0035918346
Sat, 27 Feb 2016 10:47:56 +0000	0,5473074022	-8,0161925978
Sat, 27 Feb 2016 10:47:55 +0000	8,5635000000	+8,0124921133
Wed, 24 Feb 2016 21:05:37 +0000	0,5510078867	+0,0005496402
Wed, 24 Feb 2016 08:14:55 +0000	0,5504582465	-8,0623417535
Wed, 24 Feb 2016 08:14:54 +0000	8,6128000000	+8,0604180129
Tue, 23 Feb 2016 04:40:48 +0000	0,5523819871	-0,0047486355
Sun, 21 Feb 2016 06:32:44 +0000	0,5571306226	-8,1600693774
Sun, 21 Feb 2016 06:32:43 +0000	8,7172000000	+8,1600693774
Sat, 20 Feb 2016 23:46:08 +0000	0,5571306226	0
Sat, 20 Feb 2016 13:49:08 +0000	0,5571306226	+0,0004857285
Fri, 19 Feb 2016 05:11:59 +0000	0,5566448941	-0,0005304667
Thu, 18 Feb 2016 01:46:35 +0000	0,5571753608	-0,0059501745
Sat, 13 Feb 2016 22:37:43 +0000	0,5631255353	-0,0003131671
Fri, 12 Feb 2016 21:35:10 +0000	0,5634387023	-8,2524612977
Fri, 12 Feb 2016 21:35:09 +0000	8,8159000000	+8,2514131466
Fri, 12 Feb 2016 11:55:43 +0000	0,5644868534	-8,2678131466
Fri, 12 Feb 2016 11:55:42 +0000	8,8323000000	+8,2737633211
Sun, 07 Feb 2016 06:54:23 +0000	0,5585366789	0
Sat, 06 Feb 2016 06:05:16 +0000	0,5585366789	-8,1806633211
Sat, 06 Feb 2016 06:05:15 +0000	8,7392000000	+8,1925125407
Wed, 03 Feb 2016 03:21:37 +0000	0,5466874593	-8,0071125407
Wed, 03 Feb 2016 03:21:36 +0000	8,5538000000	+8,0108641545
Mon, 01 Feb 2016 08:12:40 +0000	0,5429358455	-7,9521641545
Mon, 01 Feb 2016 08:12:39 +0000	8,4951000000	+7,9482974998
Fri, 29 Jan 2016 04:53:11 +0000	0,5468025002	+0,0033553615
Wed, 27 Jan 2016 08:13:06 +0000	0,5434471387	+0,0030421945
Sun, 24 Jan 2016 10:06:44 +0000	0,5404049442	0
Sat, 23 Jan 2016 08:31:20 +0000	0,5404049442	-7,9150950558
Sat, 23 Jan 2016 08:31:19 +0000	8,4555000000	+7,9072978347
Wed, 20 Jan 2016 08:10:19 +0000	0,5482021653	-8,0292978347
Wed, 20 Jan 2016 08:10:18 +0000	8,5775000000	+8,0328321488
Tue, 19 Jan 2016 05:45:17 +0000	0,5446678512	-0,0002620378
Tue, 19 Jan 2016 01:10:44 +0000	0,5449298889	-0,0009842394
Sun, 17 Jan 2016 21:07:22 +0000	0,5459141283	-0,0007222016
Thu, 14 Jan 2016 12:11:26 +0000	0,5466363299	-8,0063636701
Thu, 14 Jan 2016 12:11:25 +0000	8,5530000000	+8,0062805849
Sun, 10 Jan 2016 15:59:35 +0000	0,5467194151	+0,0027418097
Thu, 07 Jan 2016 17:27:07 +0000	0,5439776054	+0,0021921695
Mon, 04 Jan 2016 20:08:21 +0000	0,5417854358	-0,0017895262
Mon, 04 Jan 2016 14:14:33 +0000	0,5435749620	-7,961525038
Mon, 04 Jan 2016 14:14:32 +0000	8,5051000000	+7,961601732
Sat, 02 Jan 2016 15:01:14 +0000	0,5434982680	-7,960401732
Sat, 02 Jan 2016 15:01:13 +0000	8,5039000000	+7,960401732
Sat, 02 Jan 2016 03:13:12 +0000	0,5434982680	+2,556465941
Fri, 01 Jan 2016 20:55:14 +0000	0,5434727033	0
Thu, 31 Dec 2015 23:11:10 +0000	0,5434727033	-7,9600272967
Thu, 31 Dec 2015 23:11:09 +0000	8,5035000000	+7,9570298403
Wed, 30 Dec 2015 20:04:56 +0000	0,5464701597	-0,0023327752
Sun, 27 Dec 2015 16:12:33 +0000	0,5488029348	-8,0380970652
Sun, 27 Dec 2015 16:12:32 +0000	8,5869000000	+8,0390493487
