Обменный курс на сегодня для EEK/HKD является EEK за HKD, это означает, что с 100 Эстонские кроны можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или HKD.

EEK в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:30:55 +0000	0,6178019506	+0,0374650084
Wed, 01 Nov 2017 07:15:56 +0000	0,5803369422	+0,0003387317
Wed, 01 Nov 2017 04:12:59 +0000	0,5799982105	-8,4950017895
Wed, 01 Nov 2017 04:12:58 +0000	9,0750000000	+8,496107461
Sun, 29 Oct 2017 09:55:49 +0000	0,5788925390	0
Sat, 28 Oct 2017 06:04:53 +0000	0,5788925390	-0,0086728107
Sun, 22 Oct 2017 16:19:45 +0000	0,5875653497	0
Sun, 22 Oct 2017 09:45:49 +0000	0,5875653497	-8,6058346503
Sun, 22 Oct 2017 09:45:48 +0000	9,1934000000	+8,6060008206
Fri, 20 Oct 2017 17:27:55 +0000	0,5873991794	-0,0016105735
Mon, 16 Oct 2017 15:22:34 +0000	0,5890097529	-0,0020707374
Thu, 12 Oct 2017 14:48:20 +0000	0,5910804903	+0,0006327253
Wed, 11 Oct 2017 08:16:45 +0000	0,5904477650	+0,0038538724
Tue, 03 Oct 2017 19:02:26 +0000	0,5865938926	+0,0004218169
Wed, 27 Sep 2017 22:09:35 +0000	0,5861720757	-8,5854279243
Wed, 27 Sep 2017 22:09:34 +0000	9,1716000000	+8,5772472333
Sun, 24 Sep 2017 21:16:10 +0000	0,5943527667	-0,0020323904
Sat, 23 Sep 2017 19:07:37 +0000	0,5963851572	-0,0013037976
Tue, 19 Sep 2017 17:50:19 +0000	0,5976889548	-0,0019493053
Mon, 11 Sep 2017 04:55:43 +0000	0,5996382601	-0,0013613181
Sat, 09 Sep 2017 03:00:09 +0000	0,6009995782	-8,8026004218
Sat, 09 Sep 2017 03:00:08 +0000	9,4036000000	+8,8079817826
Wed, 06 Sep 2017 04:08:15 +0000	0,5956182174	+6,39116485
Tue, 05 Sep 2017 14:10:10 +0000	0,5956118262	-8,7236881738
Tue, 05 Sep 2017 14:10:09 +0000	9,3193000000	+8,7237265208
Tue, 05 Sep 2017 04:36:30 +0000	0,5955734792	-8,7231265208
Tue, 05 Sep 2017 04:36:29 +0000	9,3187000000	+8,7255935104
Sun, 03 Sep 2017 13:15:25 +0000	0,5931064896	+0,0044226861
Tue, 22 Aug 2017 09:02:03 +0000	0,5886838035	+0,000466555
Mon, 21 Aug 2017 12:20:48 +0000	0,5882172485	-8,6153827515
Mon, 21 Aug 2017 12:20:47 +0000	9,2036000000	+8,6156767451
Mon, 21 Aug 2017 02:13:48 +0000	0,5879232549	-8,6110767451
Mon, 21 Aug 2017 02:13:47 +0000	9,1990000000	+8,6109744865
Sun, 20 Aug 2017 08:48:23 +0000	0,5880255135	0
Sat, 19 Aug 2017 16:56:48 +0000	0,5880255135	-0,0001406056
Fri, 18 Aug 2017 19:37:54 +0000	0,5881661192	-0,0012654506
Mon, 07 Aug 2017 20:27:00 +0000	0,5894315698	+0,0009458924
Sat, 05 Aug 2017 10:34:41 +0000	0,5884856774	+0,0031891913
Mon, 31 Jul 2017 08:06:30 +0000	0,5852964861	-0,0011440185
Sun, 30 Jul 2017 21:44:23 +0000	0,5864405046	+0,0014124474
Wed, 26 Jul 2017 19:40:35 +0000	0,5850280572	+0,0031764089
Mon, 24 Jul 2017 06:09:59 +0000	0,5818516483	-8,5221483517
Mon, 24 Jul 2017 06:09:58 +0000	9,1040000000	+8,5219630079
Sat, 22 Jul 2017 08:46:25 +0000	0,5820369921	+0,0102258638
Mon, 17 Jul 2017 13:46:57 +0000	0,5718111283	-8,3750888717
Mon, 17 Jul 2017 13:46:56 +0000	8,9469000000	+8,3749866131
Sun, 16 Jul 2017 16:54:12 +0000	0,5719133869	+0,0071389311
Wed, 05 Jul 2017 12:29:59 +0000	0,5647744558	-0,0027226362
Wed, 28 Jun 2017 20:21:46 +0000	0,5674970920	-8,311902908
Wed, 28 Jun 2017 20:21:45 +0000	8,8794000000	+8,3213426585
Sun, 25 Jun 2017 12:22:35 +0000	0,5580573415	-8,1736426585
Sun, 25 Jun 2017 12:22:34 +0000	8,7317000000	+8,1745310304
Mon, 19 Jun 2017 13:19:58 +0000	0,5571689696	-0,0007861133
Fri, 16 Jun 2017 15:43:14 +0000	0,5579550829	-8,1721449171
Fri, 16 Jun 2017 15:43:13 +0000	8,7301000000	+8,1721129613
Wed, 14 Jun 2017 23:46:28 +0000	0,5579870387	-8,1726129613
Wed, 14 Jun 2017 23:46:27 +0000	8,7306000000	+8,1720761034
Wed, 14 Jun 2017 11:07:42 +0000	0,5585238966	-0,0029910652
Wed, 07 Jun 2017 01:14:19 +0000	0,5615149617	+0,0007030281
Mon, 05 Jun 2017 17:32:49 +0000	0,5608119336	-0,0008180691
Sun, 04 Jun 2017 17:37:31 +0000	0,5616300027	0
Fri, 02 Jun 2017 22:15:10 +0000	0,5616300027	+0,0051704524
Wed, 31 May 2017 05:10:07 +0000	0,5564595503	+0,0021602137
Tue, 30 May 2017 05:11:36 +0000	0,5542993366	-0,0030294121
Mon, 29 May 2017 11:05:14 +0000	0,5573287487	+0,0007222016
Tue, 23 May 2017 20:59:59 +0000	0,5566065471	-0,0009139366
Sat, 20 May 2017 20:27:02 +0000	0,5575204837	+0,0050426291
Wed, 17 May 2017 10:28:56 +0000	0,5524778546	-8,0919221454
Wed, 17 May 2017 10:28:55 +0000	8,6444000000	+8,0996810195
Mon, 15 May 2017 08:35:51 +0000	0,5447189805	-7,9782810195
Mon, 15 May 2017 08:35:50 +0000	8,5230000000	+7,9783896693
Sun, 14 May 2017 08:51:46 +0000	0,5446103307	-7,9766896693
Sun, 14 May 2017 08:51:45 +0000	8,5213000000	+7,9805115859
