Обмен валюты

EEK/EGP


Обменный курс на сегодня для EEK/EGP является 1.2468267866501 EEK за EGP, это означает, что с 100 Эстонские кроны можете купить 124.68267866501 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или EGP.
  


EEK в EGP обменного курса

Дата Обменный курс Вариация
decreased 1,2468267867 -18,2617732134
increased 19,5086000000 +18,2635691307
decreased 1,2450308693 -18,2354691307
increased 19,4805000000 +18,2343315033
decreased 1,2461684967 -18,2521315033
increased 19,4983000000 +18,2486994478
increased 1,2496005522 +0,0100213465
decreased 1,2395792057 -18,1556207943
increased 19,3952000000 +18,1457272711
increased 1,2494727289 +0,0008436338
decreased 1,2486290951 -18,2881709049
increased 19,5368000000 +18,2965177662
increased 1,2402822338 +0,0343269464
increased 1,2059552874 +0,008647246
increased 1,1973080414 +0,0067426789
decreased 1,1905653624 -0,0009075454
increased 1,1914729079 +0,0046847238
increased 1,1867881840 +0,097426917
increased 1,0893612670 +0,0056370074
increased 1,0837242596 +0,0184321194
decreased 1,0652921401 -0,019927652
increased 1,0852197922 +0,0183809901
increased 1,0668388020 +0,0008052868
increased 1,0660335153 +0,0052854933
decreased 1,0607480219 -0,0073178838
decreased 1,0680659057 -0,0261206908
decreased 1,0941865964 -16,0261134036
increased 17,1203000000 +15,9120438932
decreased 1,2082561068 -17,6968438932
increased 18,9051000000 +17,6134200184
decreased 1,2916799816 -18,9187200184
increased 20,2104000000 +18,9187200184
decreased 1,2916799816 -18,9187200184
increased 20,2104000000 +18,9187200184
decreased 1,2916799816 -0,000153388
increased 1,2918333695 +0,0018406555
decreased 1,2899927141 -18,8940072859
increased 20,1840000000 +18,903817724
not_changed 1,2801822760 0
increased 1,2801822760 +0,001086498
decreased 1,2790957780 -18,734404222
increased 20,0135000000 +18,736033969
decreased 1,2774660310 -18,710533969
increased 19,9880000000 +18,6578771618
decreased 1,3301228382 -0,0049914998
increased 1,3351143379 +0,0163549909
decreased 1,3187593471 -19,3153406529
increased 20,6341000000 +19,3143244577
increased 1,3197755423 +0,0036557463
increased 1,3161197960 +0,0669602342
decreased 1,2491595618 -0,0229634553
decreased 1,2721230171 -18,6322769829
increased 19,9044000000 +18,6762801529
decreased 1,2281198471 -0,0167768077
decreased 1,2448966549 -0,0405647233
not_changed 1,2854613782 0
not_changed 1,2854613782 0
decreased 1,2854613782 -0,0003898611
decreased 1,2858512392 -0,0078227858
increased 1,2936740250 +0,0303452507
decreased 1,2633287743 -18,5034712257
increased 19,7668000000 +18,5215837869
decreased 1,2452162131 -0,0066532026
decreased 1,2518694157 -0,0215765725
increased 1,2734459883 +0,0234108369
increased 1,2500351514 +0,0048828499
decreased 1,2451523015 -0,0026778981
increased 1,2478301995 +0,0016041824
increased 1,2462260172 +0,0163294262
decreased 1,2298965910 -0,0252706658
decreased 1,2551672568 -18,3839327432
increased 19,6391000000 +18,4713766607
not_changed 1,1677233393 0
decreased 1,1677233393 -17,1031766607
increased 18,2709000000 +17,0677823898
decreased 1,2031176102 -0,0003451229
decreased 1,2034627331 -0,018336252
increased 1,2217989851 +0,1618370764
decreased 1,0599619087 -0,0846126315
decreased 1,1445745402 -0,0813083993
increased 1,2258829394 +0,1185624992
increased 1,1073204402 +0,1489652704
increased 0,9583551698 +0,3381565324
increased 0,6201986374 +0,0019620876
increased 0,6182365498 +0,0010992804
decreased 0,6171372694 -9,0389627306
increased 9,6561000000 +9,0396146294
decreased 0,6164853706 -0,0058287423
decreased 0,6223141130 -9,114785887
increased 9,7371000000 +9,1154697417
