Обменный курс на сегодня для EEK/ILS является EEK за ILS, это означает, что с 100 Эстонские кроны можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или ILS.

EEK в ILS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 16:05:37 +0000	0,2709534340	+0,0091010188
Wed, 01 Nov 2017 02:40:31 +0000	0,2618524152	-0,0003834699
Thu, 26 Oct 2017 22:50:14 +0000	0,2622358851	-0,0023199928
Sun, 15 Oct 2017 02:19:11 +0000	0,2645558780	0
Fri, 13 Oct 2017 22:17:06 +0000	0,2645558780	+0,0004345992
Thu, 05 Oct 2017 04:57:01 +0000	0,2641212787	-0,0011312362
Mon, 02 Oct 2017 23:32:01 +0000	0,2652525149	-0,0015914
Sat, 30 Sep 2017 23:14:37 +0000	0,2668439150	-3,908356085
Sat, 30 Sep 2017 23:14:36 +0000	4,1752000000	+3,9084966907
Fri, 29 Sep 2017 15:33:12 +0000	0,2667033093	+0,0010417599
Thu, 28 Sep 2017 17:29:00 +0000	0,2656615495	3,195582427
Wed, 27 Sep 2017 19:28:50 +0000	0,2656935053	+7,669397825
Wed, 27 Sep 2017 09:20:49 +0000	0,2656168113	-0,0003642964
Tue, 26 Sep 2017 08:11:44 +0000	0,2659811077	-3,8957188923
Tue, 26 Sep 2017 08:11:43 +0000	4,1617000000	+3,8949583437
Sun, 24 Sep 2017 17:34:46 +0000	0,2667416563	-3,9068583437
Sun, 24 Sep 2017 17:34:45 +0000	4,1736000000	+3,9068583437
Sat, 23 Sep 2017 23:53:37 +0000	0,2667416563	-3,9068583437
Sat, 23 Sep 2017 23:53:36 +0000	4,1736000000	+3,9068583437
Sat, 23 Sep 2017 06:19:28 +0000	0,2667416563	-0,0001022586
Thu, 21 Sep 2017 05:19:36 +0000	0,2668439150	-0,0019045671
Tue, 19 Sep 2017 17:06:20 +0000	0,2687484821	+7,030281339
Fri, 15 Sep 2017 17:47:35 +0000	0,2686781793	-3,9352218207
Fri, 15 Sep 2017 17:47:34 +0000	4,2039000000	+3,9360207163
Fri, 15 Sep 2017 02:13:14 +0000	0,2678792837	-0,0010673245
Thu, 14 Sep 2017 02:25:41 +0000	0,2689466082	-0,0007413751
Mon, 11 Sep 2017 04:56:24 +0000	0,2696879833	+7,030281339
Sun, 10 Sep 2017 16:54:15 +0000	0,2696176805	0
Sat, 09 Sep 2017 19:48:19 +0000	0,2696176805	0
Sat, 09 Sep 2017 02:50:41 +0000	0,2696176805	-0,0010417599
Fri, 08 Sep 2017 01:09:22 +0000	0,2706594404	-0,0009522836
Fri, 01 Sep 2017 13:24:22 +0000	0,2716117240	-0,0022944282
Mon, 28 Aug 2017 17:43:54 +0000	0,2739061521	-4,0117938479
Mon, 28 Aug 2017 17:43:53 +0000	4,2857000000	+4,0145867869
Fri, 25 Aug 2017 03:57:56 +0000	0,2711132131	-0,0012207125
Wed, 23 Aug 2017 22:06:00 +0000	0,2723339256	-3,9887660744
Wed, 23 Aug 2017 22:05:59 +0000	4,2611000000	+3,9895457965
Sun, 20 Aug 2017 15:48:08 +0000	0,2715542035	0
Sat, 19 Aug 2017 10:35:01 +0000	0,2715542035	+0,0002109084
Thu, 17 Aug 2017 13:16:29 +0000	0,2713432950	+0,0015786177
Tue, 15 Aug 2017 01:34:51 +0000	0,2697646773	-0,0015466619
Mon, 14 Aug 2017 03:21:59 +0000	0,2713113392	+0,000504902
