Обменный курс на сегодня для EEK/FJD является EEK за FJD, это означает, что с 100 Эстонские кроны можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или FJD.

EEK в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 21:16:58 +0000	0,1601881559	+0,0051129319
Sun, 29 Oct 2017 13:08:17 +0000	0,1550752240	+0,0004601639
Thu, 26 Oct 2017 19:50:46 +0000	0,1546150601	-0,0013741004
Wed, 25 Oct 2017 04:53:51 +0000	0,1559891606	+0,0016617029
Sat, 21 Oct 2017 15:02:59 +0000	0,1543274577	-2,2603725423
Sat, 21 Oct 2017 15:02:58 +0000	2,4147000000	+2,2592285238
Thu, 19 Oct 2017 22:10:31 +0000	0,1554714762	+0,0007988956
Tue, 17 Oct 2017 19:35:27 +0000	0,1546725806	+8,308514309
Sun, 15 Oct 2017 13:24:44 +0000	0,1545894955	0
Fri, 13 Oct 2017 19:37:21 +0000	0,1545894955	+0,000466555
Tue, 10 Oct 2017 00:52:01 +0000	0,1541229404	0
Sun, 08 Oct 2017 07:45:56 +0000	0,1541229404	-0,0006135518
Mon, 02 Oct 2017 23:24:50 +0000	0,1547364923	9,586747281
Sat, 30 Sep 2017 23:11:51 +0000	0,1548323597	+0,0008564161
Fri, 29 Sep 2017 09:21:02 +0000	0,1539759437	+0,0004473815
Thu, 28 Sep 2017 09:29:20 +0000	0,1535285621	-0,0006071607
Mon, 25 Sep 2017 16:43:44 +0000	0,1541357228	0
Sun, 24 Sep 2017 19:28:03 +0000	0,1541357228	0
Sun, 24 Sep 2017 01:46:35 +0000	0,1541357228	0
Sat, 23 Sep 2017 19:19:01 +0000	0,1541357228	-0,001629747
Sun, 17 Sep 2017 14:19:46 +0000	0,1557654698	+0,0011951478
Wed, 13 Sep 2017 05:40:12 +0000	0,1545703220	+0,0004218169
Sat, 09 Sep 2017 03:34:04 +0000	0,1541485051	-0,0003259494
Fri, 08 Sep 2017 12:33:46 +0000	0,1544744545	+0,0003387317
Fri, 08 Sep 2017 01:09:24 +0000	0,1541357228	+0,0007413751
Wed, 06 Sep 2017 15:31:37 +0000	0,1533943477	-0,0016936587
Wed, 30 Aug 2017 00:17:33 +0000	0,1550880063	4,473815397
Sat, 26 Aug 2017 08:16:39 +0000	0,1551327445	-2,2721672555
Sat, 26 Aug 2017 08:16:38 +0000	2,4273000000	+2,275676005
Sun, 20 Aug 2017 19:12:43 +0000	0,1516239950	0
Sun, 20 Aug 2017 12:45:29 +0000	0,1516239950	-2,220776005
Sun, 20 Aug 2017 12:45:28 +0000	2,3724000000	+2,2197342451
Fri, 11 Aug 2017 18:06:14 +0000	0,1526657549	+0,0001661703
Mon, 31 Jul 2017 17:45:29 +0000	0,1524995846	-2,2336004154
Mon, 31 Jul 2017 17:45:28 +0000	2,3861000000	+2,2361568814
Mon, 31 Jul 2017 05:25:57 +0000	0,1499431186	-2,1961568814
Mon, 31 Jul 2017 05:25:56 +0000	2,3461000000	+2,196105752
Mon, 31 Jul 2017 02:05:44 +0000	0,1499942480	-0,0011056715
Mon, 17 Jul 2017 05:46:32 +0000	0,1510999195	+0,0009650659
Sun, 16 Jul 2017 15:56:31 +0000	0,1501348536	+0,0003067759
Thu, 13 Jul 2017 20:34:55 +0000	0,1498280777	+0,0006774635
Thu, 06 Jul 2017 14:46:59 +0000	0,1491506142	+0,0001469968
Mon, 03 Jul 2017 20:24:27 +0000	0,1490036174	-0,0003003847
Fri, 30 Jun 2017 00:27:45 +0000	0,1493040021	-2,1867959979
Fri, 30 Jun 2017 00:27:44 +0000	2,3361000000	+2,1875693288
Wed, 28 Jun 2017 23:02:23 +0000	0,1485306712	-2,1754693288
Wed, 28 Jun 2017 23:02:22 +0000	2,3240000000	+2,1775145016
Mon, 19 Jun 2017 12:01:38 +0000	0,1464854984	-0,0017320057
Wed, 14 Jun 2017 23:46:20 +0000	0,1482175041	-2,1708824959
Wed, 14 Jun 2017 23:46:19 +0000	2,3191000000	+2,1717900413
Mon, 12 Jun 2017 17:23:39 +0000	0,1473099587	+0,0003579052
Fri, 09 Jun 2017 14:36:14 +0000	0,1469520535	-0,0017767438
Tue, 06 Jun 2017 04:41:39 +0000	0,1487287973	+0,0004729462
Thu, 25 May 2017 17:35:34 +0000	0,1482558511	-0,0009842394
Wed, 24 May 2017 05:48:17 +0000	0,1492400905	-0,0001214321
Tue, 23 May 2017 21:55:12 +0000	0,1493615226	+7,669397824
Fri, 19 May 2017 16:19:22 +0000	0,1492848287	-2,1865151713
Fri, 19 May 2017 16:19:21 +0000	2,3358000000	+2,1875377577
Fri, 19 May 2017 05:03:08 +0000	0,1482622423	-2,1715377577
Fri, 19 May 2017 05:03:07 +0000	2,3198000000	+2,1731802871
Sun, 14 May 2017 12:35:11 +0000	0,1466197129	+0,0010417599
Thu, 11 May 2017 16:33:18 +0000	0,1455779530	-2,132222047
Thu, 11 May 2017 16:33:17 +0000	2,2778000000	+2,1325671699
Wed, 03 May 2017 05:22:46 +0000	0,1452328301	+7,669397824
Tue, 02 May 2017 09:22:55 +0000	0,1451561362	-2,1260438638
Tue, 02 May 2017 09:22:54 +0000	2,2712000000	+2,1258840847
Sun, 30 Apr 2017 06:42:20 +0000	0,1453159153	-2,1283840847
Sun, 30 Apr 2017 06:42:19 +0000	2,2737000000	+2,1291126775
Mon, 24 Apr 2017 00:00:22 +0000	0,1445873225	+0,0023839045
Sun, 23 Apr 2017 15:28:27 +0000	0,1422034180	-0,000543249
Wed, 19 Apr 2017 06:01:20 +0000	0,1427466670	+0,0007925044
Sun, 16 Apr 2017 09:48:33 +0000	0,1419541626	-2,0791458374