Fri, 25 Dec 2015 00:50:06 +0000	0,5478506513	-8,0241493487
Fri, 25 Dec 2015 00:50:05 +0000	8,5720000000	+8,0235038411
Thu, 24 Dec 2015 18:23:17 +0000	0,5484961589	-8,0336038411
Thu, 24 Dec 2015 18:23:16 +0000	8,5821000000	+8,0362497833
Thu, 24 Dec 2015 00:07:47 +0000	0,5458502167	-0,0050426291
Tue, 15 Dec 2015 03:55:52 +0000	0,5508928457	+0,000619943
Sun, 13 Dec 2015 00:47:58 +0000	0,5502729027	+0,0039241752
Wed, 09 Dec 2015 09:04:13 +0000	0,5463487275	+0,001278233
Tue, 08 Dec 2015 22:08:00 +0000	0,5450704945	-7,9834295055
Tue, 08 Dec 2015 22:07:59 +0000	8,5285000000	+7,9860307095
Mon, 07 Dec 2015 19:49:12 +0000	0,5424692905	-0,0020387816
Sat, 05 Dec 2015 12:20:44 +0000	0,5445080720	+0,0124691626
Tue, 01 Dec 2015 19:02:18 +0000	0,5320389094	+0,0026075953
Mon, 30 Nov 2015 06:03:08 +0000	0,5294313142	-0,0017895262
Thu, 26 Nov 2015 07:49:41 +0000	0,5312208403	-7,7805791597
Thu, 26 Nov 2015 07:49:40 +0000	8,3118000000	+7,7806622448
Wed, 25 Nov 2015 17:01:48 +0000	0,5311377552	-7,7793622448
Wed, 25 Nov 2015 17:01:47 +0000	8,3105000000	+7,7780776207
Tue, 24 Nov 2015 01:50:38 +0000	0,5324223793	-7,7981776207
Tue, 24 Nov 2015 01:50:37 +0000	8,3306000000	+7,7991810336
Mon, 23 Nov 2015 15:54:27 +0000	0,5314189664	-7,7834810336
Mon, 23 Nov 2015 15:54:26 +0000	8,3149000000	+7,7819024159
Mon, 23 Nov 2015 03:45:40 +0000	0,5329975841	+0,0001086498
Sat, 21 Nov 2015 15:55:11 +0000	0,5328889343	0
Sat, 21 Nov 2015 09:57:35 +0000	0,5328889343	-7,8050110657
Sat, 21 Nov 2015 09:57:34 +0000	8,3379000000	+7,8027869403
Fri, 20 Nov 2015 14:01:34 +0000	0,5351130597	-0,0038027431
Sun, 15 Nov 2015 16:23:38 +0000	0,5389158028	0
Fri, 13 Nov 2015 23:36:34 +0000	0,5389158028	+0,0022241254
Fri, 13 Nov 2015 18:02:09 +0000	0,5366916774	-0,0007733309
Wed, 11 Nov 2015 20:07:27 +0000	0,5374650084	-0,0238710007
Wed, 04 Nov 2015 02:58:32 +0000	0,5613360091	-0,0040583897
Mon, 02 Nov 2015 22:35:00 +0000	0,5653943988	+0,0002620378
Sun, 01 Nov 2015 13:04:07 +0000	0,5651323610	+0,0031636266
Thu, 29 Oct 2015 12:21:48 +0000	0,5619687344	-0,0057584395
Tue, 27 Oct 2015 07:22:47 +0000	0,5677271740	-8,315272826
Tue, 27 Oct 2015 07:22:46 +0000	8,8830000000	+8,3117193384
Thu, 22 Oct 2015 16:21:43 +0000	0,5712806616	-0,0042309511
Sat, 17 Oct 2015 07:35:36 +0000	0,5755116127	-8,4292883873
Sat, 17 Oct 2015 07:35:35 +0000	9,0048000000	+8,4292883873
Sat, 17 Oct 2015 03:46:44 +0000	0,5755116127	-8,4292883873
Sat, 17 Oct 2015 03:46:43 +0000	9,0048000000	+8,4292883873
Fri, 16 Oct 2015 21:48:42 +0000	0,5755116127	+0,0008883719
Thu, 15 Oct 2015 05:20:21 +0000	0,5746232408	+0,0033553615
Wed, 14 Oct 2015 09:18:49 +0000	0,5712678793	+0,0021474314
Mon, 12 Oct 2015 00:07:46 +0000	0,5691204479	+0,0003067759
Sun, 11 Oct 2015 19:59:13 +0000	0,5688136720	+0,0060332596
Mon, 05 Oct 2015 08:07:03 +0000	0,5627804124	+0,0013549269
Sat, 03 Oct 2015 11:03:20 +0000	0,5614254854	+0,000466555
Wed, 30 Sep 2015 11:48:29 +0000	0,5609589304	-8,2161410696
Wed, 30 Sep 2015 11:48:28 +0000	8,7771000000	+8,2137443828
