Обменный курс на сегодня для EEK/IDR является EEK за IDR, это означает, что с 100 Эстонские кроны можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или IDR.

EEK в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 21:03:03 +0000	1 086,6345659760	+77,1500773331
Wed, 01 Nov 2017 08:38:45 +0000	1 009,4844886429	-14 785,515511357
Wed, 01 Nov 2017 08:38:44 +0000	15 795,0000000000	+14 784,876394872
Mon, 30 Oct 2017 19:21:26 +0000	1 010,1236051283	+0,5112931883
Sun, 29 Oct 2017 13:27:13 +0000	1 009,6123119400	0
Sat, 28 Oct 2017 10:40:53 +0000	1 009,6123119400	-2,1090844017
Fri, 27 Oct 2017 03:02:32 +0000	1 011,7213963417	-14 818,278603658
Fri, 27 Oct 2017 03:02:31 +0000	15 830,0000000000	+14 819,94030652
Thu, 26 Oct 2017 19:53:06 +0000	1 010,0596934797	-13,9327393811
Wed, 25 Oct 2017 16:18:21 +0000	1 023,9924328608	-14 998,007567139
Wed, 25 Oct 2017 16:18:20 +0000	16 022,0000000000	+15 004,846113533
Tue, 24 Oct 2017 14:22:56 +0000	1 017,1538864673	+2,1729960502
Mon, 23 Oct 2017 00:19:00 +0000	1 014,9808904171	-2,7482008871
Sat, 21 Oct 2017 15:03:38 +0000	1 017,7290913042	-4,0903455064
Thu, 19 Oct 2017 18:33:17 +0000	1 021,8194368106	+1,0864980252
Thu, 19 Oct 2017 11:52:01 +0000	1 020,7329387854	+4,9851085859
Wed, 18 Oct 2017 03:19:43 +0000	1 015,7478301995	-14 877,252169801
Wed, 18 Oct 2017 03:19:42 +0000	15 893,0000000000	+14 877,763462989
Tue, 17 Oct 2017 20:22:38 +0000	1 015,2365370112	-1,7256145105
Mon, 16 Oct 2017 04:50:17 +0000	1 016,9621515217	-2,3008193474
Sun, 15 Oct 2017 13:47:52 +0000	1 019,2629708691	+0,7030281339
Fri, 13 Oct 2017 18:26:45 +0000	1 018,5599427352	-4,7294619917
Fri, 13 Oct 2017 13:49:22 +0000	1 023,2894047269	+10,9928035484
Sun, 08 Oct 2017 16:53:26 +0000	1 012,2966011785	0
Sun, 08 Oct 2017 11:32:08 +0000	1 012,2966011785	+3,2594940754
Fri, 06 Oct 2017 09:42:52 +0000	1 009,0371071031	-14 778,962892897
Fri, 06 Oct 2017 09:42:51 +0000	15 788,0000000000	+14 772,955197934
Mon, 02 Oct 2017 23:32:00 +0000	1 015,0448020656	-1,9173494561
Mon, 02 Oct 2017 14:04:45 +0000	1 016,9621515217	-14 895,037848478
Mon, 02 Oct 2017 14:04:44 +0000	15 912,0000000000	+14 894,782201884
Sat, 30 Sep 2017 23:14:35 +0000	1 017,2177981159	0
Sat, 30 Sep 2017 11:11:23 +0000	1 017,2177981159	-14 898,782201884
Sat, 30 Sep 2017 11:11:22 +0000	15 916,0000000000	+14 900,955197934
Fri, 29 Sep 2017 09:55:16 +0000	1 015,0448020656	-14 866,955197934
Fri, 29 Sep 2017 09:55:15 +0000	15 882,0000000000	+14 866,955197934
Thu, 28 Sep 2017 09:32:46 +0000	1 015,0448020656	+8,8837191466
Wed, 27 Sep 2017 07:06:56 +0000	1 006,1610829190	-7,6693978244
Sun, 24 Sep 2017 23:14:07 +0000	1 013,8304807434	-4,4738153976
Fri, 22 Sep 2017 04:29:40 +0000	1 018,3042961410	+6,071606611
Mon, 18 Sep 2017 20:35:21 +0000	1 012,2326895300	+1,0864980251
Mon, 18 Sep 2017 10:32:52 +0000	1 011,1461915049	+1,2143213222
Sun, 17 Sep 2017 19:17:13 +0000	1 009,9318701827	-0,8308514309
Fri, 15 Sep 2017 21:45:14 +0000	1 010,7627216136	+7,030281339
Thu, 14 Sep 2017 05:59:41 +0000	1 003,7324402746	+1,2143213222
Wed, 13 Sep 2017 21:36:03 +0000	1 002,5181189524	-5,286036583
Wed, 13 Sep 2017 14:45:27 +0000	1 007,8041555354	-2,2655720732
Mon, 11 Sep 2017 04:56:24 +0000	1 010,0697276086	-5,5807076297
Sat, 09 Sep 2017 02:50:41 +0000	1 015,6504352383	-3,1132578324
Fri, 08 Sep 2017 02:58:50 +0000	1 018,7636930707	-1,6588204466
Thu, 07 Sep 2017 17:11:37 +0000	1 020,4225135173	+4,4076093209
Wed, 06 Sep 2017 06:53:24 +0000	1 016,0149041964	+4,8917400585
Sat, 02 Sep 2017 23:49:01 +0000	1 011,1231641379	-14 809,516535862
Sat, 02 Sep 2017 23:49:00 +0000	15 820,6397000000	+14 808,032980329
Thu, 31 Aug 2017 05:15:16 +0000	1 012,6067196707	-14 831,245580329
Thu, 31 Aug 2017 05:15:15 +0000	15 843,8523000000	+14 822,81071269
Tue, 29 Aug 2017 04:18:10 +0000	1 021,0415873097	-14 954,78771269
Tue, 29 Aug 2017 04:18:09 +0000	15 975,8293000000	+14 956,217186186
Sun, 27 Aug 2017 23:57:11 +0000	1 019,6121138139	+12,9462503036
Thu, 24 Aug 2017 15:39:33 +0000	1 006,6658635103	+2,4935832705
Sun, 20 Aug 2017 12:03:58 +0000	1 004,1722802398	+2,1497769484
Fri, 18 Aug 2017 00:21:45 +0000	1 002,0225032914	-2,0395293547
Thu, 17 Aug 2017 17:51:55 +0000	1 004,0620326461	-1,1641890251
Tue, 15 Aug 2017 01:34:58 +0000	1 005,2262216712	-14 723,146378329
Tue, 15 Aug 2017 01:34:57 +0000	15 728,3726000000	+14 723,256018762
Mon, 14 Aug 2017 14:16:19 +0000	1 005,1165812381	+2,4549550701
Fri, 04 Aug 2017 19:42:42 +0000	1 002,6616261680	-14 685,583773832
Fri, 04 Aug 2017 19:42:41 +0000	15 688,2454000000	+14 688,103937957
Mon, 31 Jul 2017 13:30:23 +0000	1 000,1414620429	-1,2240998044
Sun, 30 Jul 2017 19:05:18 +0000	1 001,3655618473	-14 666,600838153
Sun, 30 Jul 2017 19:05:17 +0000	15 667,9664000000	+14 666,600838153
Sat, 29 Jul 2017 09:12:12 +0000	1 001,3655618473	+9,9911098897
Wed, 26 Jul 2017 13:12:30 +0000	991,3744519576	-0,3405660016
Fri, 21 Jul 2017 09:18:01 +0000	991,7150179592	+1,3094857669
Fri, 21 Jul 2017 05:03:25 +0000	990,4055321923	-14 506,073667808
