Обмен валюты

EEK/HKD


Обменный курс на сегодня для EEK/HKD является 0.52310406094615 EEK за HKD, это означает, что с 100 Эстонские кроны можете купить 52.310406094615 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или HKD.
  


EEK в HKD обменного курса

Дата Обменный курс Вариация
decreased 0,5231040609 -7,6616959391
increased 8,1848000000 +7,6615297688
decreased 0,5232702312 -0,0032531029
decreased 0,5265233341 -0,0027865479
decreased 0,5293098820 -7,752590118
increased 8,2819000000 +7,7542646032
decreased 0,5276353968 -0,0044865977
decreased 0,5321219946 -0,0026203776
decreased 0,5347423721 -7,8321576279
increased 8,3669000000 +7,8321001074
increased 0,5347998926 +0,0042565158
not_changed 0,5305433768 0
not_changed 0,5305433768 0
decreased 0,5305433768 -7,7706566232
increased 8,3012000000 +7,7706566232
decreased 0,5305433768 5,112931883
increased 0,5305945062 +0,0020323904
increased 0,5285621157 +0,0034320555
decreased 0,5251300602 -0,0022816459
decreased 0,5274117061 -7,7247882939
increased 8,2522000000 +7,7247882939
decreased 0,5274117061 -7,7247882939
increased 8,2522000000 +7,7246988176
increased 0,5275011824 +0,002288037
decreased 0,5252131453 -0,0007861133
increased 0,5259992586 +0,0103536871
decreased 0,5156455716 -7,5524544284
increased 8,0681000000 +7,5517258356
decreased 0,5163741644 -0,0052918845
increased 0,5216660489 +0,0023391663
increased 0,5193268825 +0,0011887567
decreased 0,5181381259 -7,5889618741
increased 8,1071000000 +7,5889618741
decreased 0,5181381259 -7,5889618741
increased 8,1071000000 +7,5889618741
increased 0,5181381259 +0,0004345992
decreased 0,5177035266 -0,00131658
decreased 0,5190201066 -0,0084299464
increased 0,5274500530 +0,0041414748
decreased 0,5233085782 -0,0023902957
decreased 0,5256988739 -7,6997011261
increased 8,2254000000 +7,6968506666
not_changed 0,5285493334 0
decreased 0,5285493334 -7,7414506666
increased 8,2700000000 +7,7449913719
decreased 0,5250086281 -7,6895913719
increased 8,2146000000 +7,6869390385
decreased 0,5276609615 -7,7284390385
increased 8,2561000000 +7,7303308233
increased 0,5257691767 +0,0007158105
decreased 0,5250533662 -7,6902466338
increased 8,2153000000 +7,6902466338
increased 0,5250533662 +0,0020899109
decreased 0,5229634553 -7,6596365447
increased 8,1826000000 +7,6561341863
decreased 0,5264658137 -0,0058798717
decreased 0,5323456853 -0,00581596
decreased 0,5381616453 -0,0092863625
increased 0,5474480079 +0,00422456
increased 0,5432234479 +0,0034064909
increased 0,5398169570 +0,0002109084
decreased 0,5396060486 -0,005969348
decreased 0,5455753966 -0,0027226362
decreased 0,5482980328 -0,0042756893
decreased 0,5525737221 -0,0044865977
increased 0,5570603198 +0,0011440185
increased 0,5559163013 +0,0027801567
decreased 0,5531361446 -0,0003706876
decreased 0,5535068322 -8,1069931678
increased 8,6605000000 +8,1032479452
increased 0,5572520548 +0,0008564161
decreased 0,5563956387 -0,0001661703
decreased 0,5565618090 -0,0031380619
increased 0,5596998709 +0,0010417599
decreased 0,5586581110 -8,182441889
increased 8,7411000000 +8,1830682231
decreased 0,5580317769 -0,0017703527
increased 0,5598021295 +0,006007695
decreased 0,5537944346 -8,1112055654
increased 8,6650000000 +8,1116209911
increased 0,5533790089 +0,0013101888
increased 0,5520688201 +0,0035470965
decreased 0,5485217236 -8,0339782764
increased 8,5825000000 +8,037333638
increased 0,5451663620 +0,0008883719
decreased 0,5442779901 -0,0016489205
decreased 0,5459269106 -0,0022816459
decreased 0,5482085565 -0,0041031278
decreased 0,5523116843 -8,0894883157
increased 8,6418000000 +8,094115519
decreased 0,5476844810 -0,0011440185
decreased 0,5488284995 -8,0384715005