Sun, 16 Apr 2017 09:48:32 +0000	2,2211000000	+2,0804815909
Sat, 08 Apr 2017 17:36:41 +0000	0,1406184091	-0,0003451229
Fri, 07 Apr 2017 14:45:23 +0000	0,1409635320	-2,064636468
Fri, 07 Apr 2017 14:45:22 +0000	2,2056000000	+2,0642657804
Fri, 07 Apr 2017 04:51:49 +0000	0,1413342196	-0,0002620378
Wed, 05 Apr 2017 08:36:06 +0000	0,1415962573	-2,0739037427
Wed, 05 Apr 2017 08:36:05 +0000	2,2155000000	+2,0732901908
Fri, 31 Mar 2017 08:00:00 +0000	0,1422098092	-2,0828901908
Fri, 31 Mar 2017 07:59:59 +0000	2,2251000000	+2,0824428093
Sat, 25 Mar 2017 08:47:50 +0000	0,1426571907	-2,0894428093
Sat, 25 Mar 2017 08:47:49 +0000	2,2321000000	+2,0901330551
Fri, 17 Mar 2017 14:30:55 +0000	0,1419669449	+0,0009714571
Thu, 16 Mar 2017 08:50:36 +0000	0,1409954878	-0,0002045173
Thu, 16 Mar 2017 04:09:06 +0000	0,1412000051	-0,0001789526
Wed, 15 Mar 2017 23:17:23 +0000	0,1413789577	-2,0707210423
Wed, 15 Mar 2017 23:17:22 +0000	2,2121000000	+2,0706826953
Tue, 14 Mar 2017 15:45:00 +0000	0,1414173047	-0,0004921197
Mon, 13 Mar 2017 17:50:47 +0000	0,1419094244	-2,0784905756
Mon, 13 Mar 2017 17:50:46 +0000	2,2204000000	+2,0779537177
Sun, 12 Mar 2017 08:51:17 +0000	0,1424462823	0
Sat, 11 Mar 2017 03:05:19 +0000	0,1424462823	+0,0023391663
Tue, 07 Mar 2017 15:01:32 +0000	0,1401071159	+0,0008436338
Tue, 28 Feb 2017 14:30:03 +0000	0,1392634822	-2,0397365178
Tue, 28 Feb 2017 14:30:02 +0000	2,1790000000	+2,0388992752
Tue, 28 Feb 2017 04:45:26 +0000	0,1401007248	+0,0015466619
Tue, 21 Feb 2017 17:23:29 +0000	0,1385540629	-2,0293459371
Tue, 21 Feb 2017 17:23:28 +0000	2,1679000000	+2,0282210921
Fri, 17 Feb 2017 12:37:53 +0000	0,1396789079	+0,0001214321
Thu, 16 Feb 2017 12:30:30 +0000	0,1395574757	-2,0440425243
Thu, 16 Feb 2017 12:30:29 +0000	2,1836000000	+2,0440361331
Wed, 15 Feb 2017 16:41:34 +0000	0,1395638669	3,834698913
Tue, 07 Feb 2017 13:49:59 +0000	0,1396022139	-0,0011184538
Mon, 06 Feb 2017 08:55:20 +0000	0,1407206677	-2,0610793323
Mon, 06 Feb 2017 08:55:19 +0000	2,2018000000	+2,0605424744
Sun, 05 Feb 2017 04:00:06 +0000	0,1412575256	-2,0689424744
Sun, 05 Feb 2017 04:00:05 +0000	2,2102000000	+2,0675172446
Tue, 31 Jan 2017 21:59:45 +0000	0,1426827554	+0,0016105735
Sun, 29 Jan 2017 18:48:09 +0000	0,1410721818	-2,0662278182
Sun, 29 Jan 2017 18:48:08 +0000	2,2073000000	+2,0662278182
Sun, 29 Jan 2017 02:47:21 +0000	0,1410721818	0
Sat, 28 Jan 2017 20:07:13 +0000	0,1410721818	0
Fri, 27 Jan 2017 22:57:37 +0000	0,1410721818	+0,0002428643
Fri, 27 Jan 2017 18:06:11 +0000	0,1408293176	-0,0008308514
Tue, 24 Jan 2017 16:01:36 +0000	0,1416601690	-0,0011823655
Mon, 23 Jan 2017 02:47:58 +0000	0,1428425345	+0,0019620876
Thu, 19 Jan 2017 18:56:02 +0000	0,1408804469	+0,0002428643
Mon, 16 Jan 2017 14:00:29 +0000	0,1406375826	-2,0598624174
Mon, 16 Jan 2017 14:00:28 +0000	2,2005000000	+2,0573315161
Tue, 10 Jan 2017 04:47:40 +0000	0,1431684839	+0,0004985109
Mon, 09 Jan 2017 22:08:08 +0000	0,1426699730	+0,0009714571
Wed, 04 Jan 2017 17:04:35 +0000	0,1416985160	+0,0009395012
Wed, 04 Jan 2017 05:45:23 +0000	0,1407590147	-2,0616409853
Wed, 04 Jan 2017 05:45:22 +0000	2,2024000000	+2,0606503547
Wed, 04 Jan 2017 02:44:40 +0000	0,1417496453	-2,0761503547
Wed, 04 Jan 2017 02:44:39 +0000	2,2179000000	+2,0759330551
Tue, 03 Jan 2017 23:39:20 +0000	0,1419669449	-2,0793330551
Tue, 03 Jan 2017 23:39:19 +0000	2,2213000000	+2,0795183989
Tue, 27 Dec 2016 21:53:03 +0000	0,1417816011	-2,0766183989
Tue, 27 Dec 2016 21:53:02 +0000	2,2184000000	+2,0756213772
Sun, 25 Dec 2016 06:47:09 +0000	0,1427786228	0
Sat, 24 Dec 2016 22:16:25 +0000	0,1427786228	-2,0912213772
Sat, 24 Dec 2016 22:16:24 +0000	2,2340000000	+2,0923590045
Wed, 21 Dec 2016 05:22:51 +0000	0,1416409955	+0,0018150908
Sun, 18 Dec 2016 21:04:27 +0000	0,1398259047	-0,0002428643
Sun, 18 Dec 2016 13:49:16 +0000	0,1400687689	-2,0515312311
Sun, 18 Dec 2016 13:49:15 +0000	2,1916000000	+2,0494860583
Wed, 14 Dec 2016 15:57:55 +0000	0,1421139417	+0,0011504097
Mon, 12 Dec 2016 03:33:12 +0000	0,1409635320	-0,001163192
Tue, 29 Nov 2016 20:58:07 +0000	0,1421267240	+0,0005112932
Sun, 27 Nov 2016 22:37:53 +0000	0,1416154308	-2,0741845692
Sun, 27 Nov 2016 22:37:52 +0000	2,2158000000	+2,0742804366
Sun, 27 Nov 2016 14:23:21 +0000	0,1415195634	0
Sun, 27 Nov 2016 06:46:07 +0000	0,1415195634	-0,0006263342
Thu, 24 Nov 2016 18:39:59 +0000	0,1421458975	+0,0004601639
Wed, 23 Nov 2016 15:04:27 +0000	0,1416857336	-0,0002812113