Thu, 11 May 2017 00:18:39 +0000	0,5407884141	-7,9207115859
Thu, 11 May 2017 00:18:38 +0000	8,4615000000	+7,9143843327
Fri, 05 May 2017 23:51:29 +0000	0,5471156673	+0,0054580548
Sat, 29 Apr 2017 11:06:19 +0000	0,5416576125	-7,9334423875
Sat, 29 Apr 2017 11:06:18 +0000	8,4751000000	+7,9322152838
Fri, 28 Apr 2017 12:41:31 +0000	0,5428847162	-0,0012462771
Wed, 26 Apr 2017 04:15:12 +0000	0,5441309933	+0,0046847238
Mon, 24 Apr 2017 18:22:12 +0000	0,5394462695	+0,0064039472
Sun, 23 Apr 2017 12:32:21 +0000	0,5330423223	-7,8072576777
Sun, 23 Apr 2017 12:32:20 +0000	8,3403000000	+7,8075836271
Wed, 19 Apr 2017 06:01:31 +0000	0,5327163729	-7,8024836271
Wed, 19 Apr 2017 06:01:30 +0000	8,3352000000	+7,8074048241
Mon, 17 Apr 2017 03:14:05 +0000	0,5277951759	-0,0023455575
Thu, 13 Apr 2017 05:27:26 +0000	0,5301407335	+0,0040136515
Mon, 10 Apr 2017 21:32:36 +0000	0,5261270819	+0,0004090346
Sun, 09 Apr 2017 09:37:49 +0000	0,5257180474	0
Sat, 08 Apr 2017 09:14:34 +0000	0,5257180474	-0,0028057214
Fri, 07 Apr 2017 00:14:25 +0000	0,5285237687	-0,0016808764
Wed, 05 Apr 2017 08:36:10 +0000	0,5302046451	+0,0004601639
Tue, 04 Apr 2017 20:05:28 +0000	0,5297444812	-0,0011823655
Fri, 31 Mar 2017 08:00:06 +0000	0,5309268467	-0,0071389311
Sun, 26 Mar 2017 19:52:21 +0000	0,5380657779	-7,8808342221
Sun, 26 Mar 2017 19:52:20 +0000	8,4189000000	+7,8823936664
Fri, 24 Mar 2017 10:14:50 +0000	0,5365063336	-7,8579936664
Fri, 24 Mar 2017 10:14:49 +0000	8,3945000000	+7,8588117355
Wed, 22 Mar 2017 12:31:56 +0000	0,5356882645	+0,0020579551
Mon, 20 Mar 2017 14:04:06 +0000	0,5336303095	+0,0001086498
Sun, 19 Mar 2017 09:05:56 +0000	0,5335216597	+0,00131658
Thu, 16 Mar 2017 04:41:01 +0000	0,5322050797	-0,0008436338
Thu, 16 Mar 2017 00:13:42 +0000	0,5330487135	+0,0074073601
Fri, 10 Mar 2017 02:25:23 +0000	0,5256413534	+0,0012910153
Thu, 09 Mar 2017 13:42:02 +0000	0,5243503381	+0,0009139366
Wed, 08 Mar 2017 17:44:35 +0000	0,5234364015	-7,6665635985
Wed, 08 Mar 2017 17:44:34 +0000	8,1900000000	+7,665847788
Tue, 07 Mar 2017 15:01:40 +0000	0,5241522120	-7,677047788
Tue, 07 Mar 2017 15:01:39 +0000	8,2012000000	+7,6770541792
Wed, 01 Mar 2017 19:06:36 +0000	0,5241458208	-0,0017767438
Tue, 28 Feb 2017 14:30:09 +0000	0,5259225646	-7,7029774354
Tue, 28 Feb 2017 14:30:08 +0000	8,2289000000	+7,7050353904
Sun, 26 Feb 2017 14:01:22 +0000	0,5238646096	+0,0007605486
Wed, 22 Feb 2017 04:00:26 +0000	0,5231040609	-7,6616959391
Wed, 22 Feb 2017 04:00:25 +0000	8,1848000000	+7,6615297688
Tue, 21 Feb 2017 17:14:01 +0000	0,5232702312	-0,0032531029
Sun, 19 Feb 2017 05:43:25 +0000	0,5265233341	-0,0027865479
Thu, 16 Feb 2017 23:13:23 +0000	0,5293098820	-7,752590118
Thu, 16 Feb 2017 23:13:22 +0000	8,2819000000	+7,7542646032
Sat, 11 Feb 2017 22:48:51 +0000	0,5276353968	-0,0044865977
Mon, 06 Feb 2017 16:59:57 +0000	0,5321219946	-0,0026203776
Sun, 05 Feb 2017 04:00:13 +0000	0,5347423721	-7,8321576279
Sun, 05 Feb 2017 04:00:12 +0000	8,3669000000	+7,8321001074
Fri, 03 Feb 2017 23:20:43 +0000	0,5347998926	+0,0042565158
Sun, 29 Jan 2017 18:48:14 +0000	0,5305433768	0
Sun, 29 Jan 2017 10:13:47 +0000	0,5305433768	0
Sun, 29 Jan 2017 02:47:29 +0000	0,5305433768	-7,7706566232
Sun, 29 Jan 2017 02:47:28 +0000	8,3012000000	+7,7706566232
Sat, 28 Jan 2017 02:32:43 +0000	0,5305433768	5,112931883
Sun, 22 Jan 2017 02:23:40 +0000	0,5305945062	+0,0020323904
Thu, 19 Jan 2017 21:40:07 +0000	0,5285621157	+0,0034320555
Mon, 16 Jan 2017 13:07:47 +0000	0,5251300602	-0,0022816459
Sun, 15 Jan 2017 16:39:58 +0000	0,5274117061	-7,7247882939
Sun, 15 Jan 2017 16:39:57 +0000	8,2522000000	+7,7247882939
Sun, 15 Jan 2017 10:10:42 +0000	0,5274117061	-7,7247882939
Sun, 15 Jan 2017 10:10:41 +0000	8,2522000000	+7,7246988176
Fri, 13 Jan 2017 19:35:59 +0000	0,5275011824	+0,002288037
Tue, 10 Jan 2017 14:50:03 +0000	0,5252131453	-0,0007861133
Tue, 10 Jan 2017 04:47:47 +0000	0,5259992586	+0,0103536871
Wed, 04 Jan 2017 03:17:08 +0000	0,5156455716	-7,5524544284
Wed, 04 Jan 2017 03:17:07 +0000	8,0681000000	+7,5517258356
Tue, 03 Jan 2017 16:29:30 +0000	0,5163741644	-0,0052918845
Fri, 30 Dec 2016 19:04:07 +0000	0,5216660489	+0,0023391663
Wed, 28 Dec 2016 06:22:04 +0000	0,5193268825	+0,0011887567
Sun, 25 Dec 2016 05:48:06 +0000	0,5181381259	-7,5889618741
Sun, 25 Dec 2016 05:48:05 +0000	8,1071000000	+7,5889618741
Sat, 24 Dec 2016 22:16:31 +0000	0,5181381259	-7,5889618741
Sat, 24 Dec 2016 22:16:30 +0000	8,1071000000	+7,5889618741
Sat, 24 Dec 2016 00:05:30 +0000	0,5181381259	+0,0004345992