Fri, 21 Jul 2017 05:03:24 +0000	15 496,4792000000	+14 522,009909547
Mon, 17 Jul 2017 07:57:04 +0000	974,4692904529	-3,2487185714
Sat, 08 Jul 2017 22:51:50 +0000	977,7180090243	-14 320,244590976
Sat, 08 Jul 2017 22:51:49 +0000	15 297,9626000000	+14 320,632547465
Fri, 07 Jul 2017 17:54:38 +0000	977,3300525354	+6,4881955185
Thu, 06 Jul 2017 07:35:16 +0000	970,8418570169	-14 219,532342983
Thu, 06 Jul 2017 07:35:15 +0000	15 190,3742000000	+14 220,68008115
Tue, 04 Jul 2017 18:59:38 +0000	969,6941188501	+0,0941929876
Tue, 04 Jul 2017 10:34:41 +0000	969,5999258625	-3,6515217364
Thu, 29 Jun 2017 17:36:20 +0000	973,2514475988	+22,6608017077
Thu, 22 Jun 2017 07:06:29 +0000	950,5906458911	+1,9098142727
Wed, 21 Jun 2017 20:00:46 +0000	948,6808316184	-0,038302251
Wed, 21 Jun 2017 11:04:10 +0000	948,7191338693	+1,1018559943
Tue, 20 Jun 2017 03:45:14 +0000	947,6172778751	+0,095758823
Mon, 19 Jun 2017 20:51:43 +0000	947,5215190521	-4,0791993149
Sun, 18 Jun 2017 11:43:58 +0000	951,6007183669	0
Sun, 18 Jun 2017 01:30:17 +0000	951,6007183669	+0,7871486457
Wed, 14 Jun 2017 23:47:13 +0000	950,8135697212	-0,7058658111
Wed, 14 Jun 2017 09:51:41 +0000	951,5194355323	+0,1432451779
Sun, 11 Jun 2017 01:27:11 +0000	951,3761903545	-7,3081372311
Sun, 04 Jun 2017 16:31:48 +0000	958,6843275856	0
Sat, 03 Jun 2017 23:30:04 +0000	958,6843275856	0
Sat, 03 Jun 2017 18:27:45 +0000	958,6843275856	+2,0117597433
Fri, 02 Jun 2017 12:58:33 +0000	956,6725678422	-14 012,000432158
Fri, 02 Jun 2017 12:58:32 +0000	14 968,6730000000	+14 017,326522171
Mon, 29 May 2017 14:30:59 +0000	951,3464778291	-13 933,991322171
Mon, 29 May 2017 14:30:58 +0000	14 885,3378000000	+13 933,597741457
Sat, 27 May 2017 15:09:36 +0000	951,7400585431	-13 939,755941457
Sat, 27 May 2017 15:09:35 +0000	14 891,4960000000	+13 940,09975417
Wed, 24 May 2017 10:42:35 +0000	951,3962458298	-13 934,72025417
Wed, 24 May 2017 10:42:34 +0000	14 886,1165000000	+13 934,766570942
Tue, 23 May 2017 18:34:13 +0000	951,3499290581	-3,4643756471
Sat, 20 May 2017 15:07:09 +0000	954,8143047052	+4,6701328084
Fri, 19 May 2017 11:12:20 +0000	950,1441718968	-0,770371838
Wed, 17 May 2017 21:38:24 +0000	950,9145437347	+24,7569503918
Thu, 11 May 2017 16:30:30 +0000	926,1575933430	-1,7367862667
Wed, 10 May 2017 11:39:50 +0000	927,8943796096	-3,9379162246
Tue, 09 May 2017 07:40:14 +0000	931,8322958342	+3,3750271625
Tue, 02 May 2017 05:22:54 +0000	928,4572686718	-13 598,742231328
Tue, 02 May 2017 05:22:53 +0000	14 527,1995000000	+13 601,389253685
Fri, 28 Apr 2017 02:08:30 +0000	925,8102463155	-0,4346247747
Thu, 27 Apr 2017 18:42:29 +0000	926,2448710902	+3,8486636074
Tue, 25 Apr 2017 06:15:17 +0000	922,3962074828	-13 509,968292517
Tue, 25 Apr 2017 06:15:16 +0000	14 432,3645000000	+13 508,183367997
Sun, 23 Apr 2017 22:32:41 +0000	924,1811320031	+13,1559316401
Sun, 23 Apr 2017 03:45:00 +0000	911,0252003630	-13 343,421699637
Sun, 23 Apr 2017 03:44:59 +0000	14 254,4469000000	+13 343,092612168
Wed, 19 Apr 2017 06:01:57 +0000	911,3542878325	-13 348,241712167
Wed, 19 Apr 2017 06:01:56 +0000	14 259,5960000000	+13 353,655316401
Wed, 12 Apr 2017 20:50:09 +0000	905,9406835990	-13 268,950816401
Wed, 12 Apr 2017 20:50:08 +0000	14 174,8915000000	+13 271,541455901
Sun, 09 Apr 2017 04:05:30 +0000	903,3500440990	+1,4369128117
Fri, 07 Apr 2017 17:48:31 +0000	901,9131312873	-13 209,960868713
Fri, 07 Apr 2017 17:48:30 +0000	14 111,8740000000	+13 202,55341278
Wed, 05 Apr 2017 05:50:48 +0000	909,3205872202	+1,4483338233
Sat, 01 Apr 2017 08:43:52 +0000	907,8722533969	-13 297,241746603
Sat, 01 Apr 2017 08:43:51 +0000	14 205,1140000000	+13 294,738237854
Fri, 31 Mar 2017 08:00:25 +0000	910,3757621464	-13 333,909637854
Fri, 31 Mar 2017 08:00:24 +0000	14 244,2854000000	+13 322,782038247
Tue, 21 Mar 2017 22:56:59 +0000	921,5033617527	+1,814298314
Tue, 21 Mar 2017 13:55:18 +0000	919,6890634387	+5,5311505375
Thu, 16 Mar 2017 17:10:13 +0000	914,1579129012	+0,3368016055
Thu, 16 Mar 2017 10:47:35 +0000	913,8211112957	-13 384,372288704
Thu, 16 Mar 2017 10:47:34 +0000	14 298,1934000000	+13 390,025261235
Tue, 14 Mar 2017 18:19:42 +0000	908,1681387650	-0,2068180947
Tue, 14 Mar 2017 12:39:14 +0000	908,3749568596	-13 304,60464314
Tue, 14 Mar 2017 12:39:13 +0000	14 212,9796000000	+13 301,88539423
Sat, 11 Mar 2017 04:04:06 +0000	911,0942057699	+10,262076106
Thu, 09 Mar 2017 06:45:08 +0000	900,8321296640	+0,2006570117
Tue, 07 Mar 2017 15:01:54 +0000	900,6314726522	-2,3245433513
Tue, 07 Mar 2017 02:53:54 +0000	902,9560160035	-13 225,235583997
Tue, 07 Mar 2017 02:53:53 +0000	14 128,1916000000	+13 228,690890581
Thu, 02 Mar 2017 02:01:54 +0000	899,5007094193	-3,9867447241
Tue, 28 Feb 2017 14:30:20 +0000	903,4874541434	+3,7086204032
Sun, 26 Feb 2017 11:17:26 +0000	899,7788337402	-1,8187529559
Fri, 24 Feb 2017 14:34:13 +0000	901,5975866962	+0,1274590007
Thu, 23 Feb 2017 06:03:09 +0000	901,4701276955	+1,4385233853
Tue, 21 Feb 2017 17:15:56 +0000	900,0316043102	-5,2342681477
Thu, 16 Feb 2017 08:18:28 +0000	905,2658724579	+2,9313461071