Thu, 17 Nov 2016 02:33:01 +0000	0,1419669449	-0,0002492554
Sun, 13 Nov 2016 08:07:36 +0000	0,1422162003	-0,002288037
Tue, 08 Nov 2016 06:49:42 +0000	0,1445042373	-0,0009650659
Fri, 04 Nov 2016 16:27:39 +0000	0,1454693032	+0,0003770787
Fri, 04 Nov 2016 07:54:24 +0000	0,1450922245	+0,0002876024
Tue, 01 Nov 2016 04:00:09 +0000	0,1448046221	+0,0003898611
Sat, 29 Oct 2016 16:04:15 +0000	0,1444147610	+0,0004921197
Tue, 25 Oct 2016 17:39:34 +0000	0,1439226413	+0,0002812113
Mon, 24 Oct 2016 16:44:33 +0000	0,1436414301	-0,0028760242
Thu, 13 Oct 2016 18:15:16 +0000	0,1465174543	+0,000581596
Wed, 12 Oct 2016 22:16:08 +0000	0,1459358583	-0,0014763591
Wed, 05 Oct 2016 00:33:13 +0000	0,1474122174	1,278232971
Sat, 01 Oct 2016 08:25:56 +0000	0,1474249997	+0,0002939936
Fri, 30 Sep 2016 05:23:18 +0000	0,1471310061	-0,0002684289
Mon, 19 Sep 2016 00:19:00 +0000	0,1473994350	-0,0009778482
Wed, 14 Sep 2016 02:21:10 +0000	0,1483772832	+0,0007861133
Tue, 13 Sep 2016 14:43:52 +0000	0,1475911700	-2,16170883
Tue, 13 Sep 2016 14:43:51 +0000	2,3093000000	+2,1620347794
Fri, 09 Sep 2016 10:06:26 +0000	0,1472652206	-0,000581596
Tue, 06 Sep 2016 17:49:18 +0000	0,1478468166	+0,0011887567
Sat, 27 Aug 2016 19:27:11 +0000	0,1466580599	-0,0012526683
Fri, 26 Aug 2016 11:56:16 +0000	0,1479107282	+5,112931883
Sat, 20 Aug 2016 06:20:41 +0000	0,1478595989	3,834698913
Tue, 16 Aug 2016 15:38:55 +0000	0,1478979459	+0,001239886
Mon, 15 Aug 2016 10:50:04 +0000	0,1466580599	+0,0003259494
Fri, 12 Aug 2016 23:41:06 +0000	0,1463321105	+0,0005176844
Thu, 11 Aug 2016 21:21:05 +0000	0,1458144261	+1,278232971
Sat, 06 Aug 2016 12:44:24 +0000	0,1458016438	-2,1354983562
Sat, 06 Aug 2016 12:44:23 +0000	2,2813000000	+2,1345844196
Wed, 03 Aug 2016 16:21:17 +0000	0,1467155804	+0,0005879872
Wed, 27 Jul 2016 21:42:41 +0000	0,1461275932	-0,0004729462
Tue, 26 Jul 2016 20:54:45 +0000	0,1466005394	+0,0003195582
Sat, 23 Jul 2016 02:53:35 +0000	0,1462809812	-2,1425190188
Sat, 23 Jul 2016 02:53:34 +0000	2,2888000000	+2,1431773088
Tue, 19 Jul 2016 16:00:11 +0000	0,1456226912	-2,1328773088
Tue, 19 Jul 2016 16:00:10 +0000	2,2785000000	+2,1323468421
Mon, 18 Jul 2016 14:28:28 +0000	0,1461531579	-0,0004345992
Fri, 15 Jul 2016 07:55:31 +0000	0,1465877571	-2,1470122429
Fri, 15 Jul 2016 07:55:30 +0000	2,2936000000	+2,1444813416
Wed, 22 Jun 2016 12:55:41 +0000	0,1491186584	-0,0014827502
Mon, 13 Jun 2016 08:22:26 +0000	0,1506014086	-0,0035598788
Sat, 04 Jun 2016 06:33:30 +0000	0,1541612874	-2,2579387126
Sat, 04 Jun 2016 06:33:29 +0000	2,4121000000	+2,2580090154
Fri, 03 Jun 2016 20:21:04 +0000	0,1540909846	+0,0026075953
Mon, 30 May 2016 05:50:27 +0000	0,1514833894	+0,0003642964
Sat, 28 May 2016 12:38:32 +0000	0,1511190930	-0,0014060563
Sun, 22 May 2016 17:24:32 +0000	0,1525251492	+4,473815398
Fri, 20 May 2016 20:09:33 +0000	0,1524804111	-0,0007285928
Mon, 16 May 2016 02:45:17 +0000	0,1532090039	-0,0004473815
Wed, 11 May 2016 07:05:49 +0000	0,1536563854	-2,2505436146
Wed, 11 May 2016 07:05:48 +0000	2,4042000000	+2,2508120435
Mon, 09 May 2016 16:28:15 +0000	0,1533879565	+0,0009011542
Sat, 07 May 2016 13:44:31 +0000	0,1524868022	-2,2334131978
Sat, 07 May 2016 13:44:30 +0000	2,3859000000	+2,2327740813
Wed, 04 May 2016 01:34:54 +0000	0,1531259187	+0,0007925044
Tue, 03 May 2016 12:38:29 +0000	0,1523334143	-2,2311665857
Tue, 03 May 2016 12:38:28 +0000	2,3835000000	+2,2315372733
Mon, 02 May 2016 02:57:53 +0000	0,1519627267	+0,000115041
Sun, 01 May 2016 19:57:39 +0000	0,1518476858	-2,2240523142
Sun, 01 May 2016 19:57:38 +0000	2,3759000000	+2,2274779786
Sun, 24 Apr 2016 11:39:50 +0000	0,1484220214	0
Sat, 23 Apr 2016 12:43:28 +0000	0,1484220214	-0,000115041
Fri, 22 Apr 2016 20:42:56 +0000	0,1485370624	-2,1755629376
Fri, 22 Apr 2016 20:42:55 +0000	2,3241000000	+2,1750132975
Fri, 22 Apr 2016 09:10:37 +0000	0,1490867025	-2,1836132975
Fri, 22 Apr 2016 09:10:36 +0000	2,3327000000	+2,1829486163
Sat, 16 Apr 2016 07:57:30 +0000	0,1497513837	+0,0004026434
Fri, 15 Apr 2016 07:13:24 +0000	0,1493487403	+0,0001214321
Wed, 13 Apr 2016 20:53:31 +0000	0,1492273082	-0,0001597791
Wed, 13 Apr 2016 17:00:18 +0000	0,1493870873	-0,0021857784
Tue, 12 Apr 2016 13:32:01 +0000	0,1515728657	-2,2200271343
Tue, 12 Apr 2016 13:32:00 +0000	2,3716000000	+2,218889507
Sat, 09 Apr 2016 16:26:21 +0000	0,1527104930	0
Sat, 09 Apr 2016 03:33:25 +0000	0,1527104930	+0,0003515141