Sun, 18 Dec 2016 21:04:46 +0000	0,5177035266	-0,00131658
Sun, 18 Dec 2016 12:57:52 +0000	0,5190201066	-0,0084299464
Wed, 14 Dec 2016 14:59:13 +0000	0,5274500530	+0,0041414748
Fri, 09 Dec 2016 21:20:38 +0000	0,5233085782	-0,0023902957
Fri, 09 Dec 2016 11:08:09 +0000	0,5256988739	-7,6997011261
Fri, 09 Dec 2016 11:08:08 +0000	8,2254000000	+7,6968506666
Sun, 04 Dec 2016 16:46:00 +0000	0,5285493334	0
Sat, 03 Dec 2016 16:43:56 +0000	0,5285493334	-7,7414506666
Sat, 03 Dec 2016 16:43:55 +0000	8,2700000000	+7,7449913719
Wed, 30 Nov 2016 22:31:54 +0000	0,5250086281	-7,6895913719
Wed, 30 Nov 2016 22:31:53 +0000	8,2146000000	+7,6869390385
Tue, 29 Nov 2016 20:59:01 +0000	0,5276609615	-7,7284390385
Tue, 29 Nov 2016 20:59:00 +0000	8,2561000000	+7,7303308233
Tue, 29 Nov 2016 06:08:17 +0000	0,5257691767	+0,0007158105
Sun, 27 Nov 2016 13:42:33 +0000	0,5250533662	-7,6902466338
Sun, 27 Nov 2016 13:42:32 +0000	8,2153000000	+7,6902466338
Sun, 27 Nov 2016 06:46:14 +0000	0,5250533662	+0,0020899109
Fri, 25 Nov 2016 00:58:30 +0000	0,5229634553	-7,6596365447
Fri, 25 Nov 2016 00:58:29 +0000	8,1826000000	+7,6561341863
Wed, 23 Nov 2016 04:41:44 +0000	0,5264658137	-0,0058798717
Mon, 14 Nov 2016 22:32:07 +0000	0,5323456853	-0,00581596
Sun, 13 Nov 2016 08:07:42 +0000	0,5381616453	-0,0092863625
Tue, 08 Nov 2016 06:49:52 +0000	0,5474480079	+0,00422456
Tue, 01 Nov 2016 04:00:12 +0000	0,5432234479	+0,0034064909
Tue, 25 Oct 2016 17:39:40 +0000	0,5398169570	+0,0002109084
Fri, 21 Oct 2016 21:52:40 +0000	0,5396060486	-0,005969348
Wed, 12 Oct 2016 22:16:40 +0000	0,5455753966	-0,0027226362
Tue, 11 Oct 2016 16:29:31 +0000	0,5482980328	-0,0042756893
Thu, 06 Oct 2016 22:47:44 +0000	0,5525737221	-0,0044865977
Sat, 01 Oct 2016 18:20:11 +0000	0,5570603198	+0,0011440185
Fri, 30 Sep 2016 05:23:40 +0000	0,5559163013	+0,0027801567
Mon, 19 Sep 2016 00:19:10 +0000	0,5531361446	-0,0003706876
Sun, 18 Sep 2016 19:20:08 +0000	0,5535068322	-8,1069931678
Sun, 18 Sep 2016 19:20:07 +0000	8,6605000000	+8,1032479452
Fri, 16 Sep 2016 05:22:11 +0000	0,5572520548	+0,0008564161
Wed, 14 Sep 2016 02:21:14 +0000	0,5563956387	-0,0001661703
Sun, 11 Sep 2016 03:23:08 +0000	0,5565618090	-0,0031380619
Fri, 26 Aug 2016 11:56:21 +0000	0,5596998709	+0,0010417599
Thu, 25 Aug 2016 00:57:37 +0000	0,5586581110	-8,182441889
Thu, 25 Aug 2016 00:57:36 +0000	8,7411000000	+8,1830682231
Wed, 24 Aug 2016 18:10:04 +0000	0,5580317769	-0,0017703527
Wed, 24 Aug 2016 04:24:41 +0000	0,5598021295	+0,006007695
Mon, 15 Aug 2016 10:50:24 +0000	0,5537944346	-8,1112055654
Mon, 15 Aug 2016 10:50:23 +0000	8,6650000000	+8,1116209911
Fri, 12 Aug 2016 23:41:16 +0000	0,5533790089	+0,0013101888
Thu, 11 Aug 2016 21:21:07 +0000	0,5520688201	+0,0035470965
Thu, 28 Jul 2016 05:30:42 +0000	0,5485217236	-8,0339782764
Thu, 28 Jul 2016 05:30:41 +0000	8,5825000000	+8,037333638
Wed, 27 Jul 2016 10:39:13 +0000	0,5451663620	+0,0008883719
Sat, 23 Jul 2016 15:29:17 +0000	0,5442779901	-0,0016489205
Tue, 19 Jul 2016 16:01:26 +0000	0,5459269106	-0,0022816459
Mon, 18 Jul 2016 14:29:16 +0000	0,5482085565	-0,0041031278
Fri, 15 Jul 2016 08:43:46 +0000	0,5523116843	-8,0894883157
Fri, 15 Jul 2016 08:43:45 +0000	8,6418000000	+8,094115519
Mon, 11 Jul 2016 01:57:14 +0000	0,5476844810	-0,0011440185
Wed, 29 Jun 2016 03:57:17 +0000	0,5488284995	-8,0384715005
Wed, 29 Jun 2016 03:57:16 +0000	8,5873000000	+8,0265647604
Wed, 22 Jun 2016 12:56:31 +0000	0,5607352396	-8,2128647604
Wed, 22 Jun 2016 12:56:30 +0000	8,7736000000	+8,2142580343
Sun, 19 Jun 2016 08:22:57 +0000	0,5593419657	+0,0032467117
Tue, 14 Jun 2016 23:13:41 +0000	0,5560952539	-0,0003515141
Tue, 14 Jun 2016 13:39:49 +0000	0,5564467680	-0,0027609832
Mon, 13 Jun 2016 09:18:05 +0000	0,5592077512	-8,1904922488
Mon, 13 Jun 2016 09:18:04 +0000	8,7497000000	+8,1913742295
Sun, 12 Jun 2016 08:25:16 +0000	0,5583257705	-0,0055730958
Fri, 03 Jun 2016 20:21:19 +0000	0,5638988662	-8,2592011338
Fri, 03 Jun 2016 20:21:18 +0000	8,8231000000	+8,2678483798
Fri, 27 May 2016 03:09:50 +0000	0,5552516202	+0,0019237406
Tue, 24 May 2016 18:01:45 +0000	0,5533278795	-0,0038155254
Sat, 21 May 2016 19:27:00 +0000	0,5571434050	+0,0001981261
Fri, 20 May 2016 20:09:36 +0000	0,5569452788	+0,000428208
Fri, 20 May 2016 16:24:41 +0000	0,5565170708	-0,0002236908
Fri, 20 May 2016 09:29:59 +0000	0,5567407616	-0,0042565158
Mon, 16 May 2016 02:45:33 +0000	0,5609972774	-0,0001022586
Fri, 13 May 2016 23:54:38 +0000	0,5610995360	-0,0031444531
Fri, 13 May 2016 04:06:18 +0000	0,5642439891	-8,2642560109