Wed, 15 Feb 2017 16:55:07 +0000	902,3345263508	+1,2911431237
Wed, 15 Feb 2017 03:15:35 +0000	901,0433832270	-3,1810361356
Sun, 12 Feb 2017 23:19:41 +0000	904,2244193627	-1,5022305165
Thu, 09 Feb 2017 20:19:45 +0000	905,7266498792	-0,3557322358
Thu, 09 Feb 2017 16:08:12 +0000	906,0823821150	-12,4353022382
Sun, 05 Feb 2017 04:00:26 +0000	918,5176843532	+1,1718456406
Fri, 03 Feb 2017 15:32:50 +0000	917,3458387126	-0,7124487109
Fri, 03 Feb 2017 05:18:47 +0000	918,0582874235	+0,2228982654
Tue, 31 Jan 2017 13:56:23 +0000	917,8353891580	+4,0601664259
Sun, 29 Jan 2017 18:48:28 +0000	913,7752227321	0
Sun, 29 Jan 2017 02:47:46 +0000	913,7752227321	0
Sat, 28 Jan 2017 20:57:01 +0000	913,7752227321	-0,4350082446
Fri, 27 Jan 2017 17:48:17 +0000	914,2102309767	-0,6890826122
Wed, 25 Jan 2017 06:01:42 +0000	914,8993135889	-13 400,164286411
Wed, 25 Jan 2017 06:01:41 +0000	14 315,0636000000	+13 398,740641658
Tue, 24 Jan 2017 16:48:04 +0000	916,3229583424	+0,0697020439
Fri, 20 Jan 2017 20:53:04 +0000	916,2532562985	+12,161511127
Mon, 16 Jan 2017 09:27:06 +0000	904,0917451715	-1,9927715926
Sun, 15 Jan 2017 03:26:23 +0000	906,0845167640	+4,258701571
Tue, 10 Jan 2017 04:47:57 +0000	901,8258151931	+3,3665141309
Sun, 08 Jan 2017 21:46:11 +0000	898,4593010622	+3,2680390628
Wed, 04 Jan 2017 07:29:36 +0000	895,1912619994	-13 111,508338001
Wed, 04 Jan 2017 07:29:35 +0000	14 006,6996000000	+13 101,277489126
Mon, 02 Jan 2017 14:03:57 +0000	905,4221108739	-4,3209770813
Sun, 01 Jan 2017 03:06:43 +0000	909,7430879552	+7,02814669
Thu, 29 Dec 2016 21:01:07 +0000	902,7149412652	+5,0937583884
Tue, 27 Dec 2016 21:41:32 +0000	897,6211828768	-0,2198816356
Sun, 25 Dec 2016 07:39:50 +0000	897,8410645124	-13 150,318935488
Sun, 25 Dec 2016 07:39:49 +0000	14 048,1600000000	+13 150,318935488
Sat, 24 Dec 2016 22:16:43 +0000	897,8410645124	-0,2576917669
Fri, 23 Dec 2016 22:28:16 +0000	898,0987562793	-1,8088274769
Thu, 22 Dec 2016 09:04:51 +0000	899,9075837562	-13 180,586416244
Thu, 22 Dec 2016 09:04:50 +0000	14 080,4940000000	+13 185,885356589
Sun, 18 Dec 2016 21:05:01 +0000	894,6086434114	-13 102,974956589
Sun, 18 Dec 2016 21:05:00 +0000	13 997,5836000000	+13 101,43156697
Sun, 18 Dec 2016 17:24:42 +0000	896,1520330295	0
Sun, 18 Dec 2016 12:34:33 +0000	896,1520330295	-6,7277235949
Wed, 14 Dec 2016 14:32:32 +0000	902,8797566244	-0,3634271982
Thu, 08 Dec 2016 23:10:49 +0000	903,2431838227	-14,3847672977
Sun, 04 Dec 2016 15:20:36 +0000	917,6279511204	-0,4877545281
Fri, 02 Dec 2016 13:16:07 +0000	918,1157056485	+0,7045236665
Thu, 01 Dec 2016 12:42:12 +0000	917,4111819820	-2,0633300525
Tue, 29 Nov 2016 20:59:51 +0000	919,4745120346	-13 467,175387965
Tue, 29 Nov 2016 20:59:50 +0000	14 386,6499000000	+13 470,816377062
Sun, 27 Nov 2016 14:02:41 +0000	915,8335229379	0
Sun, 27 Nov 2016 06:46:28 +0000	915,8335229379	-13 413,847277062
Sun, 27 Nov 2016 06:46:27 +0000	14 329,6808000000	+13 416,038602973
Fri, 25 Nov 2016 02:06:42 +0000	913,6421970268	+0,4069126839
Thu, 24 Nov 2016 10:07:00 +0000	913,2352843429	+1,0279613462
Tue, 22 Nov 2016 07:12:11 +0000	912,2073229967	-0,6450666599
Tue, 15 Nov 2016 22:09:08 +0000	912,8523896565	-17,956616773
Sun, 13 Nov 2016 08:07:54 +0000	930,8090064295	-9,5786177189
Wed, 09 Nov 2016 07:48:01 +0000	940,3876241484	+16,981388928
Tue, 08 Nov 2016 06:50:10 +0000	923,4062352204	-1,3333375941
Wed, 02 Nov 2016 08:00:54 +0000	924,7395728145	+1,766032237
Wed, 02 Nov 2016 04:17:49 +0000	922,9735405775	+9,8254125497
Tue, 01 Nov 2016 04:00:17 +0000	913,1481280278	-13 374,515371972
Tue, 01 Nov 2016 04:00:16 +0000	14 287,6635000000	+13 378,282823048
Thu, 27 Oct 2016 13:18:09 +0000	909,3806769522	+0,9729078522
Thu, 27 Oct 2016 05:09:44 +0000	908,4077691000	+4,6692955658
Tue, 25 Oct 2016 23:03:55 +0000	903,7384735342	-0,1057354313
Tue, 25 Oct 2016 17:39:54 +0000	903,8442089655	-13 238,244591034
Tue, 25 Oct 2016 17:39:53 +0000	14 142,0888000000	+13 228,449600429
Tue, 18 Oct 2016 22:34:04 +0000	913,6391995705	-1,2966011785
Tue, 18 Oct 2016 15:42:42 +0000	914,9358007490	-13 400,698699251
Tue, 18 Oct 2016 15:42:41 +0000	14 315,6345000000	+13 398,913327349
Wed, 12 Oct 2016 22:19:09 +0000	916,7211726509	-0,5724885918
Wed, 12 Oct 2016 18:59:32 +0000	917,2936612427	-13 435,233338757
Wed, 12 Oct 2016 18:59:31 +0000	14 352,5270000000	+13 423,858969885
Sat, 08 Oct 2016 22:12:06 +0000	928,6680301152	-2,7471655184
Fri, 30 Sep 2016 05:24:34 +0000	931,4151956336	-7,976506078
Mon, 19 Sep 2016 00:19:35 +0000	939,3917017116	-3,9733871896
Fri, 16 Sep 2016 10:48:37 +0000	943,3650889011	-6,2460790204
Wed, 14 Sep 2016 02:21:22 +0000	949,6111679215	+2,2101990209
Mon, 12 Sep 2016 19:00:11 +0000	947,4009689006	-13 876,203031099
Mon, 12 Sep 2016 19:00:10 +0000	14 823,6040000000	+13 880,312070763
Fri, 09 Sep 2016 10:49:08 +0000	943,2919292370	-13 816,019570763
Fri, 09 Sep 2016 10:49:07 +0000	14 759,3115000000	+13 816,897429211
Fri, 09 Sep 2016 04:52:01 +0000	942,4140707885	-13 803,161929211
Fri, 09 Sep 2016 04:52:00 +0000	14 745,5760000000	+13 794,854092365