increased 8,5873000000 +8,0265647604
decreased 0,5607352396 -8,2128647604
increased 8,7736000000 +8,2142580343
increased 0,5593419657 +0,0032467117
decreased 0,5560952539 -0,0003515141
decreased 0,5564467680 -0,0027609832
decreased 0,5592077512 -8,1904922488
increased 8,7497000000 +8,1913742295
decreased 0,5583257705 -0,0055730958
decreased 0,5638988662 -8,2592011338
increased 8,8231000000 +8,2678483798
increased 0,5552516202 +0,0019237406
decreased 0,5533278795 -0,0038155254
increased 0,5571434050 +0,0001981261
increased 0,5569452788 +0,000428208
decreased 0,5565170708 -0,0002236908
decreased 0,5567407616 -0,0042565158
decreased 0,5609972774 -0,0001022586
decreased 0,5610995360 -0,0031444531
decreased 0,5642439891 -8,2642560109
increased 8,8285000000 +8,2629969514
decreased 0,5655030486 -0,0001917349
decreased 0,5656947835 -8,2855052165
increased 8,8512000000 +8,285562737
decreased 0,5656372630 -0,0042948628
increased 0,5699321258 +0,0013549269
increased 0,5685771989 +0,0010737157
not_changed 0,5675034832 0
not_changed 0,5675034832 0
increased 0,5675034832 +0,0089220661
increased 0,5585814170 +0,0020899109
decreased 0,5564915061 -8,1507084939
increased 8,7072000000 +8,1507084939
decreased 0,5564915061 4,473815398
decreased 0,5565362443 -8,1513637557
increased 8,7079000000 +8,146142174
increased 0,5617578260 +0,0025372924
not_changed 0,5592205335 0
decreased 0,5592205335 -0,0003579052
decreased 0,5595784388 -0,0059373921
decreased 0,5655158309 -0,0002748201
decreased 0,5657906510 -8,286909349
increased 8,8527000000 +8,2890759539
decreased 0,5636240461 -8,2551759539
increased 8,8188000000 +8,254325929
increased 0,5644740710 +0,0007094193
decreased 0,5637646517 -8,2572353483
increased 8,8210000000 +8,2561296767
decreased 0,5648703233 -8,2734296767
increased 8,8383000000 +8,2845311301
increased 0,5537688699 +0,0001022586
decreased 0,5536666113 -8,1093333887
increased 8,6630000000 +8,1089690923
increased 0,5540309077 +0,0001661703
decreased 0,5538647374 -8,1122352626
increased 8,6661000000 +8,1075952769
decreased 0,5585047231 -0,0025628571
decreased 0,5610675802 -8,2177324198
increased 8,7788000000 +8,2198926335
decreased 0,5589073665 -8,1860926335
increased 8,7450000000 +8,194637621
decreased 0,5503623790 -0,0019748699
decreased 0,5523372490 -8,089862751
increased 8,6422000000 +8,0959663134
decreased 0,5462336866 -8,0004663134
increased 8,5467000000 +8,006768002
decreased 0,5399319980 -0,0011568008
decreased 0,5410887988 -7,9251112012
increased 8,4662000000 +7,9219220099
increased 0,5442779901 +0,0010289775
decreased 0,5432490126 -0,0087558958
decreased 0,5520049084 -0,0012590595
decreased 0,5532639679 -8,1034360321
increased 8,6567000000 +8,0997419388
decreased 0,5569580612 -8,1575419388
increased 8,7145000000 +8,1540076247
decreased 0,5604923753 -0,0035407053
increased 0,5640330807 +0,0022241254
increased 0,5618089553 +0,0008819807
decreased 0,5609269746 -8,2156730254
increased 8,7766000000 +8,2140880166
increased 0,5625119834 +0,0027290274
increased 0,5597829560 +0,0199979548
increased 0,5397850012 +0,0017000499
decreased 0,5380849514 -0,0003131671
decreased 0,5383981184 -0,0053621873
increased 0,5437603058 +0,000153388
increased 0,5436069178 +0,0017320057
increased 0,5418749121 +0,0095675738
decreased 0,5323073383 -0,0044035126
decreased 0,5367108509 -0,0012334948
decreased 0,5379443457 -0,0057648307
increased 0,5437091764 +0,0033042322
decreased 0,5404049442 -7,9150950558
increased 8,4555000000 +7,9170443611
decreased 0,5384556389 -7,8865443611
increased 8,4250000000 +7,8865443611
increased 0,5384556389 +0,0013868828
decreased 0,5370687562 -7,8662312438
increased 8,4033000000 +7,8587344075