Thu, 07 Apr 2016 23:31:13 +0000	0,1523589789	-0,0003451229
Wed, 06 Apr 2016 17:36:44 +0000	0,1527041018	-2,2365958982
Wed, 06 Apr 2016 17:36:43 +0000	2,3893000000	+2,2370241062
Tue, 05 Apr 2016 23:38:05 +0000	0,1522758938	+0,0004601639
Tue, 05 Apr 2016 03:10:23 +0000	0,1518157299	+0,000581596
Sun, 03 Apr 2016 16:05:11 +0000	0,1512341339	+0,0010673245
Thu, 24 Mar 2016 02:34:21 +0000	0,1501668094	+0,0026267688
Wed, 23 Mar 2016 14:12:28 +0000	0,1475400406	-0,0024286426
Sat, 19 Mar 2016 18:26:24 +0000	0,1499686833	-0,0019684788
Wed, 16 Mar 2016 20:53:17 +0000	0,1519371621	-2,2253628379
Wed, 16 Mar 2016 20:53:16 +0000	2,3773000000	+2,2275997456
Wed, 16 Mar 2016 14:47:08 +0000	0,1497002544	+6,391164854
Tue, 15 Mar 2016 00:13:01 +0000	0,1496363427	-2,1916636573
Tue, 15 Mar 2016 00:13:00 +0000	2,3413000000	+2,190762503
Sun, 13 Mar 2016 19:15:13 +0000	0,1505374970	-0,0002428643
Sat, 12 Mar 2016 11:04:21 +0000	0,1507803612	+0,0002045173
Fri, 11 Mar 2016 09:32:54 +0000	0,1505758440	-2,205424156
Fri, 11 Mar 2016 09:32:53 +0000	2,3560000000	+2,2070666854
Mon, 07 Mar 2016 01:37:18 +0000	0,1489333146	-0,0006774635
Tue, 01 Mar 2016 04:50:33 +0000	0,1496107781	+0,0002236908
Mon, 29 Feb 2016 23:18:27 +0000	0,1493870873	-2,1880129127
Mon, 29 Feb 2016 23:18:26 +0000	2,3374000000	+2,1885242059
Sun, 28 Feb 2016 03:17:36 +0000	0,1488757941	0
Sat, 27 Feb 2016 22:45:56 +0000	0,1488757941	-2,1805242059
Sat, 27 Feb 2016 22:45:55 +0000	2,3294000000	+2,1805242059
Sat, 27 Feb 2016 10:30:41 +0000	0,1488757941	0
Sat, 27 Feb 2016 07:10:54 +0000	0,1488757941	-0,0016233559
Tue, 23 Feb 2016 22:49:51 +0000	0,1504991500	-0,0002492554
Mon, 22 Feb 2016 09:10:28 +0000	0,1507484054	-0,0018023085
Sun, 21 Feb 2016 20:51:41 +0000	0,1525507139	+0,0004409904
Fri, 19 Feb 2016 11:02:09 +0000	0,1521097235	+3,195582427
Thu, 18 Feb 2016 18:15:48 +0000	0,1520777677	-0,0002300819
Thu, 18 Feb 2016 08:16:19 +0000	0,1523078496	-0,0010289775
Mon, 15 Feb 2016 14:30:45 +0000	0,1533368272	-2,2458631728
Mon, 15 Feb 2016 14:30:43 +0000	2,3992000000	+2,2441886876
Wed, 10 Feb 2016 20:16:28 +0000	0,1550113124	+2,556465941
Wed, 10 Feb 2016 12:43:26 +0000	0,1549857477	-2,2700142523
Wed, 10 Feb 2016 12:43:25 +0000	2,4250000000	+2,2697905615
Wed, 10 Feb 2016 07:38:33 +0000	0,1552094385	8,947630795
Wed, 10 Feb 2016 04:12:51 +0000	0,1552989148	+0,0039433487
Wed, 03 Feb 2016 08:54:02 +0000	0,1513555661	+0,0005368578
Tue, 02 Feb 2016 13:13:41 +0000	0,1508187082	+0,000428208
Mon, 01 Feb 2016 06:37:56 +0000	0,1503905002	-0,0003898611
Wed, 27 Jan 2016 01:33:14 +0000	0,1507803612	+0,0008116779
Sun, 24 Jan 2016 05:02:55 +0000	0,1499686833	-2,1965313167
Sun, 24 Jan 2016 05:02:54 +0000	2,3465000000	+2,1965313167
Sat, 23 Jan 2016 23:18:17 +0000	0,1499686833	-2,1965313167
Sat, 23 Jan 2016 23:18:16 +0000	2,3465000000	+2,1965313167
Sat, 23 Jan 2016 03:23:59 +0000	0,1499686833	-0,0021026932
Tue, 19 Jan 2016 11:49:24 +0000	0,1520713765	-2,2273286235
Tue, 19 Jan 2016 11:49:23 +0000	2,3794000000	+2,2275842701
Sun, 17 Jan 2016 21:07:27 +0000	0,1518157299	-2,2235842701
Sun, 17 Jan 2016 21:07:26 +0000	2,3754000000	+2,2244534685
Thu, 14 Jan 2016 17:45:40 +0000	0,1509465315	-2,2108534685
Thu, 14 Jan 2016 17:45:39 +0000	2,3618000000	+2,210680907
Sun, 10 Jan 2016 22:20:59 +0000	0,1511190930	0
Sat, 09 Jan 2016 10:41:59 +0000	0,1511190930	+0,0042756893
Wed, 06 Jan 2016 14:46:53 +0000	0,1468434037	-0,0007030281
Wed, 06 Jan 2016 05:50:18 +0000	0,1475464318	-2,1610535682
Wed, 06 Jan 2016 05:50:14 +0000	2,3086000000	+2,1602546726
Mon, 04 Jan 2016 20:44:41 +0000	0,1483453274	+0,000696637
Sat, 02 Jan 2016 12:39:23 +0000	0,1476486905	-2,1625513095
Sat, 02 Jan 2016 12:39:22 +0000	2,3102000000	+2,1616948935
Thu, 31 Dec 2015 10:01:26 +0000	0,1485051065	-0,0012526683
Sun, 27 Dec 2015 01:25:53 +0000	0,1497577749	+0,0001725615
Sat, 19 Dec 2015 02:13:38 +0000	0,1495852134	+0,0003323406
Fri, 18 Dec 2015 03:04:35 +0000	0,1492528728	+0,0010928892
Thu, 17 Dec 2015 05:04:42 +0000	0,1481599836	-0,0016489205
Fri, 11 Dec 2015 20:54:57 +0000	0,1498089042	+0,0008500249
Fri, 11 Dec 2015 02:44:56 +0000	0,1489588792	-0,0017767438
Wed, 09 Dec 2015 14:05:07 +0000	0,1507356231	+0,0007925044
Wed, 09 Dec 2015 09:04:17 +0000	0,1499431186	+0,0020132169
Mon, 07 Dec 2015 05:56:10 +0000	0,1479299017	-0,0004154257
Sat, 05 Dec 2015 14:45:03 +0000	0,1483453274	+0,0025692483
Sun, 29 Nov 2015 01:53:57 +0000	0,1457760791	0