Sat, 27 Aug 2016 14:24:28 +0000	950,7219076349	-13 924,843492365
Sat, 27 Aug 2016 14:24:27 +0000	14 875,5654000000	+13 921,298019227
Fri, 26 Aug 2016 11:56:30 +0000	954,2673807728	+10,3910306392
Tue, 16 Aug 2016 15:36:09 +0000	943,8763501336	+9,6216877788
Mon, 15 Aug 2016 10:51:00 +0000	934,2546623548	-0,5918666036
Fri, 12 Aug 2016 23:41:23 +0000	934,8465289584	-13 692,323171042
Fri, 12 Aug 2016 23:41:22 +0000	14 627,1697000000	+13 692,919025732
Fri, 12 Aug 2016 08:16:54 +0000	934,2506742679	+2,347404548
Thu, 11 Aug 2016 21:21:26 +0000	931,9032697199	-8,1432579602
Wed, 03 Aug 2016 08:10:50 +0000	940,0465276801	+7,9984341646
Mon, 01 Aug 2016 07:45:39 +0000	932,0480935155	-1,743196605
Fri, 29 Jul 2016 22:33:15 +0000	933,7912901205	-13 676,867509879
Fri, 29 Jul 2016 22:33:14 +0000	14 610,6588000000	+13 676,800121437
Fri, 29 Jul 2016 17:47:41 +0000	933,8586785628	-13 677,854521437
Fri, 29 Jul 2016 17:47:40 +0000	14 611,7132000000	+13 684,075758
Thu, 28 Jul 2016 02:29:54 +0000	927,6374420002	+7,3608323853
Sat, 23 Jul 2016 15:55:32 +0000	920,2766096149	-13 478,923390385
Sat, 23 Jul 2016 15:55:31 +0000	14 399,2000000000	+13 476,98585763
Tue, 19 Jul 2016 16:03:02 +0000	922,2141423696	-13 507,30165763
Tue, 19 Jul 2016 16:03:01 +0000	14 429,5158000000	+13 503,29852596
Mon, 18 Jul 2016 14:31:21 +0000	926,2172740404	-6,3446243912
Fri, 15 Jul 2016 08:44:23 +0000	932,5618984316	+1,1315237815
Tue, 28 Jun 2016 20:10:03 +0000	931,4303746501	-13 642,28812535
Tue, 28 Jun 2016 20:10:02 +0000	14 573,7185000000	+13 614,774320434
Wed, 22 Jun 2016 12:58:17 +0000	958,9441795662	+3,7951376018
Tue, 21 Jun 2016 19:01:44 +0000	955,1490419644	-4,6644766275
Wed, 15 Jun 2016 00:04:26 +0000	959,8135185919	-0,0930681426
Sun, 12 Jun 2016 20:02:39 +0000	959,9065867345	-0,0853028773
Sun, 12 Jun 2016 10:29:21 +0000	959,9918896118	-10,4386064704
Mon, 06 Jun 2016 18:14:30 +0000	970,4304960822	-4,3690450321
Fri, 03 Jun 2016 20:21:27 +0000	974,7995411144	+6,4480781767
Mon, 30 May 2016 05:57:35 +0000	968,3514629376	+3,7804762696
Fri, 27 May 2016 20:34:58 +0000	964,5709866680	-13,5298083929
Fri, 20 May 2016 20:09:49 +0000	978,1007950609	+15,4429268979
Mon, 16 May 2016 02:46:04 +0000	962,6578681631	-1,0798128667
Sun, 15 May 2016 00:43:37 +0000	963,7376810297	-14 115,48031897
Sun, 15 May 2016 00:43:36 +0000	15 079,2180000000	+14 115,48031897
Sat, 14 May 2016 01:20:04 +0000	963,7376810297	-14 115,48031897
Sat, 14 May 2016 01:20:03 +0000	15 079,2180000000	+14 112,774938888
Thu, 12 May 2016 22:44:42 +0000	966,4430611123	-9,5388199353
Mon, 09 May 2016 16:28:46 +0000	975,9818810476	+3,398348523
Wed, 04 May 2016 01:35:00 +0000	972,5835325246	+6,4016144082
Mon, 02 May 2016 02:58:07 +0000	966,1819181164	+17,8953894137
Mon, 25 Apr 2016 06:58:38 +0000	948,2865287027	+0,8961947004
Sat, 23 Apr 2016 12:44:04 +0000	947,3903340023	-2,009305536
Wed, 13 Apr 2016 17:01:13 +0000	949,3996395383	-5,95308885
Sat, 09 Apr 2016 09:30:09 +0000	955,3527283883	-13 992,669271612
Sat, 09 Apr 2016 09:30:08 +0000	14 948,0220000000	+13 993,368273312
Thu, 07 Apr 2016 14:09:32 +0000	954,6537266882	-13 982,431273312
Thu, 07 Apr 2016 14:09:31 +0000	14 937,0850000000	+13 979,562758746
Thu, 31 Mar 2016 22:56:18 +0000	957,5222412537	-1,9363503892
Thu, 31 Mar 2016 00:31:27 +0000	959,4585916429	+11,8329093861
Sat, 26 Mar 2016 12:55:42 +0000	947,6256822569	-0,1782368054
Fri, 25 Mar 2016 13:29:26 +0000	947,8039190623	-1,8008576943
Thu, 24 Mar 2016 12:43:59 +0000	949,6047767566	+3,8417228024
Thu, 24 Mar 2016 02:34:37 +0000	945,7630539542	-13 852,213146046
Thu, 24 Mar 2016 02:34:36 +0000	14 797,9762000000	+13 853,332034494
Wed, 23 Mar 2016 18:48:09 +0000	944,6441655056	+10,5729679291
Tue, 15 Mar 2016 10:28:58 +0000	934,0711975765	+8,3835721499
Mon, 14 Mar 2016 22:40:06 +0000	925,6876254266	-13 558,176374573
Mon, 14 Mar 2016 22:40:05 +0000	14 483,8640000000	+13 559,487956642
Sun, 13 Mar 2016 19:15:52 +0000	924,3760433577	-7,2129280483
Fri, 11 Mar 2016 04:51:26 +0000	931,5889714059	+17,3424386129
Sun, 06 Mar 2016 02:40:23 +0000	914,2465327931	-13 390,603267207
Sun, 06 Mar 2016 02:40:22 +0000	14 304,8498000000	+13 377,633740281
Tue, 01 Mar 2016 09:32:07 +0000	927,2160597190	-2,6006928023
Mon, 29 Feb 2016 23:18:33 +0000	929,8167525213	-7,5477356103
Mon, 29 Feb 2016 00:21:17 +0000	937,3644881316	-0,9656283154
Sun, 28 Feb 2016 11:52:34 +0000	938,3301164470	+2,4814208838
Fri, 26 Feb 2016 18:45:41 +0000	935,8486955633	-13 707,001504437
Fri, 26 Feb 2016 18:45:40 +0000	14 642,8502000000	+13 695,996442634
Fri, 26 Feb 2016 06:18:59 +0000	946,8537573658	+0,1977745964
Thu, 25 Feb 2016 19:24:25 +0000	946,6559827694	+2,1458655555
Tue, 23 Feb 2016 10:04:31 +0000	944,5101172140	-14,5072028428
Sun, 21 Feb 2016 23:50:43 +0000	959,0173200568	+0,0603709432
Sun, 21 Feb 2016 19:58:52 +0000	958,9569491136	+1,3977221888
Wed, 17 Feb 2016 20:19:09 +0000	957,5592269247	+4,5794102233
Mon, 15 Feb 2016 19:20:26 +0000	952,9798167014	-16,4406196874
Sun, 14 Feb 2016 18:22:10 +0000	969,4204363887	+0,9604386896