Fri, 13 May 2016 04:06:17 +0000	8,8285000000	+8,2629969514
Thu, 12 May 2016 14:29:24 +0000	0,5655030486	-0,0001917349
Mon, 09 May 2016 16:28:36 +0000	0,5656947835	-8,2855052165
Mon, 09 May 2016 16:28:35 +0000	8,8512000000	+8,285562737
Thu, 05 May 2016 17:46:30 +0000	0,5656372630	-0,0042948628
Wed, 04 May 2016 01:34:56 +0000	0,5699321258	+0,0013549269
Mon, 02 May 2016 02:57:58 +0000	0,5685771989	+0,0010737157
Sun, 01 May 2016 12:08:26 +0000	0,5675034832	0
Sat, 30 Apr 2016 13:44:15 +0000	0,5675034832	0
Fri, 29 Apr 2016 22:22:57 +0000	0,5675034832	+0,0089220661
Mon, 25 Apr 2016 22:50:48 +0000	0,5585814170	+0,0020899109
Sun, 24 Apr 2016 17:53:38 +0000	0,5564915061	-8,1507084939
Sun, 24 Apr 2016 17:53:37 +0000	8,7072000000	+8,1507084939
Sat, 23 Apr 2016 12:43:39 +0000	0,5564915061	4,473815398
Fri, 22 Apr 2016 20:06:05 +0000	0,5565362443	-8,1513637557
Fri, 22 Apr 2016 20:06:04 +0000	8,7079000000	+8,146142174
Tue, 19 Apr 2016 06:37:35 +0000	0,5617578260	+0,0025372924
Sat, 16 Apr 2016 16:27:01 +0000	0,5592205335	0
Sat, 16 Apr 2016 08:22:57 +0000	0,5592205335	-0,0003579052
Wed, 13 Apr 2016 17:00:35 +0000	0,5595784388	-0,0059373921
Tue, 12 Apr 2016 05:36:53 +0000	0,5655158309	-0,0002748201
Sun, 10 Apr 2016 21:16:14 +0000	0,5657906510	-8,286909349
Sun, 10 Apr 2016 21:16:13 +0000	8,8527000000	+8,2890759539
Wed, 06 Apr 2016 04:35:07 +0000	0,5636240461	-8,2551759539
Wed, 06 Apr 2016 04:35:06 +0000	8,8188000000	+8,254325929
Mon, 04 Apr 2016 23:38:36 +0000	0,5644740710	+0,0007094193
Mon, 04 Apr 2016 06:51:22 +0000	0,5637646517	-8,2572353483
Mon, 04 Apr 2016 06:51:21 +0000	8,8210000000	+8,2561296767
Sun, 03 Apr 2016 19:58:15 +0000	0,5648703233	-8,2734296767
Sun, 03 Apr 2016 19:58:14 +0000	8,8383000000	+8,2845311301
Fri, 25 Mar 2016 12:13:50 +0000	0,5537688699	+0,0001022586
Thu, 24 Mar 2016 12:39:09 +0000	0,5536666113	-8,1093333887
Thu, 24 Mar 2016 12:39:07 +0000	8,6630000000	+8,1089690923
Thu, 24 Mar 2016 02:34:25 +0000	0,5540309077	+0,0001661703
Wed, 23 Mar 2016 14:26:00 +0000	0,5538647374	-8,1122352626
Wed, 23 Mar 2016 14:25:59 +0000	8,6661000000	+8,1075952769
Sat, 19 Mar 2016 02:45:31 +0000	0,5585047231	-0,0025628571
Fri, 18 Mar 2016 04:15:03 +0000	0,5610675802	-8,2177324198
Fri, 18 Mar 2016 04:15:02 +0000	8,7788000000	+8,2198926335
Thu, 17 Mar 2016 08:25:24 +0000	0,5589073665	-8,1860926335
Thu, 17 Mar 2016 08:25:23 +0000	8,7450000000	+8,194637621
Tue, 15 Mar 2016 00:13:10 +0000	0,5503623790	-0,0019748699
Sun, 13 Mar 2016 19:15:32 +0000	0,5523372490	-8,089862751
Sun, 13 Mar 2016 19:15:31 +0000	8,6422000000	+8,0959663134
Sat, 05 Mar 2016 03:39:41 +0000	0,5462336866	-8,0004663134
Sat, 05 Mar 2016 03:39:40 +0000	8,5467000000	+8,006768002
Tue, 01 Mar 2016 21:31:43 +0000	0,5399319980	-0,0011568008
Mon, 29 Feb 2016 23:18:29 +0000	0,5410887988	-7,9251112012
Mon, 29 Feb 2016 23:18:28 +0000	8,4662000000	+7,9219220099
Mon, 29 Feb 2016 07:47:05 +0000	0,5442779901	+0,0010289775
Sun, 28 Feb 2016 06:41:44 +0000	0,5432490126	-0,0087558958
Sun, 21 Feb 2016 21:34:17 +0000	0,5520049084	-0,0012590595
Sun, 21 Feb 2016 15:12:28 +0000	0,5532639679	-8,1034360321
Sun, 21 Feb 2016 15:12:27 +0000	8,6567000000	+8,0997419388
Mon, 15 Feb 2016 09:06:33 +0000	0,5569580612	-8,1575419388
Mon, 15 Feb 2016 09:06:32 +0000	8,7145000000	+8,1540076247
Sun, 14 Feb 2016 06:40:06 +0000	0,5604923753	-0,0035407053
Thu, 11 Feb 2016 11:48:04 +0000	0,5640330807	+0,0022241254
Thu, 11 Feb 2016 03:30:50 +0000	0,5618089553	+0,0008819807
Wed, 10 Feb 2016 12:41:56 +0000	0,5609269746	-8,2156730254
Wed, 10 Feb 2016 12:41:55 +0000	8,7766000000	+8,2140880166
Tue, 09 Feb 2016 20:07:28 +0000	0,5625119834	+0,0027290274
Tue, 09 Feb 2016 13:01:49 +0000	0,5597829560	+0,0199979548
Tue, 26 Jan 2016 12:27:08 +0000	0,5397850012	+0,0017000499
Sun, 24 Jan 2016 10:19:18 +0000	0,5380849514	-0,0003131671
Fri, 22 Jan 2016 22:03:10 +0000	0,5383981184	-0,0053621873
Sun, 17 Jan 2016 21:07:33 +0000	0,5437603058	+0,000153388
Sat, 16 Jan 2016 17:54:18 +0000	0,5436069178	+0,0017320057
Sat, 09 Jan 2016 02:09:57 +0000	0,5418749121	+0,0095675738
Wed, 06 Jan 2016 01:01:22 +0000	0,5323073383	-0,0044035126
Tue, 05 Jan 2016 01:08:25 +0000	0,5367108509	-0,0012334948
Fri, 01 Jan 2016 13:13:21 +0000	0,5379443457	-0,0057648307
Sat, 26 Dec 2015 19:20:05 +0000	0,5437091764	+0,0033042322
Wed, 23 Dec 2015 20:13:27 +0000	0,5404049442	-7,9150950558
Wed, 23 Dec 2015 20:13:26 +0000	8,4555000000	+7,9170443611
Sun, 20 Dec 2015 19:13:44 +0000	0,5384556389	-7,8865443611