Tue, 29 Sep 2015 22:59:47 +0000	0,5633556172	+0,0011184538
Mon, 28 Sep 2015 19:11:02 +0000	0,5622371633	-8,2348628367
Mon, 28 Sep 2015 19:11:01 +0000	8,7971000000	+8,2368440978
Sun, 27 Sep 2015 18:20:52 +0000	0,5602559022	-8,2058440978
Sun, 27 Sep 2015 18:20:51 +0000	8,7661000000	+8,2054158897
Fri, 25 Sep 2015 20:07:17 +0000	0,5606841103	-0,0002876024
Thu, 24 Sep 2015 09:38:42 +0000	0,5609717127	+0,0011376273
Thu, 24 Sep 2015 03:59:07 +0000	0,5598340854	-8,1996659146
Thu, 24 Sep 2015 03:59:06 +0000	8,7595000000	+8,2004136809
Tue, 22 Sep 2015 07:14:12 +0000	0,5590863191	-0,0061802564
Thu, 17 Sep 2015 06:08:21 +0000	0,5652665755	-0,0018342643
Sun, 13 Sep 2015 05:04:33 +0000	0,5671008398	0
Sat, 12 Sep 2015 12:29:30 +0000	0,5671008398	-0,002479772
Sat, 22 Aug 2015 02:41:58 +0000	0,5695806118	+0,0133255787
Wed, 19 Aug 2015 18:16:50 +0000	0,5562550330	+0,0031572354
Wed, 19 Aug 2015 15:12:39 +0000	0,5530977976	-0,0004345992
Tue, 18 Aug 2015 05:35:33 +0000	0,5535323968	-0,002518119
Sun, 16 Aug 2015 16:35:43 +0000	0,5560505158	+0,0050809761
Fri, 31 Jul 2015 22:43:03 +0000	0,5509695397	+0,0015147061
Thu, 30 Jul 2015 04:30:13 +0000	0,5494548336	-0,0053621873
Mon, 27 Jul 2015 23:16:39 +0000	0,5548170210	+0,0001086498
Mon, 27 Jul 2015 08:22:34 +0000	0,5547083711	-8,1245916289
Mon, 27 Jul 2015 08:22:33 +0000	8,6793000000	+8,130024119
Sat, 25 Jul 2015 15:59:39 +0000	0,5492758810	0
Sat, 25 Jul 2015 04:04:22 +0000	0,5492758810	-0,0001406056
Thu, 23 Jul 2015 09:33:10 +0000	0,5494164866	+0,0016553117
Thu, 23 Jul 2015 03:48:56 +0000	0,5477611750	-8,022838825
Thu, 23 Jul 2015 03:48:55 +0000	8,5706000000	+8,0228963455
Tue, 21 Jul 2015 22:48:46 +0000	0,5477036545	+0,0054452725
Mon, 20 Jul 2015 14:06:11 +0000	0,5422583820	-7,942241618
Mon, 20 Jul 2015 14:06:09 +0000	8,4845000000	+7,9423950059
Sun, 19 Jul 2015 06:31:42 +0000	0,5421049941	-7,9399950059
Sun, 19 Jul 2015 06:31:41 +0000	8,4821000000	+7,9399950059
Sat, 18 Jul 2015 13:11:25 +0000	0,5421049941	-0,0025436836
Fri, 17 Jul 2015 06:51:22 +0000	0,5446486777	-0,0060588243
Wed, 15 Jul 2015 04:53:08 +0000	0,5507075019	-0,007752483
Sun, 12 Jul 2015 12:57:29 +0000	0,5584599849	-8,1795400151
Sun, 12 Jul 2015 12:57:28 +0000	8,7380000000	+8,1904752981
Tue, 07 Jul 2015 15:10:31 +0000	0,5475247019	-0,0008691984
Sun, 05 Jul 2015 23:56:52 +0000	0,5483939003	-8,0321060997
Sun, 05 Jul 2015 23:56:51 +0000	8,5805000000	+8,0320102323
Sun, 05 Jul 2015 01:45:41 +0000	0,5484897677	0
Sat, 04 Jul 2015 06:53:43 +0000	0,5484897677	-8,0335102323
Sat, 04 Jul 2015 06:53:42 +0000	8,5820000000	+8,0418443112
Wed, 01 Jul 2015 14:37:17 +0000	0,5401556888	-7,9114443112
Wed, 01 Jul 2015 14:37:16 +0000	8,4516000000	+7,9073923127
Sun, 28 Jun 2015 16:52:56 +0000	0,5442076873	-7,9707923127
Sun, 28 Jun 2015 16:52:55 +0000	8,5150000000	+7,9668681375
Tue, 23 Jun 2015 09:13:14 +0000	0,5481318625	-8,0282681375
Tue, 23 Jun 2015 09:13:13 +0000	8,5764000000	+8,0230721205