Wed, 10 Feb 2016 12:37:09 +0000	968,4599976992	+1,643404957
Wed, 10 Feb 2016 09:28:06 +0000	966,8165927422	-16,8702657446
Tue, 09 Feb 2016 17:50:07 +0000	983,6868584868	-14 407,667941513
Tue, 09 Feb 2016 17:50:05 +0000	15 391,3548000000	+14 415,068053998
Tue, 09 Feb 2016 07:39:46 +0000	976,2867460023	+1,4873646671
Wed, 03 Feb 2016 18:50:09 +0000	974,7993813352	-14 277,496618665
Wed, 03 Feb 2016 18:50:08 +0000	15 252,2960000000	+14 296,263066328
Tue, 02 Feb 2016 11:03:11 +0000	956,0329336725	-2,6865325374
Fri, 29 Jan 2016 06:11:42 +0000	958,7194662099	+5,6224035893
Sat, 23 Jan 2016 06:22:18 +0000	953,0970626206	9,5867480013
Fri, 22 Jan 2016 22:09:06 +0000	953,0971584881	-11,106342592
Tue, 19 Jan 2016 05:46:38 +0000	964,2035010801	-11,1605524523
Sun, 17 Jan 2016 21:07:42 +0000	975,3640535324	+9,9471898048
Fri, 15 Jan 2016 05:59:43 +0000	965,4168637276	-9,7350862168
Thu, 14 Jan 2016 11:57:38 +0000	975,1519499444	-14 282,660550056
Thu, 14 Jan 2016 11:57:37 +0000	15 257,8125000000	+14 285,075611475
Fri, 08 Jan 2016 21:53:18 +0000	972,7368885253	-14 247,288111475
Fri, 08 Jan 2016 21:53:17 +0000	15 220,0250000000	+14 256,238937852
Thu, 07 Jan 2016 14:55:03 +0000	963,7860621477	-14 116,188937852
Thu, 07 Jan 2016 14:55:02 +0000	15 079,9750000000	+14 127,457647987
Tue, 05 Jan 2016 22:56:01 +0000	952,5173520126	-2,5235642248
Sat, 26 Dec 2015 15:22:25 +0000	955,0409162374	-1,149259264
Wed, 23 Dec 2015 01:27:24 +0000	956,1901755014	-8,8563202229
Sat, 19 Dec 2015 20:08:58 +0000	965,0464957243	-16,4874797081
Fri, 11 Dec 2015 20:55:05 +0000	981,5339754324	+3,151119093
Wed, 09 Dec 2015 09:04:37 +0000	978,3828563394	+7,5145846382
Wed, 09 Dec 2015 01:24:24 +0000	970,8682717012	+5,4785065126
Tue, 08 Dec 2015 07:45:44 +0000	965,3897651886	+2,390672734
Sat, 05 Dec 2015 19:36:42 +0000	962,9990924546	0
Sat, 05 Dec 2015 00:04:57 +0000	962,9990924546	+32,8833548503
Thu, 26 Nov 2015 07:50:15 +0000	930,1157376043	-13 623,033162396
Thu, 26 Nov 2015 07:50:14 +0000	14 553,1489000000	+13 627,472510241
Wed, 25 Nov 2015 12:35:08 +0000	925,6763897588	-6,2187823553
Sun, 22 Nov 2015 07:55:47 +0000	931,8951721141	+0,1519179886
Fri, 20 Nov 2015 13:05:38 +0000	931,7432541255	-7,5924993289
Wed, 18 Nov 2015 15:24:32 +0000	939,3357534544	+3,0484194649
Tue, 17 Nov 2015 22:39:14 +0000	936,2873339895	-13 713,426066011
Tue, 17 Nov 2015 22:39:12 +0000	14 649,7134000000	+13 712,262682272
Sun, 15 Nov 2015 11:27:20 +0000	937,4507177278	-13 730,465682272
Sun, 15 Nov 2015 11:27:19 +0000	14 667,9164000000	+13 730,227777552
Thu, 12 Nov 2015 18:43:17 +0000	937,6886224483	+3,4683317781
Thu, 12 Nov 2015 03:45:38 +0000	934,2202906702	-13 683,15090933
Thu, 12 Nov 2015 03:45:37 +0000	14 617,3712000000	+13 646,468952866
Sun, 01 Nov 2015 18:12:56 +0000	970,9022471336	0
Sat, 31 Oct 2015 20:50:28 +0000	970,9022471336	+5,2612069076
Tue, 27 Oct 2015 07:23:06 +0000	965,6410402260	-11,8181138394
Sat, 17 Oct 2015 03:47:01 +0000	977,4591540654	-10,9659350913
Tue, 13 Oct 2015 14:05:53 +0000	988,4250891568	-12,8379967533
Fri, 09 Oct 2015 02:35:40 +0000	1 001,2630859100	-41,7503611009
Wed, 30 Sep 2015 15:31:51 +0000	1 043,0134470109	-2,9159945291
Sun, 27 Sep 2015 04:26:29 +0000	1 045,9294415400	-15 319,31015846
Sun, 27 Sep 2015 04:26:28 +0000	16 365,2396000000	+15 319,646397643
Fri, 25 Sep 2015 20:07:35 +0000	1 045,5932023571	+0,4512737592
Thu, 24 Sep 2015 01:58:57 +0000	1 045,1419285979	-7,6936970332
Wed, 23 Sep 2015 18:51:25 +0000	1 052,8356256311	+18,5594889624
Tue, 22 Sep 2015 06:26:58 +0000	1 034,2761366687	-7,0969539708
Sun, 20 Sep 2015 23:09:44 +0000	1 041,3730906395	+9,0844017231
Sat, 12 Sep 2015 16:51:57 +0000	1 032,2886889164	+15,5106988099
Wed, 09 Sep 2015 12:02:42 +0000	1 016,7779901065	+8,9485830788
Sat, 05 Sep 2015 20:00:25 +0000	1 007,8294070277	-5,8516802373
Fri, 21 Aug 2015 15:03:42 +0000	1 013,6810872650	-14 846,981412735
Fri, 21 Aug 2015 15:03:41 +0000	15 860,6625000000	+14 884,360581372
Wed, 19 Aug 2015 23:45:21 +0000	976,3019186277	+28,6699538558
Sun, 09 Aug 2015 12:30:17 +0000	947,6319647719	-13 879,586335228
Sun, 09 Aug 2015 12:30:16 +0000	14 827,2183000000	+13 883,535467947
Tue, 04 Aug 2015 04:13:42 +0000	943,6828320530	-0,8202612708
Thu, 30 Jul 2015 11:44:19 +0000	944,5030933238	-4,8244283103
Wed, 29 Jul 2015 17:46:57 +0000	949,3275216341	-13 904,420478366
Wed, 29 Jul 2015 17:46:56 +0000	14 853,7480000000	+13 895,945665947
Mon, 27 Jul 2015 13:36:52 +0000	957,8023340534	+10,6820778955
Mon, 27 Jul 2015 05:58:05 +0000	947,1202561579	-13 872,091543842
Mon, 27 Jul 2015 05:58:04 +0000	14 819,2118000000	+13 874,260807452
Sat, 25 Jul 2015 01:26:21 +0000	944,9509925479	+1,9072769803
Fri, 24 Jul 2015 07:13:19 +0000	943,0437155676	+8,2054567766
Wed, 22 Jul 2015 04:53:41 +0000	934,8382587911	-13 692,202041209
Wed, 22 Jul 2015 04:53:40 +0000	14 627,0403000000	+13 692,207032709
Tue, 21 Jul 2015 19:11:58 +0000	934,8332672913	+5,7566244424
Fri, 17 Jul 2015 11:11:44 +0000	929,0766428489	-13 607,813957151