Sat, 28 Nov 2015 20:13:39 +0000	0,1457760791	8,947630795
Thu, 26 Nov 2015 07:49:45 +0000	0,1458655555	-0,0010992804
Tue, 24 Nov 2015 15:05:10 +0000	0,1469648358	+0,0002620378
Sun, 22 Nov 2015 16:08:49 +0000	0,1467027981	-0,0007988956
Fri, 20 Nov 2015 07:07:58 +0000	0,1475016937	+0,0001789526
Wed, 18 Nov 2015 16:37:43 +0000	0,1473227410	-2,157777259
Wed, 18 Nov 2015 16:37:42 +0000	2,3051000000	+2,1576750003
Tue, 17 Nov 2015 17:02:10 +0000	0,1474249997	-0,0007285928
Mon, 16 Nov 2015 20:15:22 +0000	0,1481535925	-0,000696637
Sat, 14 Nov 2015 17:10:33 +0000	0,1488502294	-2,1801497706
Sat, 14 Nov 2015 17:10:32 +0000	2,3290000000	+2,1790952284
Fri, 06 Nov 2015 05:23:26 +0000	0,1499047716	-0,0017383968
Sun, 01 Nov 2015 17:54:04 +0000	0,1516431685	0
Sun, 01 Nov 2015 02:16:35 +0000	0,1516431685	+0,000153388
Fri, 30 Oct 2015 08:30:37 +0000	0,1514897805	+0,0006710723
Tue, 27 Oct 2015 07:22:51 +0000	0,1508187082	-2,2089812918
Tue, 27 Oct 2015 07:22:50 +0000	2,3598000000	+2,2085850396
Thu, 22 Oct 2015 13:34:19 +0000	0,1512149604	-0,0023583398
Sat, 17 Oct 2015 03:46:47 +0000	0,1535733003	-0,0012718418
Fri, 09 Oct 2015 13:53:12 +0000	0,1548451421	+1,917349456
Wed, 07 Oct 2015 05:23:00 +0000	0,1548259686	-0,000428208
Tue, 06 Oct 2015 12:22:44 +0000	0,1552541766	-0,0016489205
Tue, 29 Sep 2015 19:05:19 +0000	0,1569030972	+0,0009650659
Mon, 28 Sep 2015 00:34:23 +0000	0,1559380313	+0,0001597791
Fri, 25 Sep 2015 20:07:22 +0000	0,1557782521	-2,2816217479
Fri, 25 Sep 2015 20:07:21 +0000	2,4374000000	+2,2812318868
Wed, 23 Sep 2015 22:34:17 +0000	0,1561681132	-2,2873318868
Wed, 23 Sep 2015 22:34:16 +0000	2,4435000000	+2,2887059872
Wed, 23 Sep 2015 05:21:20 +0000	0,1547940128	+9,586747281
Tue, 22 Sep 2015 21:16:24 +0000	0,1546981453	+3,834698912
Tue, 22 Sep 2015 06:26:44 +0000	0,1546597983	-2,2652402017
Tue, 22 Sep 2015 06:26:43 +0000	2,4199000000	+2,2637957984
Sat, 19 Sep 2015 05:09:08 +0000	0,1561042016	-2,2863957984
Sat, 19 Sep 2015 05:09:06 +0000	2,4425000000	+2,2849513952
Fri, 11 Sep 2015 18:14:54 +0000	0,1575486048	+0,0011440185
Mon, 07 Sep 2015 00:47:23 +0000	0,1564045863	-2,2907954137
Mon, 07 Sep 2015 00:47:22 +0000	2,4472000000	+2,2920800378
Fri, 04 Sep 2015 19:23:45 +0000	0,1551199622	+0,0010289775
Sat, 29 Aug 2015 08:52:27 +0000	0,1540909846	+0,003527923
Fri, 14 Aug 2015 19:20:21 +0000	0,1505630616	-2,2052369384
Fri, 14 Aug 2015 19:20:20 +0000	2,3558000000	+2,2041120934
Thu, 13 Aug 2015 02:45:21 +0000	0,1516879066	+0,0022688635
Thu, 06 Aug 2015 04:43:41 +0000	0,1494190431	-2,1884809569
Thu, 06 Aug 2015 04:43:40 +0000	2,3379000000	+2,1870557271
Mon, 27 Jul 2015 06:02:01 +0000	0,1508442729	+0,0010417599
Sun, 26 Jul 2015 08:44:26 +0000	0,1498025130	0
Sun, 26 Jul 2015 03:11:38 +0000	0,1498025130	0
Sat, 25 Jul 2015 22:54:53 +0000	0,1498025130	+0,0002620378
Tue, 21 Jul 2015 19:11:57 +0000	0,1495404752	+0,0008436338
Tue, 21 Jul 2015 13:36:23 +0000	0,1486968415	+0,0003962522
Mon, 20 Jul 2015 16:49:30 +0000	0,1483005893	-2,1720994107
Mon, 20 Jul 2015 16:49:29 +0000	2,3204000000	+2,1722208429
Thu, 16 Jul 2015 02:31:36 +0000	0,1481791571	-0,0011887567
Tue, 14 Jul 2015 00:22:30 +0000	0,1493679138	8,30851431
Wed, 08 Jul 2015 05:25:07 +0000	0,1494509989	+8,947630796
Tue, 07 Jul 2015 01:47:58 +0000	0,1493615226	-0,0002812113
Mon, 06 Jul 2015 05:03:10 +0000	0,1496427339	+0,0003195582
Sun, 05 Jul 2015 05:49:04 +0000	0,1493231756	-2,1870768244
Sun, 05 Jul 2015 05:49:03 +0000	2,3364000000	+2,1870768244
Sat, 04 Jul 2015 05:55:48 +0000	0,1493231756	+7,030281339
Fri, 03 Jul 2015 20:41:58 +0000	0,1492528728	+0,0014699679
Thu, 02 Jul 2015 08:03:05 +0000	0,1477829049	-0,0009522836
Thu, 02 Jul 2015 02:40:06 +0000	0,1487351885	-2,1784648115
Thu, 02 Jul 2015 02:40:05 +0000	2,3272000000	+2,1781708179
Sun, 28 Jun 2015 09:24:56 +0000	0,1490291821	-0,0015402707
Sun, 21 Jun 2015 16:46:31 +0000	0,1505694528	+0,0012079302
Sat, 13 Jun 2015 21:23:35 +0000	0,1493615226	-2,1876384774
Sat, 13 Jun 2015 21:23:34 +0000	2,3370000000	+2,1876384774
Sat, 13 Jun 2015 15:12:12 +0000	0,1493615226	-0,00065829
Tue, 09 Jun 2015 04:04:30 +0000	0,1500198126	+0,0024286426
Fri, 05 Jun 2015 18:23:47 +0000	0,1475911700	+0,0016553117
Wed, 13 May 2015 07:48:14 +0000	0,1459358583	-0,0001661703
Tue, 12 May 2015 19:48:54 +0000	0,1461020286	+0,0004345992
Sat, 09 May 2015 07:54:14 +0000	0,1456674293	+0,0001086498
Wed, 06 May 2015 06:59:43 +0000	0,1455587795	+0,0039113929