Sat, 20 Jun 2015 11:41:33 +0000	0,5533278795	-8,1043721205
Sat, 20 Jun 2015 11:41:32 +0000	8,6577000000	+8,1084944218
Sat, 13 Jun 2015 21:23:39 +0000	0,5492055782	+0,0019173495
Fri, 12 Jun 2015 06:11:10 +0000	0,5472882288	-8,0159117712
Fri, 12 Jun 2015 06:11:09 +0000	8,5632000000	+8,0211269618
Fri, 05 Jun 2015 20:48:44 +0000	0,5420730382	-0,000115041
Wed, 03 Jun 2015 11:40:38 +0000	0,5421880792	+0,0085769432
Mon, 01 Jun 2015 07:09:07 +0000	0,5336111360	-7,815588864
Mon, 01 Jun 2015 07:09:06 +0000	8,3492000000	+7,8171227436
Sun, 31 May 2015 13:38:17 +0000	0,5320772564	+2,556465941
Wed, 27 May 2015 08:13:00 +0000	0,5320516917	-0,0035087495
Mon, 25 May 2015 00:36:32 +0000	0,5355604412	-0,0014891414
Fri, 22 May 2015 23:31:29 +0000	0,5370495827	-7,8659504173
Fri, 22 May 2015 23:31:28 +0000	8,4030000000	+7,8576355119
Fri, 22 May 2015 11:07:36 +0000	0,5453644881	-7,9877355119
Fri, 22 May 2015 11:07:35 +0000	8,5331000000	+7,9779889855
Sun, 17 May 2015 07:53:31 +0000	0,5551110145	0
Sat, 16 May 2015 17:36:03 +0000	0,5551110145	+0,0102258638
Mon, 11 May 2015 01:41:12 +0000	0,5448851508	-7,9807148492
Mon, 11 May 2015 01:41:11 +0000	8,5256000000	+7,9790020171
Fri, 08 May 2015 20:17:49 +0000	0,5465979829	+0,0055219664
Tue, 05 May 2015 09:06:18 +0000	0,5410760165	-0,0012590595
Thu, 30 Apr 2015 00:46:41 +0000	0,5423350760	+0,0085322051
Tue, 28 Apr 2015 12:00:47 +0000	0,5338028709	+0,0052663198
Wed, 08 Apr 2015 03:50:21 +0000	0,5285365511	-7,7412634489
Wed, 08 Apr 2015 03:50:20 +0000	8,2698000000	+7,7385024657
Fri, 03 Apr 2015 22:44:20 +0000	0,5312975343	-7,7817024657
Fri, 03 Apr 2015 22:44:19 +0000	8,3130000000	+7,7819005918
Sun, 29 Mar 2015 23:12:38 +0000	0,5310994082	2,556465942
Sat, 28 Mar 2015 23:04:26 +0000	0,5311249728	-0,0034448379
Wed, 25 Mar 2015 19:03:44 +0000	0,5345698107	-7,8296301893
Wed, 25 Mar 2015 19:03:43 +0000	8,3642000000	+7,8368905526
Mon, 23 Mar 2015 06:25:33 +0000	0,5273094474	-0,0002172996
Sat, 21 Mar 2015 04:42:39 +0000	0,5275267470	+0,0086600284
Thu, 19 Mar 2015 17:31:58 +0000	0,5188667186	+0,0039305664
Tue, 17 Mar 2015 01:15:51 +0000	0,5149361523	-7,5420638477
Tue, 17 Mar 2015 01:15:50 +0000	8,0570000000	+7,5388235272
Thu, 12 Mar 2015 13:06:45 +0000	0,5181764728	-0,0083021231
Tue, 10 Mar 2015 08:19:11 +0000	0,5264785960	-7,711121404
Tue, 10 Mar 2015 08:19:10 +0000	8,2376000000	+7,6855183976
Tue, 24 Feb 2015 12:56:25 +0000	0,5520816024	-0,0020196081
Fri, 20 Feb 2015 06:12:42 +0000	0,5541012105	-8,1156987895
Fri, 20 Feb 2015 06:12:41 +0000	8,6698000000	+8,1136600079
Wed, 18 Feb 2015 20:40:07 +0000	0,5561399921	+0,0003387317
Fri, 13 Feb 2015 12:35:19 +0000	0,5558012603	+0,0046272034
Wed, 11 Feb 2015 19:41:53 +0000	0,5511740570	-0,0009650659
Sat, 07 Feb 2015 17:14:06 +0000	0,5521391229	-8,0869608771
Sat, 07 Feb 2015 17:14:05 +0000	8,6391000000	+8,0916647745
Sun, 01 Feb 2015 12:36:10 +0000	0,5474352255	+0,0190456713
Sun, 25 Jan 2015 20:48:05 +0000	0,5283895543	-0,0104815104