Fri, 17 Jul 2015 11:11:43 +0000	14 536,8906000000	+13 609,198769187
Thu, 16 Jul 2015 16:41:35 +0000	927,6918308131	-4,5284023366
Thu, 16 Jul 2015 04:08:38 +0000	932,2202331497	-14,2011746961
Mon, 13 Jul 2015 01:34:07 +0000	946,4214078458	+8,2977643705
Tue, 07 Jul 2015 01:58:24 +0000	938,1236434753	-11,4241943937
Sun, 05 Jul 2015 01:19:27 +0000	949,5478378689	0
Sat, 04 Jul 2015 05:56:02 +0000	949,5478378689	+6,0142842535
Thu, 02 Jul 2015 14:57:40 +0000	943,5335536155	-6,1152902228
Wed, 01 Jul 2015 02:00:16 +0000	949,6488438383	-13 909,126756162
Wed, 01 Jul 2015 02:00:15 +0000	14 858,7756000000	+13 905,84824198
Thu, 25 Jun 2015 10:55:18 +0000	952,9273580203	-13,9150933749
Sat, 20 Jun 2015 11:28:41 +0000	966,8424513952	+0,6612810451
Fri, 19 Jun 2015 15:33:00 +0000	966,1811703501	+0,9159561822
Wed, 17 Jun 2015 22:53:49 +0000	965,2652141679	+3,9126455588
Mon, 15 Jun 2015 18:36:37 +0000	961,3525686092	-14 080,546531391
Mon, 15 Jun 2015 18:36:36 +0000	15 041,8991000000	+14 084,051388676
Sat, 13 Jun 2015 21:23:19 +0000	957,8477113239	0
Sat, 13 Jun 2015 00:09:51 +0000	957,8477113239	-9,8293239426
Tue, 09 Jun 2015 04:03:42 +0000	967,6770352665	+41,7095279486
Fri, 22 May 2015 20:53:23 +0000	925,9675073179	-25,2495622052
Sat, 16 May 2015 22:11:47 +0000	951,2170695231	+14,3471105544
Sun, 10 May 2015 12:58:34 +0000	936,8699589687	+1,2104802321
Fri, 08 May 2015 20:38:00 +0000	935,6594787366	+36,0647680646
Mon, 27 Apr 2015 04:11:02 +0000	899,5947106720	-0,2725128782
Sat, 25 Apr 2015 16:27:52 +0000	899,8672235502	+20,7497219843
Wed, 15 Apr 2015 13:52:42 +0000	879,1175015658	-12 876,082398434
Wed, 15 Apr 2015 13:52:41 +0000	13 755,1999000000	+12 855,358720447
Wed, 08 Apr 2015 03:40:31 +0000	899,8411795534	-13 179,613820447
Wed, 08 Apr 2015 03:40:30 +0000	14 079,4550000000	+13 179,012143405
Fri, 03 Apr 2015 22:42:06 +0000	900,4428565950	-8,7918525431
Wed, 25 Mar 2015 09:28:35 +0000	909,2347091381	-13 317,197090862
Wed, 25 Mar 2015 09:28:34 +0000	14 226,4318000000	+13 321,770429479
Tue, 24 Mar 2015 14:53:40 +0000	904,6613705214	+2,8551889867
Mon, 23 Mar 2015 05:04:37 +0000	901,8061815347	+0,0171666688
Sat, 21 Mar 2015 15:57:18 +0000	901,7890148659	+9,2599670216
Fri, 20 Mar 2015 01:43:59 +0000	892,5290478443	-3,6539951172
Thu, 19 Mar 2015 06:31:04 +0000	896,1830429614	+2,8305446551
Tue, 17 Mar 2015 15:43:15 +0000	893,3524983063	+7,1532665244
Sun, 15 Mar 2015 20:38:27 +0000	886,1992317820	-5,1507803612
Fri, 13 Mar 2015 14:12:38 +0000	891,3500121432	-13 055,247087857
Fri, 13 Mar 2015 14:12:37 +0000	13 946,5971000000	+13 054,24205801
Thu, 12 Mar 2015 13:16:58 +0000	892,3550419900	-9,2978091087
Tue, 10 Mar 2015 08:25:10 +0000	901,6528510986	-33,836162489
Sun, 22 Feb 2015 13:49:19 +0000	935,4890135876	-13 701,733386412
Sun, 22 Feb 2015 13:49:18 +0000	14 637,2224000000	+13 703,643290161
Wed, 18 Feb 2015 20:20:24 +0000	933,5791098386	+5,6198599057
Mon, 16 Feb 2015 15:06:45 +0000	927,9592499329	-3,7233264735
Fri, 13 Feb 2015 15:28:33 +0000	931,6825764064	+3,1228317973
Wed, 11 Feb 2015 19:54:53 +0000	928,5597446091	+8,6143571127
Sun, 01 Feb 2015 12:29:30 +0000	919,9453874963	+30,1595362571
Sun, 25 Jan 2015 20:48:20 +0000	889,7858512393	-3,6665537561
Sat, 24 Jan 2015 02:37:19 +0000	893,4524049953	-81,3580330551
Mon, 22 Dec 2014 15:20:24 +0000	974,8104380504	-14 277,65856195
Mon, 22 Dec 2014 15:20:23 +0000	15 252,4690000000	+14 263,665847877
Thu, 18 Dec 2014 12:40:27 +0000	988,8031521225	-16,9092007209
Sun, 14 Dec 2014 11:08:00 +0000	1 005,7123528434	+40,0113634911
Sun, 07 Dec 2014 14:05:58 +0000	965,7009893523	0
Sun, 07 Dec 2014 01:22:21 +0000	965,7009893523	-9,2088504851
Sat, 29 Nov 2014 12:29:31 +0000	974,9098398374	+5,2108828755
Thu, 27 Nov 2014 20:49:41 +0000	969,6989569619	+0,2858576304
Mon, 24 Nov 2014 23:14:08 +0000	969,4130993315	-14 198,605900669
Mon, 24 Nov 2014 23:14:07 +0000	15 168,0190000000	+14 203,278513249
Mon, 24 Nov 2014 16:41:42 +0000	964,7404867511	-9,3311006864
Thu, 20 Nov 2014 09:44:29 +0000	974,0715874375	+2,7761686245
Mon, 17 Nov 2014 22:34:58 +0000	971,2954188130	-6,3355169813
Sat, 15 Nov 2014 23:05:20 +0000	977,6309357944	-4,0090371071
Fri, 14 Nov 2014 17:16:08 +0000	981,6399729015	+15,5555264403
Sat, 08 Nov 2014 19:20:20 +0000	966,0844464612	+5,2231603032
Thu, 06 Nov 2014 20:27:40 +0000	960,8612861580	-11,3194879399
Tue, 04 Nov 2014 16:51:13 +0000	972,1807740979	-14,8273682461
Mon, 27 Oct 2014 23:24:01 +0000	987,0081423440	+9,7312323444
Sat, 25 Oct 2014 11:54:15 +0000	977,2769099996	-14 313,78399
Sat, 25 Oct 2014 11:54:14 +0000	15 291,0609000000	+14 318,046219494
Wed, 22 Oct 2014 15:11:21 +0000	973,0146805057	-7,1419158156
Mon, 20 Oct 2014 06:09:20 +0000	980,1565963213	-7,0291820587
Sun, 19 Oct 2014 10:32:30 +0000	987,1857783800	-12,9579461352
Thu, 16 Oct 2014 11:22:54 +0000	1 000,1437245152	+2,7394322089
Tue, 14 Oct 2014 02:20:59 +0000	997,4042923063	+6,0734983958
Wed, 08 Oct 2014 13:13:14 +0000	991,3307939105	-14 519,625606089
Wed, 08 Oct 2014 13:13:13 +0000	15 510,9564000000	+14 529,289143216