decreased 0,6216302583 -9,1047697417
increased 9,7264000000 +9,1025839633
decreased 0,6238160367 -9,1367839633
increased 9,7606000000 +9,1365474902
decreased 0,6240525098 -0,01163192
increased 0,6356844298 +0,0034320555
decreased 0,6322523743 -0,0047422443
increased 0,6369946186 +0,0011184538
decreased 0,6358761648 -0,0003003847
decreased 0,6361765495 -9,3178234505
increased 9,9540000000 +9,3183603083
decreased 0,6356396917 -9,3099603083
increased 9,9456000000 +9,3117626168
decreased 0,6338373832 -0,0060140861
decreased 0,6398514693 -9,3716485307
increased 10,0115000000 +9,3721406504
increased 0,6393593496 +0,0054069255
decreased 0,6339524242 -9,2852475758
increased 9,9192000000 +9,2849152353
decreased 0,6342847647 -9,2901152353
increased 9,9244000000 +9,2952537318
decreased 0,6291462682 -0,0072987103
increased 0,6364449785 +0,0078675239
increased 0,6285774545 +0,0055091841
decreased 0,6230682704 -0,0021410402
decreased 0,6252093106 -9,1571906894
increased 9,7824000000 +9,1546981351
decreased 0,6277018649 -0,0040136515
increased 0,6317155165 +0,0017320057
decreased 0,6299835108 -9,2271164892
increased 9,8571000000 +9,2265796314
decreased 0,6305203686 -9,2349796314
increased 9,8655000000 +9,224613162
decreased 0,6408868380 -0,0002620378
increased 0,6411488758 +0,0023902957
decreased 0,6387585801 2,556465941
not_changed 0,6387841448 0
decreased 0,6387841448 -9,3560158552
increased 9,9948000000 +9,3501807217
increased 0,6446192783 +0,0135109225
decreased 0,6311083558 -0,0115616172
decreased 0,6426699730 -9,412930027
increased 10,0556000000 +9,4141507395
decreased 0,6414492605 -9,3950507395
increased 10,0365000000 +9,3947311812
increased 0,6417688188 +0,0006007695
decreased 0,6411680493 -0,0068896757
decreased 0,6480577250 -9,491842275
increased 10,1399000000 +9,4929159907
decreased 0,6469840093 -9,4761159907
increased 10,1231000000 +9,4712139673
decreased 0,6518860327 -9,5479139673
increased 10,1998000000 +9,548949336
decreased 0,6508506640 -9,532749336
increased 10,1836000000 +9,5441000447
decreased 0,6394999553 -9,3665000447
increased 10,0060000000 +9,3688200376
not_changed 0,6371799624 0
decreased 0,6371799624 -0,0028568507
decreased 0,6400368131 -0,0006007695
decreased 0,6406375826 -0,0051001496
decreased 0,6457377322 -9,4578622678
increased 10,1036000000 +9,455657316
increased 0,6479426840 +0,0006263342
increased 0,6473163499 +0,0023136017
decreased 0,6450027482 -9,4470972518
increased 10,0921000000 +9,4454483313
decreased 0,6466516687 -9,4712483313
increased 10,1179000000 +9,4712291578
increased 0,6466708422 +3,195582426
decreased 0,6466388864 -9,4710611136
increased 10,1177000000 +9,4771518937
increased 0,6405481063 +0,0060588243
increased 0,6344892820 +7,030281339
decreased 0,6344189792 -0,0002109084
increased 0,6346298876 +0,0003962522
decreased 0,6342336354 -0,002518119
decreased 0,6367517544 -9,3262482456
increased 9,9630000000 +9,3252831797
decreased 0,6377168203 -0,0010609334
decreased 0,6387777536 -0,0006902458
decreased 0,6394679994 -0,0029527182
increased 0,6424207176 +0,0002620378
increased 0,6421586798 +0,0092160597
decreased 0,6329426201 -0,0020004346
decreased 0,6349430547 -0,0005688137
increased 0,6355118684 +0,0779977759
decreased 0,5575140925 -0,0009011542
decreased 0,5584152468 -8,1788847532
increased 8,7373000000 +8,1788847532
not_changed 0,5584152468 0
decreased 0,5584152468 -8,1788847532
increased 8,7373000000 +8,1788847532
increased 0,5584152468 +0,0083596436
decreased 0,5500556031 -0,0004729462
increased 0,5505285493 +0,0068129817
decreased 0,5437155676 -0,0035918346
decreased 0,5473074022 -8,0161925978
increased 8,5635000000 +8,0124921133