Tue, 20 Jan 2015 19:56:14 +0000	0,5388710646	+0,0103664694
Mon, 19 Jan 2015 01:24:52 +0000	0,5285045952	-0,0128909795
Thu, 08 Jan 2015 20:51:14 +0000	0,5413955748	-0,0117277875
Thu, 01 Jan 2015 01:24:50 +0000	0,5531233623	-0,0044929889
Thu, 25 Dec 2014 21:26:01 +0000	0,5576163512	-0,0006263342
Wed, 24 Dec 2014 14:28:37 +0000	0,5582426853	+0,0013357535
Wed, 24 Dec 2014 08:07:32 +0000	0,5569069319	-0,0047038973
Fri, 19 Dec 2014 14:51:47 +0000	0,5616108292	-0,008180691
Sun, 14 Dec 2014 23:08:10 +0000	0,5697915202	+0,0074201424
Tue, 09 Dec 2014 02:16:13 +0000	0,5623713778	-8,2368286222
Tue, 09 Dec 2014 02:16:12 +0000	8,7992000000	+8,2377617323
Sun, 07 Dec 2014 14:07:50 +0000	0,5614382677	0
Sun, 07 Dec 2014 01:23:21 +0000	0,5614382677	0
Sat, 06 Dec 2014 12:56:54 +0000	0,5614382677	-0,0097273529
Mon, 01 Dec 2014 14:55:28 +0000	0,5711656206	+0,0040647808
Mon, 24 Nov 2014 13:39:19 +0000	0,5671008398	-0,0062058211
Thu, 20 Nov 2014 13:09:02 +0000	0,5733066609	6,391164854
Thu, 20 Nov 2014 03:42:13 +0000	0,5733705725	-8,3979294275
Thu, 20 Nov 2014 03:42:12 +0000	8,9713000000	+8,4022945931
Mon, 17 Nov 2014 23:12:23 +0000	0,5690054069	-0,0039497399
Sat, 15 Nov 2014 08:17:19 +0000	0,5729551468	+0,0038283077
Sun, 09 Nov 2014 16:50:54 +0000	0,5691268391	0
Sat, 08 Nov 2014 08:33:36 +0000	0,5691268391	+0,0030166298
Thu, 06 Nov 2014 20:26:58 +0000	0,5661102092	-0,0078803063
Tue, 04 Nov 2014 16:49:45 +0000	0,5739905155	+0,0009778482
Sat, 01 Nov 2014 05:35:56 +0000	0,5730126673	-0,0059949126
Sun, 26 Oct 2014 18:54:54 +0000	0,5790075799	+0,0002300819
Wed, 22 Oct 2014 14:19:35 +0000	0,5787774980	-0,0041670395
Mon, 20 Oct 2014 06:16:52 +0000	0,5829445375	+0,0054324901
Tue, 14 Oct 2014 23:44:14 +0000	0,5775120473	+0,0040136515
Mon, 06 Oct 2014 13:28:56 +0000	0,5734983958	+0,0013996651
Fri, 03 Oct 2014 23:30:43 +0000	0,5720987307	-0,004576074
Wed, 01 Oct 2014 21:52:36 +0000	0,5766748047	-0,0036685286
Mon, 29 Sep 2014 16:29:00 +0000	0,5803433334	-0,0005176844
Sun, 28 Sep 2014 19:18:25 +0000	0,5808610177	-8,5076389823
Sun, 28 Sep 2014 19:18:24 +0000	9,0885000000	+8,5080671903
Sun, 28 Sep 2014 09:20:50 +0000	0,5804328097	-0,0012910153
Fri, 26 Sep 2014 13:25:22 +0000	0,5817238250	-0,0045696829
Wed, 24 Sep 2014 12:52:06 +0000	0,5862935079	-0,0009267189
Wed, 24 Sep 2014 00:36:30 +0000	0,5872202268	-0,0039753045
Mon, 15 Sep 2014 23:11:39 +0000	0,5911955313	+0,0005879872
Mon, 15 Sep 2014 11:54:55 +0000	0,5906075441	-0,0096250939
Tue, 02 Sep 2014 22:23:57 +0000	0,6002326380	-8,791367362
Tue, 02 Sep 2014 22:23:56 +0000	9,3916000000	+8,788497729
Tue, 26 Aug 2014 15:59:09 +0000	0,6031022710	-0,006729897
Tue, 19 Aug 2014 11:15:47 +0000	0,6098321680	-0,002486163
Sat, 16 Aug 2014 12:32:59 +0000	0,6123183310	+0,001751179
Fri, 15 Aug 2014 00:01:51 +0000	0,6105671520	-8,942732848
Fri, 15 Aug 2014 00:01:49 +0000	9,5533000000	+8,943244141
Tue, 12 Aug 2014 14:33:30 +0000	0,6100558590	-0,002837677