Sat, 25 Apr 2015 16:28:35 +0000	0,1416473867	+0,0016361382
Wed, 15 Apr 2015 13:51:13 +0000	0,1400112485	-2,0506887515
Wed, 15 Apr 2015 13:51:12 +0000	2,1907000000	+2,0522993251
Mon, 13 Apr 2015 16:15:06 +0000	0,1384006749	-2,0270993251
Mon, 13 Apr 2015 16:15:05 +0000	2,1655000000	+2,0230409354
Wed, 08 Apr 2015 03:50:19 +0000	0,1424590646	-0,0011184538
Sun, 05 Apr 2015 13:45:39 +0000	0,1435775184	0
Fri, 03 Apr 2015 22:44:18 +0000	0,1435775184	+0,0022752547
Tue, 31 Mar 2015 13:00:02 +0000	0,1413022638	-0,0008819807
Fri, 27 Mar 2015 17:34:20 +0000	0,1421842445	-2,0825157555
Fri, 27 Mar 2015 17:34:19 +0000	2,2247000000	+2,0834041274
Tue, 10 Mar 2015 20:42:51 +0000	0,1412958726	-0,0019940434
Mon, 09 Mar 2015 16:41:10 +0000	0,1432899160	-0,0054197078
Thu, 19 Feb 2015 01:14:09 +0000	0,1487096238	+0,0002748201
Sun, 01 Feb 2015 12:36:10 +0000	0,1484348037	+0,004147866
Sun, 25 Jan 2015 20:48:10 +0000	0,1442869377	-0,0036749198
Wed, 21 Jan 2015 01:16:38 +0000	0,1479618575	+0,0008052868
Sun, 18 Jan 2015 13:27:08 +0000	0,1471565708	0
Sun, 18 Jan 2015 05:18:49 +0000	0,1471565708	-0,003527923
Mon, 12 Jan 2015 07:44:46 +0000	0,1506844938	-2,2070155062
Mon, 12 Jan 2015 07:44:45 +0000	2,3577000000	+2,2065106042
Thu, 08 Jan 2015 07:46:36 +0000	0,1511893958	-0,0015530531
Sat, 03 Jan 2015 13:37:05 +0000	0,1527424488	-0,0016553117
Tue, 30 Dec 2014 20:28:45 +0000	0,1543977605	-0,0007797221
Tue, 30 Dec 2014 09:50:15 +0000	0,1551774826	+0,0001086498
Tue, 30 Dec 2014 01:45:34 +0000	0,1550688328	-0,001201539
Fri, 26 Dec 2014 05:43:01 +0000	0,1562703718	-2,2888296282
Fri, 26 Dec 2014 05:43:00 +0000	2,4451000000	+2,2872062723
Sat, 13 Dec 2014 17:06:28 +0000	0,1578937277	+0,0006838546
Thu, 11 Dec 2014 22:06:34 +0000	0,1572098731	-2,3025901269
Thu, 11 Dec 2014 22:06:33 +0000	2,4598000000	+2,3085339102
Sun, 07 Dec 2014 14:08:20 +0000	0,1512660898	0
Sun, 07 Dec 2014 01:23:40 +0000	0,1512660898	-0,002364731
Mon, 01 Dec 2014 18:15:59 +0000	0,1536308208	-0,0025053366
Sun, 30 Nov 2014 12:14:36 +0000	0,1561361574	0
Sat, 29 Nov 2014 21:54:58 +0000	0,1561361574	-2,2868638426
Sat, 29 Nov 2014 21:54:57 +0000	2,4430000000	+2,2893819616
Mon, 24 Nov 2014 01:28:52 +0000	0,1536180384	-2,2499819616
Mon, 24 Nov 2014 01:28:51 +0000	2,4036000000	+2,2482307824
Fri, 21 Nov 2014 21:52:11 +0000	0,1553692176	-2,2756307824
Fri, 21 Nov 2014 21:52:10 +0000	2,4310000000	+2,2753367888
Mon, 17 Nov 2014 23:03:24 +0000	0,1556632112	-0,0012079302
Sat, 15 Nov 2014 01:42:15 +0000	0,1568711413	-2,2976288587
Sat, 15 Nov 2014 01:42:14 +0000	2,4545000000	+2,2981018049
Sat, 08 Nov 2014 21:28:58 +0000	0,1563981951	+0,0003770787
Thu, 06 Nov 2014 13:29:54 +0000	0,1560211164	-2,2851788836
Thu, 06 Nov 2014 13:29:53 +0000	2,4412000000	+2,2850574515
Tue, 04 Nov 2014 16:50:24 +0000	0,1561425485	-0,0013613181
Fri, 24 Oct 2014 06:07:08 +0000	0,1575038667	+0,0025564659
Wed, 22 Oct 2014 14:19:36 +0000	0,1549474007	-0,0014252298
Mon, 20 Oct 2014 06:16:53 +0000	0,1563726305	-0,0008052868
Fri, 17 Oct 2014 02:47:23 +0000	0,1571779172	+0,0029718917
Tue, 14 Oct 2014 12:23:34 +0000	0,1542060256	+0,0007925044
Fri, 10 Oct 2014 13:41:11 +0000	0,1534135211	-0,0034000997
Wed, 08 Oct 2014 02:18:04 +0000	0,1568136209	-2,2967863791
Wed, 08 Oct 2014 02:18:03 +0000	2,4536000000	+2,2976300129
Sat, 04 Oct 2014 10:14:13 +0000	0,1559699871	+4,473815398
Fri, 03 Oct 2014 19:25:52 +0000	0,1559252489	-0,0009522836
Thu, 02 Oct 2014 14:08:55 +0000	0,1568775325	+0,0044929889
Mon, 29 Sep 2014 17:01:14 +0000	0,1523845436	-0,0003195582
Fri, 26 Sep 2014 13:24:06 +0000	0,1527041018	-2,2365958982
Fri, 26 Sep 2014 13:24:05 +0000	2,3893000000	+2,232364947
Wed, 24 Sep 2014 00:36:28 +0000	0,1569350530	+0,0008819807
Wed, 17 Sep 2014 03:03:15 +0000	0,1560530722	+0,0007222016
Tue, 16 Sep 2014 13:40:24 +0000	0,1553308706	-2,2750691294
Tue, 16 Sep 2014 13:40:23 +0000	2,4304000000	+2,2744875334
Sun, 14 Sep 2014 22:17:55 +0000	0,1559124666	-2,2835875334
Sun, 14 Sep 2014 22:17:54 +0000	2,4395000000	+2,2836770097
Sat, 13 Sep 2014 00:42:50 +0000	0,1558229903	+0,0031700178
Thu, 11 Sep 2014 14:13:08 +0000	0,1526529725	-0,0036429635
Sun, 24 Aug 2014 14:22:07 +0000	0,1562959360	-2,289204064
Sun, 24 Aug 2014 14:22:03 +0000	2,4455000000	+2,285362973
Sat, 16 Aug 2014 12:33:38 +0000	0,1601370270	+0,000281212
Sun, 10 Aug 2014 11:40:24 +0000	0,1598558150	-2,341344185