Sun, 20 Dec 2015 19:13:43 +0000	8,4250000000	+7,8865443611
Sat, 19 Dec 2015 05:53:51 +0000	0,5384556389	+0,0013868828
Fri, 18 Dec 2015 03:21:25 +0000	0,5370687562	-7,8662312438
Fri, 18 Dec 2015 03:21:24 +0000	8,4033000000	+7,8587344075
Fri, 11 Dec 2015 20:54:59 +0000	0,5445655925	+0,0037452226
Wed, 09 Dec 2015 09:04:20 +0000	0,5408203699	+0,0017383968
Sat, 05 Dec 2015 13:06:15 +0000	0,5390819731	-0,0027609832
Fri, 04 Dec 2015 00:24:19 +0000	0,5418429563	+0,0165722905
Tue, 01 Dec 2015 12:56:54 +0000	0,5252706658	+0,0009714571
Mon, 30 Nov 2015 04:02:55 +0000	0,5242992088	-0,0004026434
Sun, 29 Nov 2015 22:09:45 +0000	0,5247018522	-7,6850981478
Sun, 29 Nov 2015 22:09:44 +0000	8,2098000000	+7,6845676812
Thu, 26 Nov 2015 07:49:57 +0000	0,5252323188	-0,0049787174
Fri, 20 Nov 2015 14:29:58 +0000	0,5302110363	+0,0005879872
Thu, 19 Nov 2015 12:48:12 +0000	0,5296230491	+0,0002172996
Wed, 18 Nov 2015 09:43:06 +0000	0,5294057495	+3,834698912
Mon, 16 Nov 2015 22:38:26 +0000	0,5293674025	-0,0038858282
Fri, 13 Nov 2015 22:35:35 +0000	0,5332532307	0
Fri, 13 Nov 2015 13:05:53 +0000	0,5332532307	-0,0021410402
Thu, 12 Nov 2015 23:13:25 +0000	0,5353942710	+0,0020771286
Mon, 09 Nov 2015 03:58:40 +0000	0,5333171424	-0,0135109225
Tue, 27 Oct 2015 20:38:46 +0000	0,5468280649	-0,0008500249
Tue, 27 Oct 2015 07:22:55 +0000	0,5476780898	+0,0017320057
Sun, 25 Oct 2015 23:07:37 +0000	0,5459460841	-0,0178441323
Tue, 20 Oct 2015 10:44:06 +0000	0,5637902164	-8,2576097836
Tue, 20 Oct 2015 10:44:05 +0000	8,8214000000	+8,2592587041
Sat, 17 Oct 2015 03:46:51 +0000	0,5621412959	-0,0016489205
Tue, 13 Oct 2015 10:30:00 +0000	0,5637902164	+0,0029655005
Fri, 09 Oct 2015 08:52:50 +0000	0,5608247159	+0,0009778482
Thu, 08 Oct 2015 07:31:20 +0000	0,5598468677	-8,1998531323
Thu, 08 Oct 2015 07:31:19 +0000	8,7597000000	+8,2030614971
Wed, 07 Oct 2015 07:19:15 +0000	0,5566385029	+0,0030485856
Tue, 06 Oct 2015 03:02:25 +0000	0,5535899173	-0,0011184538
Sat, 26 Sep 2015 20:21:30 +0000	0,5547083711	-0,0003962522
Fri, 25 Sep 2015 20:07:26 +0000	0,5551046234	+0,0020259993
Fri, 25 Sep 2015 10:25:55 +0000	0,5530786241	-0,0006391165
Wed, 23 Sep 2015 20:40:55 +0000	0,5537177406	-8,1100822594
Wed, 23 Sep 2015 20:40:54 +0000	8,6638000000	+8,1110025871
Tue, 22 Sep 2015 06:26:48 +0000	0,5527974129	-0,0072347986
Mon, 21 Sep 2015 03:10:02 +0000	0,5600322115	-8,2025677885
Mon, 21 Sep 2015 03:10:01 +0000	8,7626000000	+8,2010147355
Sun, 13 Sep 2015 05:18:11 +0000	0,5615852645	-8,2253147355
Sun, 13 Sep 2015 05:18:10 +0000	8,7869000000	+8,2253147355
Sat, 12 Sep 2015 16:25:07 +0000	0,5615852645	-8,2253147355
Sat, 12 Sep 2015 16:25:06 +0000	8,7869000000	+8,2227710519
Sat, 22 Aug 2015 02:47:46 +0000	0,5641289481	+0,0046399857
Fri, 21 Aug 2015 05:22:26 +0000	0,5594889625	+0,0106924188
Tue, 18 Aug 2015 00:58:31 +0000	0,5487965437	-0,0017192233
Mon, 17 Aug 2015 06:24:31 +0000	0,5505157670	-0,0002556466
Fri, 14 Aug 2015 20:08:54 +0000	0,5507714136	-8,0669285864
Fri, 14 Aug 2015 20:08:53 +0000	8,6177000000	+8,0752562742
Fri, 31 Jul 2015 03:34:10 +0000	0,5424437258	-0,006320862
Wed, 29 Jul 2015 02:59:22 +0000	0,5487645878	-8,0375354122
Wed, 29 Jul 2015 02:59:21 +0000	8,5863000000	+8,0379060997
Tue, 28 Jul 2015 08:01:37 +0000	0,5483939003	-8,0321060997
Tue, 28 Jul 2015 08:01:36 +0000	8,5805000000	+8,03649683
Fri, 24 Jul 2015 20:15:43 +0000	0,5440031700	+0,0043587744
Fri, 17 Jul 2015 05:05:57 +0000	0,5396443956	-0,0064167295
Tue, 14 Jul 2015 10:54:27 +0000	0,5460611251	-7,9979388749
Tue, 14 Jul 2015 10:54:26 +0000	8,5440000000	+7,995887311
Fri, 10 Jul 2015 00:49:58 +0000	0,5481126890	+0,0008308514
Thu, 09 Jul 2015 08:21:37 +0000	0,5472818376	-0,003412882
Sat, 04 Jul 2015 05:55:54 +0000	0,5506947196	+0,000428208
Wed, 01 Jul 2015 12:12:29 +0000	0,5502665116	-8,0595334884
Wed, 01 Jul 2015 12:12:28 +0000	8,6098000000	+8,0635215753
Mon, 29 Jun 2015 00:29:59 +0000	0,5462784247	-0,0070622372
Sun, 28 Jun 2015 17:07:46 +0000	0,5533406619	0
Sun, 28 Jun 2015 04:44:55 +0000	0,5533406619	-0,0016617029
Fri, 26 Jun 2015 00:01:56 +0000	0,5550023647	-0,0067298966
Wed, 17 Jun 2015 20:56:22 +0000	0,5617322613	+0,0037963519
Sun, 14 Jun 2015 07:56:44 +0000	0,5579359094	-8,1718640906
Sun, 14 Jun 2015 07:56:43 +0000	8,7298000000	+8,1718640906
Sat, 13 Jun 2015 21:23:30 +0000	0,5579359094	+0,0072795368
Fri, 05 Jun 2015 16:45:08 +0000	0,5506563726	-8,0652436274
Fri, 05 Jun 2015 16:45:07 +0000	8,6159000000	+8,0592103677
Wed, 03 Jun 2015 14:04:29 +0000	0,5566896323	+0,0178057853