increased 0,5510078867 +0,0005496402
decreased 0,5504582465 -8,0623417535
increased 8,6128000000 +8,0604180129
decreased 0,5523819871 -0,0047486355
decreased 0,5571306226 -8,1600693774
increased 8,7172000000 +8,1600693774
not_changed 0,5571306226 0
increased 0,5571306226 +0,0004857285
decreased 0,5566448941 -0,0005304667
decreased 0,5571753608 -0,0059501745
decreased 0,5631255353 -0,0003131671
decreased 0,5634387023 -8,2524612977
increased 8,8159000000 +8,2514131466
decreased 0,5644868534 -8,2678131466
increased 8,8323000000 +8,2737633211
not_changed 0,5585366789 0
decreased 0,5585366789 -8,1806633211
increased 8,7392000000 +8,1925125407
decreased 0,5466874593 -8,0071125407
increased 8,5538000000 +8,0108641545
decreased 0,5429358455 -7,9521641545
increased 8,4951000000 +7,9482974998
increased 0,5468025002 +0,0033553615
increased 0,5434471387 +0,0030421945
not_changed 0,5404049442 0
decreased 0,5404049442 -7,9150950558
increased 8,4555000000 +7,9072978347
decreased 0,5482021653 -8,0292978347
increased 8,5775000000 +8,0328321488
decreased 0,5446678512 -0,0002620378
decreased 0,5449298889 -0,0009842394
decreased 0,5459141283 -0,0007222016
decreased 0,5466363299 -8,0063636701
increased 8,5530000000 +8,0062805849
increased 0,5467194151 +0,0027418097
increased 0,5439776054 +0,0021921695
decreased 0,5417854358 -0,0017895262
decreased 0,5435749620 -7,961525038
increased 8,5051000000 +7,961601732
decreased 0,5434982680 -7,960401732
increased 8,5039000000 +7,960401732
increased 0,5434982680 +2,556465941
not_changed 0,5434727033 0
decreased 0,5434727033 -7,9600272967
increased 8,5035000000 +7,9570298403
decreased 0,5464701597 -0,0023327752
decreased 0,5488029348 -8,0380970652
increased 8,5869000000 +8,0390493487
decreased 0,5478506513 -8,0241493487
increased 8,5720000000 +8,0235038411
decreased 0,5484961589 -8,0336038411
increased 8,5821000000 +8,0362497833
decreased 0,5458502167 -0,0050426291
increased 0,5508928457 +0,000619943
increased 0,5502729027 +0,0039241752
increased 0,5463487275 +0,001278233
decreased 0,5450704945 -7,9834295055
increased 8,5285000000 +7,9860307095
decreased 0,5424692905 -0,0020387816
increased 0,5445080720 +0,0124691626
increased 0,5320389094 +0,0026075953
decreased 0,5294313142 -0,0017895262
decreased 0,5312208403 -7,7805791597
increased 8,3118000000 +7,7806622448
decreased 0,5311377552 -7,7793622448
increased 8,3105000000 +7,7780776207
decreased 0,5324223793 -7,7981776207
increased 8,3306000000 +7,7991810336
decreased 0,5314189664 -7,7834810336
increased 8,3149000000 +7,7819024159
increased 0,5329975841 +0,0001086498
not_changed 0,5328889343 0
decreased 0,5328889343 -7,8050110657
increased 8,3379000000 +7,8027869403
decreased 0,5351130597 -0,0038027431
not_changed 0,5389158028 0
increased 0,5389158028 +0,0022241254
decreased 0,5366916774 -0,0007733309
decreased 0,5374650084 -0,0238710007
decreased 0,5613360091 -0,0040583897
increased 0,5653943988 +0,0002620378
increased 0,5651323610 +0,0031636266
decreased 0,5619687344 -0,0057584395
decreased 0,5677271740 -8,315272826
increased 8,8830000000 +8,3117193384
decreased 0,5712806616 -0,0042309511
decreased 0,5755116127 -8,4292883873
increased 9,0048000000 +8,4292883873
decreased 0,5755116127 -8,4292883873
increased 9,0048000000 +8,4292883873
increased 0,5755116127 +0,0008883719
increased 0,5746232408 +0,0033553615
increased 0,5712678793 +0,0021474314
increased 0,5691204479 +0,0003067759
increased 0,5688136720 +0,0060332596
increased 0,5627804124 +0,0013549269
increased 0,5614254854 +0,000466555
decreased 0,5609589304 -8,2161410696
increased 8,7771000000 +8,2137443828
increased 0,5633556172 +0,0011184538