Sun, 10 Aug 2014 11:40:22 +0000	2,5012000000	+2,344309685
Fri, 08 Aug 2014 09:47:45 +0000	0,1568903150	-2,297909685
Fri, 08 Aug 2014 09:47:34 +0000	2,4548000000	+2,296190462
Wed, 06 Aug 2014 02:39:46 +0000	0,1586095380	+0,002057955
Thu, 31 Jul 2014 17:51:36 +0000	0,1565515830	-0,003112497
Mon, 14 Jul 2014 22:12:31 +0000	0,1596640800	-2,33853592
Mon, 14 Jul 2014 22:12:30 +0000	2,4982000000	+2,34051079
Thu, 10 Jul 2014 09:47:53 +0000	0,1576892100	-2,30961079
Thu, 10 Jul 2014 09:47:49 +0000	2,4673000000	+2,308364512
Wed, 09 Jul 2014 14:03:31 +0000	0,1589354880	-0,001565835
Sun, 29 Jun 2014 12:21:52 +0000	0,1605013230	+0,00219217
Tue, 24 Jun 2014 10:00:17 +0000	0,1583091530	-0,001508315
Fri, 20 Jun 2014 00:40:06 +0000	0,1598174680	-2,340782532
Fri, 20 Jun 2014 00:40:05 +0000	2,5006000000	+2,34346043
Sun, 15 Jun 2014 13:38:47 +0000	0,1571395700	-0,003943349
Thu, 05 Jun 2014 22:43:08 +0000	0,1610829190	-2,359317081
Thu, 05 Jun 2014 22:43:07 +0000	2,5204000000	+2,360179888
Wed, 28 May 2014 08:28:56 +0000	0,1602201120	-0,002594813
Tue, 06 May 2014 03:36:43 +0000	0,1628149250	-2,384685075
Tue, 06 May 2014 03:36:42 +0000	2,5475000000	+2,38608474
Wed, 23 Apr 2014 02:34:04 +0000	0,1614152600	-0,000511293
Fri, 18 Apr 2014 10:01:44 +0000	0,1619265530	+0,00076694
Tue, 15 Apr 2014 17:53:34 +0000	0,1611596130	-2,360440387
Tue, 15 Apr 2014 17:53:33 +0000	2,5216000000	+2,359583971
Sun, 13 Apr 2014 17:40:30 +0000	0,1620160290	-2,372983971
Sun, 13 Apr 2014 17:40:29 +0000	2,5350000000	+2,372983971
Sat, 12 Apr 2014 20:50:17 +0000	0,1620160290	-2,372983971
Sat, 12 Apr 2014 20:50:16 +0000	2,5350000000	+2,373246009
Thu, 03 Apr 2014 21:49:11 +0000	0,1617539910	-0,000530467
Wed, 02 Apr 2014 11:07:17 +0000	0,1622844580	+0,000255647
Tue, 01 Apr 2014 15:33:22 +0000	0,1620288110	+0,00022369
Tue, 01 Apr 2014 08:25:42 +0000	0,1618051210	+0,000268429
Fri, 28 Mar 2014 04:26:19 +0000	0,1615366920	-0,001476359
Wed, 26 Mar 2014 16:26:42 +0000	0,1630130510	-2,387586949
Wed, 26 Mar 2014 16:26:41 +0000	2,5506000000	+2,385874117
Tue, 18 Mar 2014 18:50:03 +0000	0,1647258830	-0,000664681
Mon, 17 Mar 2014 02:54:16 +0000	0,1653905640	+0,00071581
Sat, 08 Mar 2014 23:38:54 +0000	0,1646747540	+0,000504902
Wed, 05 Mar 2014 14:26:02 +0000	0,1641698520	-0,00148275
Mon, 03 Mar 2014 19:12:38 +0000	0,1656526020	7,0303
Mon, 03 Mar 2014 09:12:54 +0000	0,1657229050	+0,000249256
Sun, 02 Mar 2014 21:41:53 +0000	0,1654736490	0
Sat, 01 Mar 2014 12:18:09 +0000	0,1654736490	+0,000977848
Sat, 22 Feb 2014 16:11:10 +0000	0,1644958010	-0,000230082
Fri, 21 Feb 2014 06:20:10 +0000	0,1647258830	-2,412674117
Fri, 21 Feb 2014 06:20:09 +0000	2,5774000000	+2,413639183
Mon, 10 Feb 2014 13:54:57 +0000	0,1637608170	+0,000281211
Fri, 07 Feb 2014 18:59:47 +0000	0,1634796060	-0,00038347
Mon, 03 Feb 2014 00:22:34 +0000	0,1638630760	-0,000524075
Fri, 31 Jan 2014 06:31:50 +0000	0,1643871510	-0,001693659
Mon, 27 Jan 2014 08:12:33 +0000	0,1660808100	+0,003138062
Tue, 14 Jan 2014 07:35:55 +0000	0,1629427480	-0,000997022
Thu, 09 Jan 2014 18:01:52 +0000	0,1639397700	+0,000293994
Mon, 06 Jan 2014 23:31:46 +0000	0,1636457760	+0,000901154
Sun, 05 Jan 2014 14:23:02 +0000	0,1627446220	-0,001629747
Mon, 23 Dec 2013 11:52:38 +0000	0,1643743690	-2,407525631
Mon, 23 Dec 2013 11:52:37 +0000	2,5719000000	+2,40757676
Sat, 21 Dec 2013 19:31:19 +0000	0,1643232400	-0,001438012
Wed, 18 Dec 2013 17:51:56 +0000	0,1657612520	+0,000556032
Tue, 17 Dec 2013 04:47:50 +0000	0,1652052200	-2,41969478
Tue, 17 Dec 2013 04:47:49 +0000	2,5849000000	+2,419892906
Mon, 16 Dec 2013 20:01:39 +0000	0,1650070940	+0,000262038
Mon, 16 Dec 2013 12:05:46 +0000	0,1647450560	-2,412954944
Mon, 16 Dec 2013 12:05:45 +0000	2,5777000000	+2,41315307
Fri, 13 Dec 2013 13:29:48 +0000	0,1645469300	+0,001067324
Sat, 07 Dec 2013 13:23:08 +0000	0,1634796060	+0,008114197
Wed, 23 Oct 2013 03:03:03 +0000	0,1553654090	-0,0002186
Mon, 30 Sep 2013 16:05:45 +0000	0,1555840090	+0,000770077
Sat, 21 Sep 2013 02:01:35 +0000	0,1548139320	-0,005434645
Sun, 25 Aug 2013 09:19:27 +0000	0,1602485770	+0,000454821
Fri, 23 Aug 2013 07:38:14 +0000	0,1597937560	+0,001051275
Thu, 22 Aug 2013 02:24:26 +0000	0,1587424810	-0,001780233
Tue, 06 Aug 2013 08:59:03 +0000	0,1605227140	+0,003228991
Sun, 28 Jul 2013 09:16:16 +0000	0,1572937230	-0,003259509
Sat, 13 Jul 2013 08:36:45 +0000	0,1605532320	+0,002346038
Thu, 04 Jul 2013 17:22:20 +0000	0,1582071940	-0,000296935