Sun, 10 Aug 2014 03:00:21 +0000	0,6128935360	-8,976806464
Sun, 10 Aug 2014 03:00:19 +0000	9,5897000000	+8,978084697
Wed, 06 Aug 2014 23:29:25 +0000	0,6116153030	-8,958084697
Wed, 06 Aug 2014 23:29:22 +0000	9,5697000000	+8,951648794
Fri, 18 Jul 2014 10:29:20 +0000	0,6180512060	-0,001815091
Wed, 16 Jul 2014 06:49:06 +0000	0,6198662970	-0,002160214
Thu, 10 Jul 2014 12:27:30 +0000	0,6220265110	-9,110573489
Thu, 10 Jul 2014 12:27:28 +0000	9,7326000000	+9,110592663
Wed, 09 Jul 2014 13:44:26 +0000	0,6220073370	+0,000210908
Thu, 03 Jul 2014 18:08:03 +0000	0,6217964290	+0,001661703
Mon, 16 Jun 2014 16:37:31 +0000	0,6201347260	-9,082865274
Mon, 16 Jun 2014 16:37:30 +0000	9,7030000000	+9,07998925
Sun, 01 Jun 2014 15:42:05 +0000	0,6230107500	0
Sun, 01 Jun 2014 00:01:35 +0000	0,6230107500	-9,12498925
Sun, 01 Jun 2014 00:01:34 +0000	9,7480000000	+9,126037401
Wed, 28 May 2014 08:28:50 +0000	0,6219625990	-0,000664681
Sun, 18 May 2014 18:21:31 +0000	0,6226272800	-0,000997022
Fri, 16 May 2014 08:26:35 +0000	0,6236243020	+0,006397556
Sun, 20 Apr 2014 19:38:46 +0000	0,6172267460	-0,001834264
Sun, 13 Apr 2014 13:16:00 +0000	0,6190610100	-0,000178953
Thu, 10 Apr 2014 18:26:13 +0000	0,6192399630	+0,005943784
Thu, 03 Apr 2014 00:00:01 +0000	0,6132961790	-8,982703821
Thu, 03 Apr 2014 00:00:00 +0000	9,5960000000	+8,982409827
Sat, 22 Mar 2014 05:54:08 +0000	0,6135901730	-8,987009827
Sat, 22 Mar 2014 05:54:07 +0000	9,6006000000	+8,98548873
Wed, 19 Mar 2014 21:01:52 +0000	0,6151112700	-9,00928873
Wed, 19 Mar 2014 21:01:51 +0000	9,6244000000	+9,005760807
Mon, 17 Mar 2014 04:14:56 +0000	0,6186391930	+0,000134214
Sat, 15 Mar 2014 22:36:05 +0000	0,6185049790	-9,058995021
Sat, 15 Mar 2014 22:36:04 +0000	9,6775000000	+9,061078541
Tue, 11 Mar 2014 09:38:42 +0000	0,6164214590	-0,000575205
Sat, 08 Mar 2014 23:38:49 +0000	0,6169966640	+0,00504902
Tue, 04 Mar 2014 09:43:36 +0000	0,6119476440	-8,962952356
Tue, 04 Mar 2014 09:43:35 +0000	9,5749000000	+8,959967682
Sun, 02 Mar 2014 05:52:03 +0000	0,6149323180	+0,007158105
Thu, 27 Feb 2014 13:22:58 +0000	0,6077742130	-0,003681311
Sat, 22 Feb 2014 21:21:49 +0000	0,6114555240	-8,955744476
Sat, 22 Feb 2014 21:21:48 +0000	9,5672000000	+8,960390853
Mon, 10 Feb 2014 13:48:14 +0000	0,6068091470	+0,003885828
Fri, 31 Jan 2014 00:24:54 +0000	0,6029233190	+0,000850025
Sun, 19 Jan 2014 11:10:50 +0000	0,6020732940	-0,006026868
Tue, 14 Jan 2014 06:28:27 +0000	0,6081001620	+0,003029412
Sun, 05 Jan 2014 14:33:47 +0000	0,6050707500	-0,004806156
Sat, 28 Dec 2013 20:06:16 +0000	0,6098769060	+0,005950174
Sat, 21 Dec 2013 18:51:41 +0000	0,6039267320	+0,000760549
Wed, 18 Dec 2013 23:50:01 +0000	0,6031661830	-0,002844068
Mon, 16 Dec 2013 20:01:35 +0000	0,6060102510	+0,001361318
Mon, 09 Dec 2013 22:46:48 +0000	0,6046489330	-8,856051067
Mon, 09 Dec 2013 22:46:46 +0000	9,4607000000	+8,856651836
Mon, 09 Dec 2013 18:05:31 +0000	0,6040481640	+7,0303
Mon, 09 Dec 2013 14:45:13 +0000	0,6039778610	-8,846222139