decreased 0,5622371633 -8,2348628367
increased 8,7971000000 +8,2368440978
decreased 0,5602559022 -8,2058440978
increased 8,7661000000 +8,2054158897
decreased 0,5606841103 -0,0002876024
increased 0,5609717127 +0,0011376273
decreased 0,5598340854 -8,1996659146
increased 8,7595000000 +8,2004136809
decreased 0,5590863191 -0,0061802564
decreased 0,5652665755 -0,0018342643
not_changed 0,5671008398 0
decreased 0,5671008398 -0,002479772
increased 0,5695806118 +0,0133255787
increased 0,5562550330 +0,0031572354
decreased 0,5530977976 -0,0004345992
decreased 0,5535323968 -0,002518119
increased 0,5560505158 +0,0050809761
increased 0,5509695397 +0,0015147061
decreased 0,5494548336 -0,0053621873
increased 0,5548170210 +0,0001086498
decreased 0,5547083711 -8,1245916289
increased 8,6793000000 +8,130024119
not_changed 0,5492758810 0
decreased 0,5492758810 -0,0001406056
increased 0,5494164866 +0,0016553117
decreased 0,5477611750 -8,022838825
increased 8,5706000000 +8,0228963455
increased 0,5477036545 +0,0054452725
decreased 0,5422583820 -7,942241618
increased 8,4845000000 +7,9423950059
decreased 0,5421049941 -7,9399950059
increased 8,4821000000 +7,9399950059
decreased 0,5421049941 -0,0025436836
decreased 0,5446486777 -0,0060588243
decreased 0,5507075019 -0,007752483
decreased 0,5584599849 -8,1795400151
increased 8,7380000000 +8,1904752981
decreased 0,5475247019 -0,0008691984
decreased 0,5483939003 -8,0321060997
increased 8,5805000000 +8,0320102323
not_changed 0,5484897677 0
decreased 0,5484897677 -8,0335102323
increased 8,5820000000 +8,0418443112
decreased 0,5401556888 -7,9114443112
increased 8,4516000000 +7,9073923127
decreased 0,5442076873 -7,9707923127
increased 8,5150000000 +7,9668681375
decreased 0,5481318625 -8,0282681375
increased 8,5764000000 +8,0230721205
decreased 0,5533278795 -8,1043721205
increased 8,6577000000 +8,1084944218
increased 0,5492055782 +0,0019173495
decreased 0,5472882288 -8,0159117712
increased 8,5632000000 +8,0211269618
decreased 0,5420730382 -0,000115041
increased 0,5421880792 +0,0085769432
decreased 0,5336111360 -7,815588864
increased 8,3492000000 +7,8171227436
increased 0,5320772564 +2,556465941
decreased 0,5320516917 -0,0035087495
decreased 0,5355604412 -0,0014891414
decreased 0,5370495827 -7,8659504173
increased 8,4030000000 +7,8576355119
decreased 0,5453644881 -7,9877355119
increased 8,5331000000 +7,9779889855
not_changed 0,5551110145 0
increased 0,5551110145 +0,0102258638
decreased 0,5448851508 -7,9807148492
increased 8,5256000000 +7,9790020171
increased 0,5465979829 +0,0055219664
decreased 0,5410760165 -0,0012590595
increased 0,5423350760 +0,0085322051
increased 0,5338028709 +0,0052663198
decreased 0,5285365511 -7,7412634489
increased 8,2698000000 +7,7385024657
decreased 0,5312975343 -7,7817024657
increased 8,3130000000 +7,7819005918
decreased 0,5310994082 2,556465942
decreased 0,5311249728 -0,0034448379
decreased 0,5345698107 -7,8296301893
increased 8,3642000000 +7,8368905526
decreased 0,5273094474 -0,0002172996
increased 0,5275267470 +0,0086600284
increased 0,5188667186 +0,0039305664
decreased 0,5149361523 -7,5420638477
increased 8,0570000000 +7,5388235272
decreased 0,5181764728 -0,0083021231
decreased 0,5264785960 -7,711121404
increased 8,2376000000 +7,6855183976
decreased 0,5520816024 -0,0020196081
decreased 0,5541012105 -8,1156987895
increased 8,6698000000 +8,1136600079
increased 0,5561399921 +0,0003387317
increased 0,5558012603 +0,0046272034
decreased 0,5511740570 -0,0009650659
decreased 0,5521391229 -8,0869608771
increased 8,6391000000 +8,0916647745
increased 0,5474352255 +0,0190456713
decreased 0,5283895543 -0,0104815104