Wed, 27 May 2015 01:41:43 +0000	0,5388838470	-0,0026267688
Tue, 26 May 2015 11:52:10 +0000	0,5415106157	-0,0041031278
Sat, 23 May 2015 19:42:05 +0000	0,5456137436	-7,9913862564
Sat, 23 May 2015 19:42:04 +0000	8,5370000000	+7,9913862564
Sat, 23 May 2015 07:55:56 +0000	0,5456137436	-0,0186174632
Sat, 16 May 2015 16:26:15 +0000	0,5642312068	0
Sat, 16 May 2015 06:33:18 +0000	0,5642312068	-0,0004793374
Thu, 14 May 2015 14:09:23 +0000	0,5647105441	+0,0083149055
Fri, 08 May 2015 10:29:50 +0000	0,5563956387	-8,1493043613
Fri, 08 May 2015 10:29:49 +0000	8,7057000000	+8,1507615469
Sun, 03 May 2015 10:17:45 +0000	0,5549384531	+0,0043204274
Thu, 30 Apr 2015 00:45:53 +0000	0,5506180256	+0,0084299464
Tue, 28 Apr 2015 12:02:08 +0000	0,5421880792	+0,0147188527
Wed, 15 Apr 2015 13:51:15 +0000	0,5274692265	+0,0031316708
Sun, 12 Apr 2015 23:28:02 +0000	0,5243375558	0
Sun, 12 Apr 2015 06:31:34 +0000	0,5243375558	0
Sat, 11 Apr 2015 10:31:14 +0000	0,5243375558	-7,6797624442
Sat, 11 Apr 2015 10:31:13 +0000	8,2041000000	+7,6796282298
Fri, 10 Apr 2015 17:38:15 +0000	0,5244717702	-0,012328557
Wed, 08 Apr 2015 03:42:13 +0000	0,5368003272	-0,0030102386
Sun, 05 Apr 2015 12:34:05 +0000	0,5398105659	0
Sun, 05 Apr 2015 00:27:22 +0000	0,5398105659	-7,9063894341
Sun, 05 Apr 2015 00:27:21 +0000	8,4462000000	+7,9063894341
Fri, 03 Apr 2015 22:55:14 +0000	0,5398105659	-0,0020643462
Wed, 25 Mar 2015 07:53:22 +0000	0,5418749121	+0,0002492554
Tue, 24 Mar 2015 17:21:40 +0000	0,5416256567	-7,9329743433
Tue, 24 Mar 2015 17:21:39 +0000	8,4746000000	+7,9389373001
Mon, 23 Mar 2015 01:39:09 +0000	0,5356626999	+0,0059054363
Fri, 20 Mar 2015 05:40:29 +0000	0,5297572636	+0,0022241254
Wed, 18 Mar 2015 16:35:10 +0000	0,5275331382	+0,0065765086
Sun, 15 Mar 2015 13:24:47 +0000	0,5209566296	-0,0067235054
Thu, 12 Mar 2015 13:13:22 +0000	0,5276801350	-0,0066212468
Tue, 10 Mar 2015 08:34:16 +0000	0,5343013818	-0,0313230989
Mon, 16 Feb 2015 14:31:47 +0000	0,5656244807	+0,0054644459
Wed, 11 Feb 2015 19:54:28 +0000	0,5601600348	+0,0071836693
Sun, 25 Jan 2015 20:48:12 +0000	0,5529763655	-0,0423606407
Fri, 02 Jan 2015 19:48:00 +0000	0,5953370061	-0,0098423939
Sun, 28 Dec 2014 16:48:25 +0000	0,6051794000	-0,0008052868
Sat, 20 Dec 2014 09:23:43 +0000	0,6059846868	-8,8756153132
Sat, 20 Dec 2014 09:23:42 +0000	9,4816000000	+8,8728223742
Fri, 19 Dec 2014 10:13:11 +0000	0,6087776258	-8,9165223742
Fri, 19 Dec 2014 10:13:10 +0000	9,5253000000	+8,9164073332
Thu, 18 Dec 2014 20:32:40 +0000	0,6088926668	-0,0045313359
Thu, 11 Dec 2014 14:51:22 +0000	0,6134240027	-0,0029143712
Fri, 28 Nov 2014 16:41:51 +0000	0,6163383738	-9,0272616262
Fri, 28 Nov 2014 16:41:50 +0000	9,6436000000	+9,0258236141
Tue, 25 Nov 2014 14:54:15 +0000	0,6177763859	+0,0034192732
Sat, 22 Nov 2014 12:12:56 +0000	0,6143571127	-0,0026651157
Mon, 17 Nov 2014 22:22:38 +0000	0,6170222285	-0,0003579052
Mon, 17 Nov 2014 16:32:08 +0000	0,6173801337	-9,0425198663
Mon, 17 Nov 2014 16:32:07 +0000	9,6599000000	+9,0392667634
Sun, 16 Nov 2014 18:55:56 +0000	0,6206332366	+0,003956131
Thu, 13 Nov 2014 04:37:09 +0000	0,6166771056	+0,0033681439
Fri, 07 Nov 2014 01:28:45 +0000	0,6133089617	-0,0003451229
Thu, 06 Nov 2014 20:27:08 +0000	0,6136540846	-0,0085961167
Tue, 04 Nov 2014 16:50:48 +0000	0,6222502013	-0,0071644958
Mon, 27 Oct 2014 02:25:39 +0000	0,6294146971	-9,2187853029
Mon, 27 Oct 2014 02:25:38 +0000	9,8482000000	+9,2200571447
Sun, 26 Oct 2014 17:13:05 +0000	0,6281428553	-9,2001571447
Sun, 26 Oct 2014 17:13:04 +0000	9,8283000000	+9,200323315
Wed, 22 Oct 2014 15:14:44 +0000	0,6279766850	-0,0039816957
Mon, 20 Oct 2014 06:14:08 +0000	0,6319583807	-0,0035598788
Thu, 16 Oct 2014 16:40:18 +0000	0,6355182596	+0,0084491199
Tue, 14 Oct 2014 12:09:58 +0000	0,6270691396	-0,0021793872
Tue, 14 Oct 2014 07:53:22 +0000	0,6292485268	+0,0001981261
Thu, 09 Oct 2014 22:03:14 +0000	0,6290504007	-0,0018406555
Wed, 08 Oct 2014 18:15:48 +0000	0,6308910562	-9,2404089438
Wed, 08 Oct 2014 18:15:47 +0000	9,8713000000	+9,2410416691
Mon, 29 Sep 2014 16:04:37 +0000	0,6302583309	-9,2311416691
Mon, 29 Sep 2014 16:04:36 +0000	9,8614000000	+9,2307645904
Fri, 26 Sep 2014 13:29:56 +0000	0,6306354096	-0,0061994299
Wed, 24 Sep 2014 00:39:16 +0000	0,6368348395	-0,0040392162
Tue, 16 Sep 2014 05:52:17 +0000	0,6408740557	-0,0010801069
Sat, 13 Sep 2014 22:28:15 +0000	0,6419541626	+0,0018534378
Fri, 12 Sep 2014 00:17:51 +0000	0,6401007248	-0,0130188032
Fri, 29 Aug 2014 14:28:23 +0000	0,6531195280	-9,565980472