Mon, 09 Dec 2013 14:45:12 +0000	9,4502000000	+8,847398113
Sat, 07 Dec 2013 18:41:18 +0000	0,6028018870	+0,015582412
Sun, 03 Nov 2013 04:16:06 +0000	0,5872194750	-0,000105187
Wed, 30 Oct 2013 23:14:32 +0000	0,5873246620	+0,005389587
Mon, 07 Oct 2013 12:20:28 +0000	0,5819350750	-0,000100267
Tue, 01 Oct 2013 05:08:47 +0000	0,5820353420	0
Mon, 30 Sep 2013 16:49:04 +0000	0,5820353420	3,6105
Wed, 25 Sep 2013 21:51:07 +0000	0,5820714470	2,4072
Sat, 21 Sep 2013 23:27:09 +0000	0,5820955190	0
Fri, 20 Sep 2013 06:59:59 +0000	0,5820955190	-0,000116377
Mon, 16 Sep 2013 10:13:40 +0000	0,5822118960	0
Sun, 15 Sep 2013 10:08:41 +0000	0,5822118960	0
Sun, 15 Sep 2013 06:35:19 +0000	0,5822118960	-0,007727469
Sun, 01 Sep 2013 03:58:25 +0000	0,5899393650	0
Sat, 31 Aug 2013 07:06:15 +0000	0,5899393650	2,8849
Thu, 29 Aug 2013 11:28:34 +0000	0,5899682140	6,5951
Sat, 24 Aug 2013 17:01:13 +0000	0,5900341650	-0,001334545
Tue, 23 Jul 2013 14:59:15 +0000	0,5913687100	0
Sun, 21 Jul 2013 23:30:45 +0000	0,5913687100	-0,002219628
Thu, 04 Jul 2013 23:14:14 +0000	0,5935883380	+0,002794676
Wed, 19 Jun 2013 20:33:11 +0000	0,5907936620	+0,000413013
Wed, 12 Jun 2013 02:14:18 +0000	0,5903806490	+0,000601962
Sun, 02 Jun 2013 10:48:20 +0000	0,5897786870	+0,00014824
Mon, 27 May 2013 04:10:29 +0000	0,5896304470	+7,8208
Wed, 22 May 2013 06:48:30 +0000	0,5895522390	7,8208
Tue, 21 May 2013 21:57:04 +0000	0,5896304470	+0,000510036
Mon, 20 May 2013 16:17:58 +0000	0,5891204110	+0,000582991
Thu, 16 May 2013 19:30:35 +0000	0,5885374200	+0,002328609
Mon, 06 May 2013 20:52:00 +0000	0,5862088110	+0,00135999
Fri, 03 May 2013 14:08:31 +0000	0,5848488210	0
Thu, 02 May 2013 20:23:14 +0000	0,5848488210	+0,001857202
Sun, 21 Apr 2013 05:06:28 +0000	0,5829916190	+0,002719936
Sun, 14 Apr 2013 09:37:16 +0000	0,5802716830	0
Sun, 14 Apr 2013 03:08:42 +0000	0,5802716830	0
Sat, 13 Apr 2013 16:27:12 +0000	0,5802716830	+0,006107084
Tue, 26 Mar 2013 21:21:47 +0000	0,5741645990	+6,6354
Mon, 25 Mar 2013 04:22:17 +0000	0,5740982450	0
Sun, 24 Mar 2013 12:14:15 +0000	0,5740982450	0
Fri, 22 Mar 2013 20:52:26 +0000	0,5740982450	+0,005465909
Sat, 23 Feb 2013 09:00:22 +0000	0,5686323360	0
Thu, 21 Feb 2013 18:22:31 +0000	0,5686323360	+0,000252586
Sun, 17 Feb 2013 12:29:01 +0000	0,5683797500	0
Sat, 16 Feb 2013 15:39:48 +0000	0,5683797500	0
Sat, 16 Feb 2013 02:19:43 +0000	0,5683797500	+7,651
Thu, 14 Feb 2013 23:56:21 +0000	0,5683720990	+0,001023323
Wed, 13 Feb 2013 06:28:37 +0000	0,5673487760	0
Tue, 12 Feb 2013 12:17:20 +0000	0,5673487760	+0,000335213
Tue, 12 Feb 2013 05:35:12 +0000	0,5670135630	7,6139999999
Sun, 10 Feb 2013 05:40:37 +0000	0,5670211770	9,1385
Mon, 04 Feb 2013 05:54:40 +0000	0,5671125620	+0,005023973
Mon, 28 Jan 2013 14:05:43 +0000	0,5620885890	+0,009677173
Sun, 13 Jan 2013 03:52:03 +0000	0,5524114160	+0,012643555
Sat, 05 Jan 2013 18:27:35 +0000	0,5397678610	+0,002660511
Wed, 02 Jan 2013 04:14:50 +0000	0,5371073500	+0,01634172
Thu, 20 Dec 2012 23:29:53 +0000	0,5207656300	+0,000234318