increased 0,5388710646 +0,0103664694
decreased 0,5285045952 -0,0128909795
decreased 0,5413955748 -0,0117277875
decreased 0,5531233623 -0,0044929889
decreased 0,5576163512 -0,0006263342
increased 0,5582426853 +0,0013357535
decreased 0,5569069319 -0,0047038973
decreased 0,5616108292 -0,008180691
increased 0,5697915202 +0,0074201424
decreased 0,5623713778 -8,2368286222
increased 8,7992000000 +8,2377617323
not_changed 0,5614382677 0
not_changed 0,5614382677 0
decreased 0,5614382677 -0,0097273529
increased 0,5711656206 +0,0040647808
decreased 0,5671008398 -0,0062058211
decreased 0,5733066609 6,391164854
decreased 0,5733705725 -8,3979294275
increased 8,9713000000 +8,4022945931
decreased 0,5690054069 -0,0039497399
increased 0,5729551468 +0,0038283077
not_changed 0,5691268391 0
increased 0,5691268391 +0,0030166298
decreased 0,5661102092 -0,0078803063
increased 0,5739905155 +0,0009778482
decreased 0,5730126673 -0,0059949126
increased 0,5790075799 +0,0002300819
decreased 0,5787774980 -0,0041670395
increased 0,5829445375 +0,0054324901
increased 0,5775120473 +0,0040136515
increased 0,5734983958 +0,0013996651
decreased 0,5720987307 -0,004576074
decreased 0,5766748047 -0,0036685286
decreased 0,5803433334 -0,0005176844
decreased 0,5808610177 -8,5076389823
increased 9,0885000000 +8,5080671903
decreased 0,5804328097 -0,0012910153
decreased 0,5817238250 -0,0045696829
decreased 0,5862935079 -0,0009267189
decreased 0,5872202268 -0,0039753045
increased 0,5911955313 +0,0005879872
decreased 0,5906075441 -0,0096250939
decreased 0,6002326380 -8,791367362
increased 9,3916000000 +8,788497729
decreased 0,6031022710 -0,006729897
decreased 0,6098321680 -0,002486163
increased 0,6123183310 +0,001751179
decreased 0,6105671520 -8,942732848
increased 9,5533000000 +8,943244141
decreased 0,6100558590 -0,002837677
decreased 0,6128935360 -8,976806464
increased 9,5897000000 +8,978084697
decreased 0,6116153030 -8,958084697
increased 9,5697000000 +8,951648794
decreased 0,6180512060 -0,001815091
decreased 0,6198662970 -0,002160214
decreased 0,6220265110 -9,110573489
increased 9,7326000000 +9,110592663
increased 0,6220073370 +0,000210908
increased 0,6217964290 +0,001661703
decreased 0,6201347260 -9,082865274
increased 9,7030000000 +9,07998925
not_changed 0,6230107500 0
decreased 0,6230107500 -9,12498925
increased 9,7480000000 +9,126037401
decreased 0,6219625990 -0,000664681
decreased 0,6226272800 -0,000997022
increased 0,6236243020 +0,006397556
decreased 0,6172267460 -0,001834264
decreased 0,6190610100 -0,000178953
increased 0,6192399630 +0,005943784
decreased 0,6132961790 -8,982703821
increased 9,5960000000 +8,982409827
decreased 0,6135901730 -8,987009827
increased 9,6006000000 +8,98548873
decreased 0,6151112700 -9,00928873
increased 9,6244000000 +9,005760807
increased 0,6186391930 +0,000134214
decreased 0,6185049790 -9,058995021
increased 9,6775000000 +9,061078541
decreased 0,6164214590 -0,000575205
increased 0,6169966640 +0,00504902
decreased 0,6119476440 -8,962952356
increased 9,5749000000 +8,959967682
increased 0,6149323180 +0,007158105
decreased 0,6077742130 -0,003681311
decreased 0,6114555240 -8,955744476
increased 9,5672000000 +8,960390853
increased 0,6068091470 +0,003885828
increased 0,6029233190 +0,000850025
decreased 0,6020732940 -0,006026868
increased 0,6081001620 +0,003029412
decreased 0,6050707500 -0,004806156
increased 0,6098769060 +0,005950174
increased 0,6039267320 +0,000760549
decreased 0,6031661830 -0,002844068
increased 0,6060102510 +0,001361318
decreased 0,6046489330 -8,856051067
increased 9,4607000000 +8,856651836
increased 0,6040481640 +7,0303
decreased 0,6039778610 -8,846222139