Fri, 03 Oct 2014 01:35:27 +0000	981,6672567842	-6,2147942684
Mon, 29 Sep 2014 16:03:27 +0000	987,8820510526	+6,8368079966
Fri, 26 Sep 2014 13:30:08 +0000	981,0452430560	-2,7368310048
Wed, 24 Sep 2014 00:42:46 +0000	983,7820740608	-0,3908836424
Mon, 22 Sep 2014 22:51:30 +0000	984,1729577033	+1,9358582695
Sat, 13 Sep 2014 09:31:54 +0000	982,2370994337	+5,4749914337
Sat, 06 Sep 2014 01:05:39 +0000	976,7621080000	-14 306,243892
Sat, 06 Sep 2014 01:05:36 +0000	15 283,0060000000	+14 284,928967
Mon, 18 Aug 2014 16:33:57 +0000	998,0770330000	-5,117077
Sat, 16 Aug 2014 12:34:25 +0000	1 003,1941100000	+5,958647
Tue, 12 Aug 2014 14:28:02 +0000	997,2354630000	-10,001277
Fri, 08 Aug 2014 02:59:25 +0000	1 007,2367400000	-14 752,59356
Fri, 08 Aug 2014 02:59:23 +0000	15 759,8303000000	+14 757,45314
Wed, 06 Aug 2014 02:37:33 +0000	1 002,3771600000	+10,81755
Thu, 31 Jul 2014 05:47:42 +0000	991,5596100000	-20,51909
Fri, 18 Jul 2014 04:31:29 +0000	1 012,0787000000	-14 823,5119
Fri, 18 Jul 2014 04:31:28 +0000	15 835,5906000000	+14 828,89601
Thu, 10 Jul 2014 19:06:56 +0000	1 006,6945900000	-14 744,65301
Thu, 10 Jul 2014 19:06:54 +0000	15 751,3476000000	+14 710,0786
Fri, 20 Jun 2014 09:51:14 +0000	1 041,2690000000	-15 251,0506
Fri, 20 Jun 2014 09:51:13 +0000	16 292,3196000000	+15 270,44128
Mon, 16 Jun 2014 04:21:15 +0000	1 021,8783200000	-10,29742
Sat, 07 Jun 2014 17:05:19 +0000	1 032,1757400000	-15 117,86526
Sat, 07 Jun 2014 17:05:18 +0000	16 150,0410000000	+15 138,54969
Wed, 28 May 2014 08:29:04 +0000	1 011,4913100000	+6,28013
Wed, 14 May 2014 07:00:16 +0000	1 005,2111800000	-8,22307
Tue, 13 May 2014 03:43:54 +0000	1 013,4342500000	-9,14896
Sun, 27 Apr 2014 11:18:28 +0000	1 022,5832100000	+6,3177
Wed, 23 Apr 2014 01:18:50 +0000	1 016,2655100000	-0,95433
Tue, 22 Apr 2014 12:22:29 +0000	1 017,2198400000	+8,83003
Sun, 20 Apr 2014 11:59:02 +0000	1 008,3898100000	-14 769,48219
Sun, 20 Apr 2014 11:59:01 +0000	15 777,8720000000	+14 768,17291
Wed, 16 Apr 2014 06:20:35 +0000	1 009,6990900000	-3,16277
Sun, 13 Apr 2014 09:01:07 +0000	1 012,8618600000	+21,900041
Sat, 05 Apr 2014 17:30:24 +0000	990,9618190000	-14 514,221381
Sat, 05 Apr 2014 17:30:23 +0000	15 505,1832000000	+14 510,188735
Wed, 02 Apr 2014 14:18:53 +0000	994,9944650000	-0,433014
Wed, 02 Apr 2014 10:43:09 +0000	995,4274790000	-0,021532
Tue, 01 Apr 2014 08:39:17 +0000	995,4490110000	-10,453489
Wed, 26 Mar 2014 19:54:21 +0000	1 005,9025000000	-14 733,0515
Wed, 26 Mar 2014 19:54:20 +0000	15 738,9540000000	+14 731,99359
Sun, 23 Mar 2014 04:28:33 +0000	1 006,9604100000	-14 748,54639
Sun, 23 Mar 2014 04:28:32 +0000	15 755,5068000000	+14 749,49539
Fri, 21 Mar 2014 17:23:29 +0000	1 006,0114100000	-5,02613
Thu, 20 Mar 2014 09:34:53 +0000	1 011,0375400000	+5,86724
Mon, 17 Mar 2014 16:15:41 +0000	1 005,1703000000	-14 722,3273
Mon, 17 Mar 2014 16:15:40 +0000	15 727,4976000000	+14 717,0097
Fri, 14 Mar 2014 16:51:53 +0000	1 010,4879000000	-3,52748
Sat, 08 Mar 2014 23:39:08 +0000	1 014,0153800000	-1,09333
Thu, 06 Mar 2014 15:40:47 +0000	1 015,1087100000	-1,42523
Wed, 05 Mar 2014 10:29:58 +0000	1 016,5339400000	-14 888,76606
Wed, 05 Mar 2014 10:29:57 +0000	15 905,3000000000	+14 885,53213
Tue, 04 Mar 2014 12:27:48 +0000	1 019,7678700000	-5,83007
Sun, 02 Mar 2014 19:18:50 +0000	1 025,5979400000	-15 021,52276
Sun, 02 Mar 2014 19:18:49 +0000	16 047,1207000000	+15 021,52276
Sat, 01 Mar 2014 04:53:52 +0000	1 025,5979400000	+7,60195
Wed, 26 Feb 2014 22:11:56 +0000	1 017,9959900000	-13,32072
Fri, 21 Feb 2014 17:14:56 +0000	1 031,3167100000	-26,54097
Fri, 31 Jan 2014 03:51:08 +0000	1 057,8576800000	-6,82001
Sun, 26 Jan 2014 09:03:47 +0000	1 064,6776900000	-15 593,90831
Sun, 26 Jan 2014 09:03:46 +0000	16 658,5860000000	+15 596,89042
Sat, 11 Jan 2014 20:28:11 +0000	1 061,6955800000	+0,52088
Tue, 07 Jan 2014 00:47:49 +0000	1 061,1747000000	-15 542,6013
Tue, 07 Jan 2014 00:47:48 +0000	16 603,7760000000	+15 546,11708
Sun, 05 Jan 2014 14:26:35 +0000	1 057,6589200000	-18,478
Sat, 28 Dec 2013 11:07:35 +0000	1 076,1369200000	+8,97424
Sat, 21 Dec 2013 19:26:27 +0000	1 067,1626800000	-2,96796
Wed, 18 Dec 2013 17:52:23 +0000	1 070,1306400000	+5,897
Mon, 16 Dec 2013 20:01:59 +0000	1 064,2336400000	+8,09889
Tue, 10 Dec 2013 15:06:01 +0000	1 056,1347500000	-15 468,78325
Tue, 10 Dec 2013 15:06:00 +0000	16 524,9180000000	+15 477,91737
Sat, 07 Dec 2013 21:28:41 +0000	1 047,0006300000	0
Sat, 07 Dec 2013 04:10:19 +0000	1 047,0006300000	+2,32
Fri, 06 Dec 2013 03:29:58 +0000	1 044,6806300000	+15,28127
Tue, 03 Dec 2013 09:34:17 +0000	1 029,3993600000	-15 077,20064
Tue, 03 Dec 2013 09:34:16 +0000	16 106,6000000000	+15 169,797802
Mon, 28 Oct 2013 05:01:11 +0000	936,8021980000	-10,408913
Thu, 24 Oct 2013 12:50:12 +0000	947,2111110000	-10,642822
Tue, 22 Oct 2013 23:59:29 +0000	957,8539330000	-12,847216
Tue, 01 Oct 2013 08:54:34 +0000	970,7011490000	0
Sat, 28 Sep 2013 14:40:35 +0000	970,7011490000	0
Thu, 26 Sep 2013 16:13:43 +0000	970,7011490000	0
Mon, 23 Sep 2013 09:48:17 +0000	970,7011490000	0