increased 0,5445655925 +0,0037452226
increased 0,5408203699 +0,0017383968
decreased 0,5390819731 -0,0027609832
increased 0,5418429563 +0,0165722905
increased 0,5252706658 +0,0009714571
decreased 0,5242992088 -0,0004026434
decreased 0,5247018522 -7,6850981478
increased 8,2098000000 +7,6845676812
decreased 0,5252323188 -0,0049787174
increased 0,5302110363 +0,0005879872
increased 0,5296230491 +0,0002172996
increased 0,5294057495 +3,834698912
decreased 0,5293674025 -0,0038858282
not_changed 0,5332532307 0
decreased 0,5332532307 -0,0021410402
increased 0,5353942710 +0,0020771286
decreased 0,5333171424 -0,0135109225
decreased 0,5468280649 -0,0008500249
increased 0,5476780898 +0,0017320057
decreased 0,5459460841 -0,0178441323
decreased 0,5637902164 -8,2576097836
increased 8,8214000000 +8,2592587041
decreased 0,5621412959 -0,0016489205
increased 0,5637902164 +0,0029655005
increased 0,5608247159 +0,0009778482
decreased 0,5598468677 -8,1998531323
increased 8,7597000000 +8,2030614971
increased 0,5566385029 +0,0030485856
decreased 0,5535899173 -0,0011184538
decreased 0,5547083711 -0,0003962522
increased 0,5551046234 +0,0020259993
decreased 0,5530786241 -0,0006391165
decreased 0,5537177406 -8,1100822594
increased 8,6638000000 +8,1110025871
decreased 0,5527974129 -0,0072347986
decreased 0,5600322115 -8,2025677885
increased 8,7626000000 +8,2010147355
decreased 0,5615852645 -8,2253147355
increased 8,7869000000 +8,2253147355
decreased 0,5615852645 -8,2253147355
increased 8,7869000000 +8,2227710519
increased 0,5641289481 +0,0046399857
increased 0,5594889625 +0,0106924188
decreased 0,5487965437 -0,0017192233
decreased 0,5505157670 -0,0002556466
decreased 0,5507714136 -8,0669285864
increased 8,6177000000 +8,0752562742
decreased 0,5424437258 -0,006320862
decreased 0,5487645878 -8,0375354122
increased 8,5863000000 +8,0379060997
decreased 0,5483939003 -8,0321060997
increased 8,5805000000 +8,03649683
increased 0,5440031700 +0,0043587744
decreased 0,5396443956 -0,0064167295
decreased 0,5460611251 -7,9979388749
increased 8,5440000000 +7,995887311
increased 0,5481126890 +0,0008308514
decreased 0,5472818376 -0,003412882
increased 0,5506947196 +0,000428208
decreased 0,5502665116 -8,0595334884
increased 8,6098000000 +8,0635215753
decreased 0,5462784247 -0,0070622372
not_changed 0,5533406619 0
decreased 0,5533406619 -0,0016617029
decreased 0,5550023647 -0,0067298966
increased 0,5617322613 +0,0037963519
decreased 0,5579359094 -8,1718640906
increased 8,7298000000 +8,1718640906
increased 0,5579359094 +0,0072795368
decreased 0,5506563726 -8,0652436274
increased 8,6159000000 +8,0592103677
increased 0,5566896323 +0,0178057853
decreased 0,5388838470 -0,0026267688
decreased 0,5415106157 -0,0041031278
decreased 0,5456137436 -7,9913862564
increased 8,5370000000 +7,9913862564
decreased 0,5456137436 -0,0186174632
not_changed 0,5642312068 0
decreased 0,5642312068 -0,0004793374
increased 0,5647105441 +0,0083149055
decreased 0,5563956387 -8,1493043613
increased 8,7057000000 +8,1507615469
increased 0,5549384531 +0,0043204274
increased 0,5506180256 +0,0084299464
increased 0,5421880792 +0,0147188527
increased 0,5274692265 +0,0031316708
not_changed 0,5243375558 0
not_changed 0,5243375558 0
decreased 0,5243375558 -7,6797624442
increased 8,2041000000 +7,6796282298
decreased 0,5244717702 -0,012328557
decreased 0,5368003272 -0,0030102386
not_changed 0,5398105659 0
decreased 0,5398105659 -7,9063894341
increased 8,4462000000 +7,9063894341
decreased 0,5398105659 -0,0020643462
increased 0,5418749121 +0,0002492554
decreased 0,5416256567 -7,9329743433
increased 8,4746000000 +7,9389373001
increased 0,5356626999 +0,0059054363