increased 9,4502000000 +8,847398113
increased 0,6028018870 +0,015582412
decreased 0,5872194750 -0,000105187
increased 0,5873246620 +0,005389587
decreased 0,5819350750 -0,000100267
not_changed 0,5820353420 0
decreased 0,5820353420 3,6105
decreased 0,5820714470 2,4072
not_changed 0,5820955190 0
decreased 0,5820955190 -0,000116377
not_changed 0,5822118960 0
not_changed 0,5822118960 0
decreased 0,5822118960 -0,007727469
not_changed 0,5899393650 0
decreased 0,5899393650 2,8849
decreased 0,5899682140 6,5951
decreased 0,5900341650 -0,001334545
not_changed 0,5913687100 0
decreased 0,5913687100 -0,002219628
increased 0,5935883380 +0,002794676
increased 0,5907936620 +0,000413013
increased 0,5903806490 +0,000601962
increased 0,5897786870 +0,00014824
increased 0,5896304470 +7,8208
decreased 0,5895522390 7,8208
increased 0,5896304470 +0,000510036
increased 0,5891204110 +0,000582991
increased 0,5885374200 +0,002328609
increased 0,5862088110 +0,00135999
not_changed 0,5848488210 0
increased 0,5848488210 +0,001857202
increased 0,5829916190 +0,002719936
not_changed 0,5802716830 0
not_changed 0,5802716830 0
increased 0,5802716830 +0,006107084
increased 0,5741645990 +6,6354
not_changed 0,5740982450 0
not_changed 0,5740982450 0
increased 0,5740982450 +0,005465909
not_changed 0,5686323360 0
increased 0,5686323360 +0,000252586
not_changed 0,5683797500 0
not_changed 0,5683797500 0
increased 0,5683797500 +7,651
increased 0,5683720990 +0,001023323
not_changed 0,5673487760 0
increased 0,5673487760 +0,000335213
decreased 0,5670135630 7,6139999999
decreased 0,5670211770 9,1385
increased 0,5671125620 +0,005023973
increased 0,5620885890 +0,009677173
increased 0,5524114160 +0,012643555
increased 0,5397678610 +0,002660511
increased 0,5371073500 +0,01634172
increased 0,5207656300 +0,000234318
increased 0,5205313120 +0,000812238
decreased 0,5197190740 -0,000555072
increased 0,5202741460 +0,000852736
increased 0,5194214100 +0,000170845
decreased 0,5192505650 -0,000215156
decreased 0,5194657210 -0,000783025
increased 0,5202487460 +0,003384527
increased 0,5168642190 +0,001322183
increased 0,5155420360 +0,000672552
increased 0,5148694840 +0,000391512
not_changed 0,5144779720 0
decreased 0,5144779720 8,3846
decreased 0,5145618180 -0,000229938
decreased 0,5147917560 2,7979
not_changed 0,5148197350 0
decreased 0,5148197350 8,3957
not_changed 0,5149036920 0
not_changed 0,5149036920 0
not_changed 0,5149036920 0
decreased 0,5149036920 -0,00034233
increased 0,5152460220 +4,3595
decreased 0,5152024270 -0,000255444
increased 0,5154578710 +0,000725173
increased 0,5147326980 +0,000366477
decreased 0,5143662210 -0,000605901
increased 0,5149721220 +2,4886
not_changed 0,5149472360 0
increased 0,5149472360 +0,000835378
increased 0,5141118580 +0,000743035
increased 0,5133688230 +0,001387417
increased 0,5119814060 +0,00206407
increased 0,5099173360 +0,001065296
increased 0,5088520400 +0,000470353
decreased 0,5083816870 1,8191
decreased 0,5083998780 2,4257
increased 0,5084241350 +0,000554294
not_changed 0,5078698410 0
increased 0,5078698410 +0,000365837
decreased 0,5075040040 -0,002413332
increased 0,5099173360 +0,000256078
decreased 0,5096612580 -0,000185936
increased 0,5098471940 +0,001165188
increased 0,5086820060 +0,000539713
not_changed 0,5081422930 0
increased 0,5081422930 +0,000323883
not_changed 0,5078184100 0
Обратите внимание, что информация об обменного курса EEK в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Египетский фунт

Примечание: График курса обмена валют Эстонская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Египетский фунт в течение 2085 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.