Sun, 30 Jun 2013 20:23:27 +0000	0,1585041290	0
Sat, 29 Jun 2013 19:35:54 +0000	0,1585041290	+0,003548166
Sun, 16 Jun 2013 02:42:51 +0000	0,1549559630	+0,000566566
Fri, 14 Jun 2013 17:34:46 +0000	0,1543893970	-0,000851412
Sat, 08 Jun 2013 02:28:46 +0000	0,1552408090	-0,000228631
Mon, 03 Jun 2013 15:03:03 +0000	0,1554694400	+0,000513477
Sun, 02 Jun 2013 10:48:22 +0000	0,1549559630	-0,000513477
Thu, 30 May 2013 17:33:11 +0000	0,1554694400	+8,5815
Mon, 27 May 2013 04:10:30 +0000	0,1553836250	+0,000881247
Wed, 22 May 2013 07:29:54 +0000	0,1545023780	-0,000652867
Mon, 20 May 2013 20:00:18 +0000	0,1551552450	+0,004269056
Thu, 16 May 2013 18:37:38 +0000	0,1508861890	-0,002968794
Wed, 15 May 2013 05:08:31 +0000	0,1538549830	+0,003479271
Thu, 25 Apr 2013 05:14:03 +0000	0,1503757120	+0,001615804
Sun, 14 Apr 2013 09:37:19 +0000	0,1487599080	-0,000869787
Fri, 29 Mar 2013 16:40:43 +0000	0,1496296950	-0,00018581
Tue, 26 Mar 2013 10:23:20 +0000	0,1498155050	-0,001097647
Sat, 16 Mar 2013 01:12:45 +0000	0,1509131520	+0,001574514
Sun, 03 Mar 2013 06:04:40 +0000	0,1493386380	-0,001439794
Fri, 22 Feb 2013 03:33:12 +0000	0,1507784320	+0,001466197
Thu, 14 Feb 2013 23:56:17 +0000	0,1493122350	-0,000609654
Wed, 13 Feb 2013 06:28:50 +0000	0,1499218890	+0,002021714
Tue, 12 Feb 2013 12:17:25 +0000	0,1479001750	-0,002341775
Tue, 12 Feb 2013 05:35:06 +0000	0,1502419500	-0,000187334
Sun, 10 Feb 2013 06:28:24 +0000	0,1504292840	+0,001721765
Wed, 06 Feb 2013 21:40:50 +0000	0,1487075190	+0,000417791
Sun, 13 Jan 2013 03:50:17 +0000	0,1482897280	-0,000313123
Wed, 09 Jan 2013 20:25:18 +0000	0,1486028510	-0,000735787
Sun, 06 Jan 2013 23:00:46 +0000	0,1493386380	-0,000397178
Tue, 01 Jan 2013 22:30:04 +0000	0,1497358160	-0,000319266
Mon, 17 Dec 2012 03:46:53 +0000	0,1500550820	-0,000106725
Fri, 23 Nov 2012 13:17:01 +0000	0,1501618070	+0,000106725
Thu, 22 Nov 2012 22:38:49 +0000	0,1500550820	-0,000293859
Thu, 22 Nov 2012 03:15:37 +0000	0,1503489410	+0,000763049
Thu, 20 Sep 2012 19:30:51 +0000	0,1495858920	-0,001163887
Thu, 20 Sep 2012 09:45:52 +0000	0,1507497790	+0,000425321
Wed, 08 Aug 2012 10:41:51 +0000	0,1503244580	-0,003916541
Wed, 25 Jul 2012 15:58:27 +0000	0,1542409990	+0,002281997
Sun, 22 Jul 2012 03:34:20 +0000	0,1519590020	0
Sat, 21 Jul 2012 03:46:06 +0000	0,1519590020	-0,003463058
Mon, 18 Jun 2012 08:36:34 +0000	0,1554220600	-0,002710012
Fri, 15 Jun 2012 16:15:31 +0000	0,1581320720	-0,002715098
Fri, 15 Jun 2012 13:14:32 +0000	0,1608471700	+0,010866523
Wed, 30 May 2012 12:47:12 +0000	0,1499806470	-0,010866523
Thu, 24 May 2012 06:39:35 +0000	0,1608471700	+0,007438856
Thu, 26 Apr 2012 02:21:01 +0000	0,1534083140	+0,000769102
Mon, 26 Mar 2012 05:10:40 +0000	0,1526392120	+0,002895667
Thu, 09 Feb 2012 10:03:09 +0000	0,1497435450	-0,000740127
Tue, 07 Feb 2012 11:11:10 +0000	0,1504836720	-0,003785239
Mon, 16 Jan 2012 06:29:29 +0000	0,1542689110	-0,000926793
Fri, 30 Dec 2011 15:44:24 +0000	0,1551957040	-0,002907041
Fri, 16 Dec 2011 06:26:15 +0000	0,1581027450	+0,001366213
Thu, 08 Dec 2011 19:59:54 +0000	0,1567365320	-0,001424878
Tue, 22 Nov 2011 12:03:10 +0000	0,1581614100	+0,001020396
Tue, 15 Nov 2011 21:02:58 +0000	0,1571410140	+0,006790044
Mon, 31 Oct 2011 18:06:28 +0000	0,1503509700	-0,00149976
Wed, 26 Oct 2011 09:15:14 +0000	0,1518507300	-0,002585864
Fri, 21 Oct 2011 15:16:28 +0000	0,1544365940	-0,004461822
Mon, 03 Oct 2011 10:27:01 +0000	0,1588984160	+0,001350828
Sun, 02 Oct 2011 10:00:32 +0000	0,1575475880	+0,00026161
Fri, 23 Sep 2011 03:07:16 +0000	0,1572859780	0
Thu, 22 Sep 2011 19:30:01 +0000	0,1572859780	+0,005462291
Mon, 12 Sep 2011 02:38:18 +0000	0,1518236870	+0,001127205
Sat, 10 Sep 2011 04:04:40 +0000	0,1506964820	+0,00217906
Sun, 04 Sep 2011 03:54:20 +0000	0,1485174220	-0,002633287
Mon, 22 Aug 2011 02:07:34 +0000	0,1511507090	0
Thu, 18 Aug 2011 11:56:17 +0000	0,1511507090	0
Sat, 13 Aug 2011 02:08:34 +0000	0,1511507090	0
Fri, 12 Aug 2011 01:43:45 +0000	0,1511507090	+0,001748326
Sun, 10 Jul 2011 16:30:07 +0000	0,1494023830	0

Обратите внимание, что информация об обменного курса EEK в FJD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 21:16:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Доллар Фиджи

Примечание: График курса обмена валют Эстонская крона/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Доллар Фиджи в течение 2435 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.