Fri, 29 Aug 2014 14:28:22 +0000	10,2191000000	+9,557921214
Tue, 19 Aug 2014 06:19:26 +0000	0,6611787860	-0,002505337
Sat, 16 Aug 2014 12:33:41 +0000	0,6636841230	+0,002441425
Tue, 12 Aug 2014 14:27:44 +0000	0,6612426980	-0,0015914
Wed, 06 Aug 2014 19:29:30 +0000	0,6628340980	-9,708265902
Wed, 06 Aug 2014 19:29:25 +0000	10,3711000000	+9,705945909
Fri, 01 Aug 2014 20:52:49 +0000	0,6651540910	-9,742245909
Fri, 01 Aug 2014 20:52:47 +0000	10,4074000000	+9,742137259
Tue, 29 Jul 2014 11:50:27 +0000	0,6652627410	-0,004735853
Sat, 19 Jul 2014 23:50:52 +0000	0,6699985940	-0,004486598
Tue, 15 Jul 2014 05:53:16 +0000	0,6744851920	+0,001118454
Sat, 05 Jul 2014 04:22:09 +0000	0,6733667380	-9,862533262
Sat, 05 Jul 2014 04:22:06 +0000	10,5359000000	+9,861127206
Tue, 24 Jun 2014 09:16:48 +0000	0,6747727940	+0,003802743
Wed, 18 Jun 2014 06:59:25 +0000	0,6709700510	-9,827429949
Wed, 18 Jun 2014 06:59:24 +0000	10,4984000000	+9,824771224
Tue, 10 Jun 2014 06:58:47 +0000	0,6736287760	-9,866371224
Tue, 10 Jun 2014 06:58:45 +0000	10,5400000000	+9,86513773
Wed, 28 May 2014 08:28:58 +0000	0,6748622700	-0,003745223
Sun, 18 May 2014 12:23:06 +0000	0,6786074930	-0,002837677
Fri, 09 May 2014 17:53:12 +0000	0,6814451700	-9,98085483
Fri, 09 May 2014 17:53:11 +0000	10,6623000000	+9,975492642
Mon, 28 Apr 2014 14:28:00 +0000	0,6868073580	+0,001016196
Wed, 23 Apr 2014 13:58:36 +0000	0,6857911620	+0,000913936
Tue, 15 Apr 2014 00:38:55 +0000	0,6848772260	+0,005400535
Fri, 04 Apr 2014 06:38:54 +0000	0,6794766910	-9,952023309
Fri, 04 Apr 2014 06:38:53 +0000	10,6315000000	+9,947677316
Wed, 02 Apr 2014 12:03:57 +0000	0,6838226840	+0,000102259
Tue, 01 Apr 2014 22:41:48 +0000	0,6837204250	+0,002179387
Fri, 28 Mar 2014 03:53:20 +0000	0,6815410380	-0,005605051
Wed, 12 Mar 2014 08:53:41 +0000	0,6871460890	-10,064353911
Wed, 12 Mar 2014 08:53:40 +0000	10,7515000000	+10,063555015
Sun, 09 Mar 2014 06:30:18 +0000	0,6879449850	0
Sat, 08 Mar 2014 23:38:59 +0000	0,6879449850	0
Sat, 08 Mar 2014 00:44:03 +0000	0,6879449850	+0,001239886
Thu, 06 Mar 2014 16:03:12 +0000	0,6867050990	+0,005592269
Wed, 05 Mar 2014 08:22:49 +0000	0,6811128300	-0,000325949
Wed, 05 Mar 2014 04:03:55 +0000	0,6814387790	+2,5565
Tue, 04 Mar 2014 00:51:28 +0000	0,6814132140	-9,980386786
Tue, 04 Mar 2014 00:51:27 +0000	10,6618000000	+9,976155834
Sun, 02 Mar 2014 00:01:56 +0000	0,6856441660	0
Sat, 01 Mar 2014 19:11:26 +0000	0,6856441660	+0,007976174
Thu, 27 Feb 2014 13:26:22 +0000	0,6776679920	-0,003604617
Sun, 23 Feb 2014 06:46:43 +0000	0,6812726090	+8,9477
Thu, 20 Feb 2014 02:35:41 +0000	0,6811831320	-9,977016868
Thu, 20 Feb 2014 02:35:40 +0000	10,6582000000	+9,982417402
Sat, 08 Feb 2014 02:52:08 +0000	0,6757825980	+0,00186622
Thu, 06 Feb 2014 23:06:56 +0000	0,6739163780	-9,870583622
Thu, 06 Feb 2014 23:06:55 +0000	10,5445000000	+9,871823508
Fri, 31 Jan 2014 00:28:32 +0000	0,6726764920	-0,006141909
Tue, 28 Jan 2014 05:34:26 +0000	0,6788184010	-9,942381599
Tue, 28 Jan 2014 05:34:25 +0000	10,6212000000	+9,942311296
Mon, 27 Jan 2014 19:43:32 +0000	0,6788887040	-9,943411296
Mon, 27 Jan 2014 19:43:31 +0000	10,6223000000	+9,949585161
Wed, 22 Jan 2014 05:48:32 +0000	0,6727148390	+0,001994043
Sun, 19 Jan 2014 11:06:56 +0000	0,6707207960	-0,00625695
Fri, 10 Jan 2014 22:05:47 +0000	0,6769777460	-0,00065829
Sat, 21 Dec 2013 19:47:51 +0000	0,6776360360	-9,925063964
Sat, 21 Dec 2013 19:47:50 +0000	10,6027000000	+9,921056704
Wed, 18 Dec 2013 23:05:17 +0000	0,6816432960	-9,983756704
Wed, 18 Dec 2013 23:05:16 +0000	10,6654000000	+9,983328496
Tue, 17 Dec 2013 21:22:00 +0000	0,6820715040	-9,990028496
Tue, 17 Dec 2013 21:21:59 +0000	10,6721000000	+9,99043753
Mon, 16 Dec 2013 20:01:46 +0000	0,6816624700	+0,000632726
Fri, 13 Dec 2013 22:26:09 +0000	0,6810297440	-9,974770256
Fri, 13 Dec 2013 22:26:08 +0000	10,6558000000	+9,975863145
Mon, 09 Dec 2013 14:27:44 +0000	0,6799368550	+0,00120793
Sat, 07 Dec 2013 21:08:04 +0000	0,6787289250	-9,941071075
Sat, 07 Dec 2013 21:08:03 +0000	10,6198000000	+9,958806443
Fri, 18 Oct 2013 16:42:53 +0000	0,6609935570	3,5878
Thu, 17 Oct 2013 19:27:34 +0000	0,6610294350	+0,006162384
Mon, 07 Oct 2013 05:33:08 +0000	0,6548670510	+1,5234
Fri, 04 Oct 2013 11:56:21 +0000	0,6548518170	+2,5389
Tue, 01 Oct 2013 02:23:34 +0000	0,6548264280	+8,6305
Mon, 23 Sep 2013 00:19:06 +0000	0,6547401230	-0,000101538
Fri, 13 Sep 2013 13:04:02 +0000	0,6548416610	6,0938
Wed, 11 Sep 2013 21:19:41 +0000	0,6549025990	4,0632
Thu, 29 Aug 2013 16:37:46 +0000	0,6549432310	+2,5395