increased 0,5297572636 +0,0022241254
increased 0,5275331382 +0,0065765086
decreased 0,5209566296 -0,0067235054
decreased 0,5276801350 -0,0066212468
decreased 0,5343013818 -0,0313230989
increased 0,5656244807 +0,0054644459
increased 0,5601600348 +0,0071836693
decreased 0,5529763655 -0,0423606407
decreased 0,5953370061 -0,0098423939
decreased 0,6051794000 -0,0008052868
decreased 0,6059846868 -8,8756153132
increased 9,4816000000 +8,8728223742
decreased 0,6087776258 -8,9165223742
increased 9,5253000000 +8,9164073332
decreased 0,6088926668 -0,0045313359
decreased 0,6134240027 -0,0029143712
decreased 0,6163383738 -9,0272616262
increased 9,6436000000 +9,0258236141
increased 0,6177763859 +0,0034192732
decreased 0,6143571127 -0,0026651157
decreased 0,6170222285 -0,0003579052
decreased 0,6173801337 -9,0425198663
increased 9,6599000000 +9,0392667634
increased 0,6206332366 +0,003956131
increased 0,6166771056 +0,0033681439
decreased 0,6133089617 -0,0003451229
decreased 0,6136540846 -0,0085961167
decreased 0,6222502013 -0,0071644958
decreased 0,6294146971 -9,2187853029
increased 9,8482000000 +9,2200571447
decreased 0,6281428553 -9,2001571447
increased 9,8283000000 +9,200323315
decreased 0,6279766850 -0,0039816957
decreased 0,6319583807 -0,0035598788
increased 0,6355182596 +0,0084491199
decreased 0,6270691396 -0,0021793872
increased 0,6292485268 +0,0001981261
decreased 0,6290504007 -0,0018406555
decreased 0,6308910562 -9,2404089438
increased 9,8713000000 +9,2410416691
decreased 0,6302583309 -9,2311416691
increased 9,8614000000 +9,2307645904
decreased 0,6306354096 -0,0061994299
decreased 0,6368348395 -0,0040392162
decreased 0,6408740557 -0,0010801069
increased 0,6419541626 +0,0018534378
decreased 0,6401007248 -0,0130188032
decreased 0,6531195280 -9,565980472
increased 10,2191000000 +9,557921214
decreased 0,6611787860 -0,002505337
increased 0,6636841230 +0,002441425
decreased 0,6612426980 -0,0015914
decreased 0,6628340980 -9,708265902
increased 10,3711000000 +9,705945909
decreased 0,6651540910 -9,742245909
increased 10,4074000000 +9,742137259
decreased 0,6652627410 -0,004735853
decreased 0,6699985940 -0,004486598
increased 0,6744851920 +0,001118454
decreased 0,6733667380 -9,862533262
increased 10,5359000000 +9,861127206
increased 0,6747727940 +0,003802743
decreased 0,6709700510 -9,827429949
increased 10,4984000000 +9,824771224
decreased 0,6736287760 -9,866371224
increased 10,5400000000 +9,86513773
decreased 0,6748622700 -0,003745223
decreased 0,6786074930 -0,002837677
decreased 0,6814451700 -9,98085483
increased 10,6623000000 +9,975492642
increased 0,6868073580 +0,001016196
increased 0,6857911620 +0,000913936
increased 0,6848772260 +0,005400535
decreased 0,6794766910 -9,952023309
increased 10,6315000000 +9,947677316
increased 0,6838226840 +0,000102259
increased 0,6837204250 +0,002179387
decreased 0,6815410380 -0,005605051
decreased 0,6871460890 -10,064353911
increased 10,7515000000 +10,063555015
not_changed 0,6879449850 0
not_changed 0,6879449850 0
increased 0,6879449850 +0,001239886
increased 0,6867050990 +0,005592269
decreased 0,6811128300 -0,000325949
increased 0,6814387790 +2,5565
decreased 0,6814132140 -9,980386786
increased 10,6618000000 +9,976155834
not_changed 0,6856441660 0
increased 0,6856441660 +0,007976174
decreased 0,6776679920 -0,003604617
increased 0,6812726090 +8,9477
decreased 0,6811831320 -9,977016868
increased 10,6582000000 +9,982417402
increased 0,6757825980 +0,00186622
decreased 0,6739163780 -9,870583622
increased 10,5445000000 +9,871823508
decreased 0,6726764920 -0,006141909
decreased 0,6788184010 -9,942381599
increased 10,6212000000 +9,942311296
decreased 0,6788887040 -9,943411296