Thu, 13 Dec 2012 09:04:22 +0000	0,5205313120	+0,000812238
Tue, 13 Nov 2012 07:54:25 +0000	0,5197190740	-0,000555072
Sat, 03 Nov 2012 15:55:08 +0000	0,5202741460	+0,000852736
Wed, 10 Oct 2012 13:34:38 +0000	0,5194214100	+0,000170845
Tue, 25 Sep 2012 16:06:34 +0000	0,5192505650	-0,000215156
Fri, 21 Sep 2012 12:38:42 +0000	0,5194657210	-0,000783025
Sat, 01 Sep 2012 22:40:25 +0000	0,5202487460	+0,003384527
Sun, 15 Jul 2012 00:47:35 +0000	0,5168642190	+0,001322183
Tue, 19 Jun 2012 21:17:52 +0000	0,5155420360	+0,000672552
Tue, 12 Jun 2012 21:12:23 +0000	0,5148694840	+0,000391512
Sun, 10 Jun 2012 22:20:24 +0000	0,5144779720	0
Fri, 08 Jun 2012 13:41:44 +0000	0,5144779720	8,3846
Thu, 07 Jun 2012 07:40:41 +0000	0,5145618180	-0,000229938
Wed, 06 Jun 2012 07:17:01 +0000	0,5147917560	2,7979
Tue, 05 Jun 2012 04:33:33 +0000	0,5148197350	0
Mon, 04 Jun 2012 04:29:43 +0000	0,5148197350	8,3957
Sun, 03 Jun 2012 08:42:37 +0000	0,5149036920	0
Sun, 03 Jun 2012 01:36:12 +0000	0,5149036920	0
Sat, 02 Jun 2012 01:17:50 +0000	0,5149036920	0
Fri, 01 Jun 2012 05:41:01 +0000	0,5149036920	-0,00034233
Thu, 31 May 2012 01:18:08 +0000	0,5152460220	+4,3595
Wed, 30 May 2012 04:20:59 +0000	0,5152024270	-0,000255444
Thu, 26 Apr 2012 01:38:09 +0000	0,5154578710	+0,000725173
Wed, 04 Apr 2012 10:47:54 +0000	0,5147326980	+0,000366477
Sun, 05 Feb 2012 04:55:06 +0000	0,5143662210	-0,000605901
Tue, 24 Jan 2012 00:58:30 +0000	0,5149721220	+2,4886
Sat, 21 Jan 2012 22:56:46 +0000	0,5149472360	0
Fri, 20 Jan 2012 01:18:39 +0000	0,5149472360	+0,000835378
Fri, 30 Dec 2011 15:42:10 +0000	0,5141118580	+0,000743035
Fri, 16 Dec 2011 06:30:47 +0000	0,5133688230	+0,001387417
Fri, 02 Dec 2011 18:05:17 +0000	0,5119814060	+0,00206407
Tue, 15 Nov 2011 08:21:59 +0000	0,5099173360	+0,001065296
Mon, 07 Nov 2011 22:29:17 +0000	0,5088520400	+0,000470353
Sun, 09 Oct 2011 06:04:54 +0000	0,5083816870	1,8191
Thu, 22 Sep 2011 07:32:37 +0000	0,5083998780	2,4257
Wed, 21 Sep 2011 05:36:25 +0000	0,5084241350	+0,000554294
Sat, 17 Sep 2011 22:49:52 +0000	0,5078698410	0
Fri, 16 Sep 2011 18:29:32 +0000	0,5078698410	+0,000365837
Tue, 30 Aug 2011 09:49:29 +0000	0,5075040040	-0,002413332
Wed, 24 Aug 2011 11:28:57 +0000	0,5099173360	+0,000256078
Tue, 23 Aug 2011 11:32:27 +0000	0,5096612580	-0,000185936
Mon, 22 Aug 2011 16:50:16 +0000	0,5098471940	+0,001165188
Sun, 21 Aug 2011 18:41:21 +0000	0,5086820060	+0,000539713
Sat, 13 Aug 2011 11:01:37 +0000	0,5081422930	0
Sat, 13 Aug 2011 02:22:33 +0000	0,5081422930	+0,000323883
Sun, 10 Jul 2011 17:43:35 +0000	0,5078184100	0

Обратите внимание, что информация об обменного курса EEK в EGP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:04:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Египетский фунт

Примечание: График курса обмена валют Эстонская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Египетский фунт в течение 2303 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.