Fri, 23 Aug 2013 22:33:02 +0000	0,6549178360	-0,000111754
Sun, 04 Aug 2013 22:29:38 +0000	0,6550295900	5,5892
Sat, 27 Jul 2013 16:52:38 +0000	0,6550854820	2,5408
Fri, 26 Jul 2013 12:03:50 +0000	0,6551108900	-0,000111821
Sat, 13 Jul 2013 17:58:09 +0000	0,6552227110	+0,00014231
Tue, 09 Jul 2013 08:22:59 +0000	0,6550804010	+5,0811
Mon, 01 Jul 2013 01:06:35 +0000	0,6550295900	5,5892
Wed, 26 Jun 2013 10:49:48 +0000	0,6550854820	-0,000177901
Mon, 17 Jun 2013 13:55:27 +0000	0,6552633830	-0,000315375
Sat, 08 Jun 2013 02:34:35 +0000	0,6555787580	9,1617
Wed, 29 May 2013 04:12:36 +0000	0,6556703750	+8,6528
Mon, 27 May 2013 04:11:01 +0000	0,6555838470	+0,000157728
Wed, 22 May 2013 06:46:52 +0000	0,6554261190	4,0697
Tue, 21 May 2013 21:09:43 +0000	0,6554668160	6,6143
Mon, 20 May 2013 20:00:51 +0000	0,6555329590	-0,000101784
Thu, 16 May 2013 18:21:45 +0000	0,6556347430	+0,00026966
Thu, 09 May 2013 13:29:48 +0000	0,6553650830	+0,000111869
Sun, 05 May 2013 22:03:38 +0000	0,6552532140	-0,00040698
Fri, 19 Apr 2013 02:33:52 +0000	0,6556601940	+0,000183203
Sun, 14 Apr 2013 09:37:21 +0000	0,6554769910	-0,000142482
Sun, 31 Mar 2013 11:11:35 +0000	0,6556194730	+0,00025439
Tue, 19 Mar 2013 16:18:22 +0000	0,6553650830	+0,000310089
Sun, 10 Mar 2013 01:10:19 +0000	0,6550549940	+6,0966
Thu, 21 Feb 2013 19:09:31 +0000	0,6549940280	+8,635
Tue, 19 Feb 2013 16:13:19 +0000	0,6549076780	1,0158
Thu, 14 Feb 2013 23:56:12 +0000	0,6549178360	6,6032
Wed, 13 Feb 2013 06:47:35 +0000	0,6549838680	+1,52395
Tue, 12 Feb 2013 12:10:26 +0000	0,6549686290	+1,52395
Tue, 12 Feb 2013 05:35:06 +0000	0,6549533900	0
Sun, 10 Feb 2013 06:28:29 +0000	0,6549533900	+0,000177732
Tue, 22 Jan 2013 19:35:59 +0000	0,6547756580	+5,0763
Sun, 13 Jan 2013 03:50:06 +0000	0,6547248950	+0,000172535
Wed, 02 Jan 2013 04:42:12 +0000	0,6545523600	+5,0729
Sun, 23 Dec 2012 21:55:28 +0000	0,6545016310	+5,072
Sun, 09 Dec 2012 19:40:54 +0000	0,6544965590	1,5217
Wed, 28 Nov 2012 13:51:37 +0000	0,6545117760	-0,006184657
Sat, 03 Nov 2012 23:54:34 +0000	0,6606964330	0
Tue, 30 Oct 2012 03:13:02 +0000	0,6606964330	-0,000240752
Mon, 24 Sep 2012 14:36:49 +0000	0,6609371850	4,0997
Thu, 20 Sep 2012 17:00:14 +0000	0,6609781820	-0,000215315
Fri, 07 Sep 2012 23:45:43 +0000	0,6611934970	6,6674
Fri, 07 Sep 2012 03:22:48 +0000	0,6612601710	-0,000143651
Thu, 28 Jun 2012 06:36:30 +0000	0,6614038220	7,6981
Tue, 26 Jun 2012 22:31:47 +0000	0,6614808030	3,5931
Mon, 25 Jun 2012 19:04:18 +0000	0,6615167340	-0,000102681
Sun, 24 Jun 2012 15:31:54 +0000	0,6616194150	0
Sat, 23 Jun 2012 11:37:46 +0000	0,6616194150	+4,621
Fri, 22 Jun 2012 21:36:55 +0000	0,6615732050	+8,2136
Thu, 21 Jun 2012 20:24:06 +0000	0,6614910690	+8,7247
Wed, 20 Jun 2012 20:17:13 +0000	0,6614038220	+1,5394
Mon, 11 Jun 2012 06:27:52 +0000	0,6613884280	+4,6178
Sat, 09 Jun 2012 08:54:48 +0000	0,6613422500	-0,000420972
Mon, 28 May 2012 00:18:33 +0000	0,6617632220	0
Sun, 27 May 2012 20:34:44 +0000	0,6617632220	+0,000138672
Sat, 05 May 2012 17:38:11 +0000	0,6616245500	+0,000154012
Thu, 26 Apr 2012 02:10:48 +0000	0,6614705380	+0,000415474
Sat, 28 Jan 2012 21:43:19 +0000	0,6610550640	-0,000518141
Sat, 21 Jan 2012 14:47:44 +0000	0,6615732050	-0,001977397
Thu, 15 Dec 2011 04:14:56 +0000	0,6635506020	-0,00080152
Wed, 30 Nov 2011 04:06:08 +0000	0,6643521220	+0,001157705
Sun, 20 Nov 2011 03:38:57 +0000	0,6631944170	+0,000911943
Mon, 07 Nov 2011 09:30:02 +0000	0,6622824740	-0,000607683
Tue, 25 Oct 2011 11:54:03 +0000	0,6628901570	-0,000464238
Mon, 10 Oct 2011 02:12:39 +0000	0,6633543950	-0,001645527
Thu, 22 Sep 2011 22:35:17 +0000	0,6649999220	+0,000740979
Sat, 17 Sep 2011 07:17:04 +0000	0,6642589430	+0,000346604
Fri, 16 Sep 2011 18:29:48 +0000	0,6639123390	-0,000279324
Fri, 16 Sep 2011 02:42:30 +0000	0,6641916630	-0,000248486
Tue, 30 Aug 2011 09:02:24 +0000	0,6644401490	-0,000227942
Sat, 20 Aug 2011 05:03:59 +0000	0,6646680910	+0,0003315
Wed, 17 Aug 2011 14:12:50 +0000	0,6643365910	6,7309
Sat, 13 Aug 2011 10:45:44 +0000	0,6644039000	-0,000964535
Thu, 11 Aug 2011 00:47:15 +0000	0,6653684350	+0,001952093
Sun, 10 Jul 2011 13:48:12 +0000	0,6634163420	0

Обратите внимание, что информация об обменного курса EEK в HKD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:30:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Гонконгский доллар

Примечание: График курса обмена валют Эстонская крона/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Гонконгский доллар в течение 2440 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.