increased 10,6223000000 +9,949585161
increased 0,6727148390 +0,001994043
decreased 0,6707207960 -0,00625695
decreased 0,6769777460 -0,00065829
decreased 0,6776360360 -9,925063964
increased 10,6027000000 +9,921056704
decreased 0,6816432960 -9,983756704
increased 10,6654000000 +9,983328496
decreased 0,6820715040 -9,990028496
increased 10,6721000000 +9,99043753
increased 0,6816624700 +0,000632726
decreased 0,6810297440 -9,974770256
increased 10,6558000000 +9,975863145
increased 0,6799368550 +0,00120793
decreased 0,6787289250 -9,941071075
increased 10,6198000000 +9,958806443
decreased 0,6609935570 3,5878
increased 0,6610294350 +0,006162384
increased 0,6548670510 +1,5234
increased 0,6548518170 +2,5389
increased 0,6548264280 +8,6305
decreased 0,6547401230 -0,000101538
decreased 0,6548416610 6,0938
decreased 0,6549025990 4,0632
increased 0,6549432310 +2,5395
decreased 0,6549178360 -0,000111754
decreased 0,6550295900 5,5892
decreased 0,6550854820 2,5408
decreased 0,6551108900 -0,000111821
increased 0,6552227110 +0,00014231
increased 0,6550804010 +5,0811
decreased 0,6550295900 5,5892
decreased 0,6550854820 -0,000177901
decreased 0,6552633830 -0,000315375
decreased 0,6555787580 9,1617
increased 0,6556703750 +8,6528
increased 0,6555838470 +0,000157728
decreased 0,6554261190 4,0697
decreased 0,6554668160 6,6143
decreased 0,6555329590 -0,000101784
increased 0,6556347430 +0,00026966
increased 0,6553650830 +0,000111869
decreased 0,6552532140 -0,00040698
increased 0,6556601940 +0,000183203
decreased 0,6554769910 -0,000142482
increased 0,6556194730 +0,00025439
increased 0,6553650830 +0,000310089
increased 0,6550549940 +6,0966
increased 0,6549940280 +8,635
decreased 0,6549076780 1,0158
decreased 0,6549178360 6,6032
increased 0,6549838680 +1,52395
increased 0,6549686290 +1,52395
not_changed 0,6549533900 0
increased 0,6549533900 +0,000177732
increased 0,6547756580 +5,0763
increased 0,6547248950 +0,000172535
increased 0,6545523600 +5,0729
increased 0,6545016310 +5,072
decreased 0,6544965590 1,5217
decreased 0,6545117760 -0,006184657
not_changed 0,6606964330 0
decreased 0,6606964330 -0,000240752
decreased 0,6609371850 4,0997
decreased 0,6609781820 -0,000215315
decreased 0,6611934970 6,6674
decreased 0,6612601710 -0,000143651
decreased 0,6614038220 7,6981
decreased 0,6614808030 3,5931
decreased 0,6615167340 -0,000102681
not_changed 0,6616194150 0
increased 0,6616194150 +4,621
increased 0,6615732050 +8,2136
increased 0,6614910690 +8,7247
increased 0,6614038220 +1,5394
increased 0,6613884280 +4,6178
decreased 0,6613422500 -0,000420972
not_changed 0,6617632220 0
increased 0,6617632220 +0,000138672
increased 0,6616245500 +0,000154012
increased 0,6614705380 +0,000415474
decreased 0,6610550640 -0,000518141
decreased 0,6615732050 -0,001977397
decreased 0,6635506020 -0,00080152
increased 0,6643521220 +0,001157705
increased 0,6631944170 +0,000911943
decreased 0,6622824740 -0,000607683
decreased 0,6628901570 -0,000464238
decreased 0,6633543950 -0,001645527
increased 0,6649999220 +0,000740979
increased 0,6642589430 +0,000346604
decreased 0,6639123390 -0,000279324
decreased 0,6641916630 -0,000248486
decreased 0,6644401490 -0,000227942
increased 0,6646680910 +0,0003315
decreased 0,6643365910 6,7309
decreased 0,6644039000 -0,000964535
increased 0,6653684350 +0,001952093
not_changed 0,6634163420 0
Обратите внимание, что информация об обменного курса EEK в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Гонконгский доллар

Примечание: График курса обмена валют Эстонская крона/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Гонконгский доллар в течение 2053 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.