Wed, 18 Sep 2013 10:54:35 +0000	970,7011490000	+11,030694
Sat, 14 Sep 2013 06:54:23 +0000	959,6704550000	-11,030694
Thu, 12 Sep 2013 08:26:11 +0000	970,7011490000	+42,668182
Thu, 29 Aug 2013 04:09:26 +0000	928,0329670000	+19,957698
Sun, 25 Aug 2013 05:29:37 +0000	908,0752690000	+37,446403
Fri, 09 Aug 2013 17:45:15 +0000	870,6288660000	0
Mon, 05 Aug 2013 02:23:07 +0000	870,6288660000	+26,118866
Fri, 19 Jul 2013 18:03:21 +0000	844,5100000000	0
Tue, 16 Jul 2013 19:02:16 +0000	844,5100000000	+8,361485
Mon, 01 Jul 2013 03:12:34 +0000	836,1485150000	0
Sat, 29 Jun 2013 08:29:48 +0000	836,1485150000	0
Wed, 26 Jun 2013 14:51:49 +0000	836,1485150000	0
Tue, 25 Jun 2013 06:22:33 +0000	836,1485150000	0
Thu, 20 Jun 2013 00:17:55 +0000	836,1485150000	0
Sat, 15 Jun 2013 19:22:49 +0000	836,1485150000	+8,197535
Sat, 08 Jun 2013 02:36:45 +0000	827,9509800000	0
Fri, 07 Jun 2013 06:12:12 +0000	827,9509800000	0
Fri, 07 Jun 2013 01:23:05 +0000	827,9509800000	0
Sun, 02 Jun 2013 10:59:10 +0000	827,9509800000	0
Mon, 27 May 2013 04:10:04 +0000	827,9509800000	0
Fri, 24 May 2013 15:41:00 +0000	827,9509800000	0
Wed, 22 May 2013 06:48:30 +0000	827,9509800000	+8,038359
Sat, 18 May 2013 02:08:49 +0000	819,9126210000	0
Thu, 16 May 2013 19:30:35 +0000	819,9126210000	0
Wed, 01 May 2013 05:28:33 +0000	819,9126210000	0
Sun, 28 Apr 2013 19:19:41 +0000	819,9126210000	0
Mon, 22 Apr 2013 02:32:40 +0000	819,9126210000	0
Sun, 21 Apr 2013 21:44:32 +0000	819,9126210000	0
Sun, 14 Apr 2013 09:37:27 +0000	819,9126210000	0
Sat, 13 Apr 2013 06:29:41 +0000	819,9126210000	0
Mon, 08 Apr 2013 05:28:12 +0000	819,9126210000	0
Fri, 29 Mar 2013 15:57:10 +0000	819,9126210000	0
Fri, 22 Mar 2013 12:01:57 +0000	819,9126210000	0
Tue, 19 Mar 2013 08:19:55 +0000	819,9126210000	0
Sun, 03 Mar 2013 08:23:53 +0000	819,9126210000	0
Thu, 21 Feb 2013 18:33:35 +0000	819,9126210000	0
Wed, 20 Feb 2013 18:09:23 +0000	819,9126210000	0
Wed, 20 Feb 2013 12:17:41 +0000	819,9126210000	+7,883775
Thu, 14 Feb 2013 23:56:07 +0000	812,0288460000	0
Tue, 12 Feb 2013 12:10:39 +0000	812,0288460000	0
Tue, 12 Feb 2013 05:26:22 +0000	812,0288460000	-7,883775
Sun, 10 Feb 2013 06:29:12 +0000	819,9126210000	0
Thu, 07 Feb 2013 03:54:16 +0000	819,9126210000	+7,883775
Tue, 22 Jan 2013 00:56:44 +0000	812,0288460000	0
Sat, 19 Jan 2013 01:05:31 +0000	812,0288460000	0
Tue, 15 Jan 2013 21:57:18 +0000	812,0288460000	0
Mon, 14 Jan 2013 16:17:58 +0000	812,0288460000	0
Sun, 13 Jan 2013 03:49:28 +0000	812,0288460000	0
Fri, 11 Jan 2013 15:39:02 +0000	812,0288460000	0
Tue, 01 Jan 2013 15:05:19 +0000	812,0288460000	0
Fri, 21 Dec 2012 20:13:37 +0000	812,0288460000	0
Tue, 20 Nov 2012 09:30:17 +0000	812,0288460000	0
Sun, 18 Nov 2012 14:28:37 +0000	812,0288460000	-7,673077
Sat, 03 Nov 2012 14:19:07 +0000	819,7019230000	+7,806685
Fri, 21 Sep 2012 11:28:12 +0000	811,8952380000	0
Tue, 21 Aug 2012 20:54:57 +0000	811,8952380000	0
Wed, 15 Aug 2012 23:48:52 +0000	811,8952380000	+7,659389
Thu, 09 Aug 2012 01:00:28 +0000	804,2358490000	0
Wed, 08 Aug 2012 04:12:48 +0000	804,2358490000	+7,516223
Sat, 30 Jun 2012 15:43:27 +0000	796,7196260000	-7,516223
Thu, 28 Jun 2012 13:13:09 +0000	804,2358490000	0
Thu, 21 Jun 2012 17:17:19 +0000	804,2358490000	0
Wed, 20 Jun 2012 20:23:23 +0000	804,2358490000	+7,516223
Tue, 19 Jun 2012 12:12:40 +0000	796,7196260000	0
Sat, 16 Jun 2012 08:15:01 +0000	796,7196260000	0
Thu, 07 Jun 2012 13:36:50 +0000	796,7196260000	+14,618709
Thu, 26 Apr 2012 02:07:42 +0000	782,1009170000	+7,110008
Sun, 18 Mar 2012 23:56:21 +0000	774,9909090000	+6,9819
Thu, 16 Feb 2012 11:13:37 +0000	768,0090090000	+13,59308
Wed, 08 Feb 2012 21:20:04 +0000	754,4159290000	-13,59308
Tue, 07 Feb 2012 09:48:17 +0000	768,0090090000	-14,091908
Wed, 28 Dec 2011 10:08:40 +0000	782,1009170000	+7,110008
Mon, 26 Dec 2011 02:13:25 +0000	774,9909090000	+6,9819
Sat, 03 Dec 2011 05:45:22 +0000	768,0090090000	-6,9819
Sun, 27 Nov 2011 03:30:17 +0000	774,9909090000	+13,839123
Sun, 06 Nov 2011 02:52:30 +0000	761,1517860000	+6,735857
Mon, 31 Oct 2011 10:35:47 +0000	754,4159290000	-6,735857
Tue, 11 Oct 2011 08:19:00 +0000	761,1517860000	0
Tue, 04 Oct 2011 07:25:24 +0000	761,1517860000	+13,35354
Sun, 18 Sep 2011 02:26:14 +0000	747,7982460000	+19,174314
Mon, 12 Sep 2011 02:39:35 +0000	728,6239320000	0
Sun, 11 Sep 2011 10:22:11 +0000	728,6239320000	0
Wed, 31 Aug 2011 18:31:18 +0000	728,6239320000	0
Fri, 26 Aug 2011 05:53:35 +0000	728,6239320000	0
Wed, 17 Aug 2011 08:12:08 +0000	728,6239320000	0
Sat, 13 Aug 2011 09:32:10 +0000	728,6239320000	0
Sat, 13 Aug 2011 01:52:00 +0000	728,6239320000	+6,174779
Sun, 10 Jul 2011 15:40:28 +0000	722,4491530000	0

Обратите внимание, что информация об обменного курса EEK в IDR обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 21:03:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Индонезийская рупия

Примечание: График курса обмена валют Эстонская крона/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Индонезийская рупия в течение 2429 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.