Sat, 12 Aug 2017 22:57:44 +0000	0,2708064372	+0,0009906306
Thu, 10 Aug 2017 08:53:20 +0000	0,2698158066	-3,9518841934
Thu, 10 Aug 2017 08:53:19 +0000	4,2217000000	+3,9550414288
Wed, 26 Jul 2017 20:41:44 +0000	0,2666585712	+0,0009458924
Wed, 26 Jul 2017 12:59:59 +0000	0,2657126788	-0,0002620378
Sat, 22 Jul 2017 20:04:49 +0000	0,2659747166	-0,0004026434
Fri, 21 Jul 2017 17:56:02 +0000	0,2663773599	+0,0021602137
Thu, 20 Jul 2017 19:57:03 +0000	0,2642171462	+0,0057648307
Wed, 12 Jul 2017 18:51:20 +0000	0,2584523155	-0,0023455575
Tue, 11 Jul 2017 15:53:46 +0000	0,2607978730	-3,819802127
Tue, 11 Jul 2017 15:53:45 +0000	4,0806000000	+3,8225758925
Fri, 07 Jul 2017 17:00:04 +0000	0,2580241075	+0,0040264339
Mon, 03 Jul 2017 09:57:37 +0000	0,2539976736	-0,0006646811
Mon, 03 Jul 2017 00:21:40 +0000	0,2546623548	-3,7299376452
Mon, 03 Jul 2017 00:21:39 +0000	3,9846000000	+3,7299120806
Sat, 01 Jul 2017 10:32:31 +0000	0,2546879194	0
Fri, 30 Jun 2017 22:41:38 +0000	0,2546879194	-0,0005560313
Thu, 29 Jun 2017 23:59:49 +0000	0,2552439508	+0,0001661703
Wed, 28 Jun 2017 02:44:23 +0000	0,2550777805	+0,0038730459
Mon, 19 Jun 2017 22:54:52 +0000	0,2512047346	-0,0006838546
Mon, 19 Jun 2017 04:59:36 +0000	0,2518885892	-3,6893114108
Mon, 19 Jun 2017 04:59:35 +0000	3,9412000000	+3,6890621554
Sun, 18 Jun 2017 19:35:32 +0000	0,2521378446	-3,6929621554
Sun, 18 Jun 2017 19:35:31 +0000	3,9451000000	+3,69364601
Thu, 15 Jun 2017 20:16:30 +0000	0,2514539900	-0,0006646811
Wed, 14 Jun 2017 23:47:17 +0000	0,2521186711	-0,0007285928
Mon, 12 Jun 2017 14:35:49 +0000	0,2528472639	-3,7033527361
Mon, 12 Jun 2017 14:35:48 +0000	3,9562000000	+3,7033271714
Sun, 11 Jun 2017 10:40:06 +0000	0,2528728286	+0,0005879872
Fri, 09 Jun 2017 10:12:16 +0000	0,2522848414	-0,0028568507
Fri, 02 Jun 2017 06:47:01 +0000	0,2551416921	+0,0004857285
Thu, 01 Jun 2017 15:47:23 +0000	0,2546559636	+0,0014252298
Wed, 31 May 2017 01:09:34 +0000	0,2532307338	-0,0001853438
Tue, 30 May 2017 20:20:36 +0000	0,2534160776	-0,0018790025
Mon, 29 May 2017 07:23:53 +0000	0,2552950801	-0,0004154257
Sat, 27 May 2017 08:10:09 +0000	0,2557105058	-0,000734984
Sun, 21 May 2017 13:23:42 +0000	0,2564454898	+0,0003770787
Fri, 19 May 2017 09:49:30 +0000	0,2560684110	+0,0010034129
Thu, 18 May 2017 19:24:51 +0000	0,2550649981	-0,0020323904
Wed, 17 May 2017 19:23:44 +0000	0,2570973886	+0,0033425792
Tue, 16 May 2017 09:01:54 +0000	0,2537548094	+0,0032403206
Wed, 10 May 2017 17:13:34 +0000	0,2505144888	-0,0014827502
Tue, 02 May 2017 20:17:06 +0000	0,2519972390	+9,58674728
Fri, 28 Apr 2017 07:19:49 +0000	0,2519013715	-3,6894986285
Fri, 28 Apr 2017 07:19:48 +0000	3,9414000000	+3,6893708052
Thu, 27 Apr 2017 22:43:59 +0000	0,2520291948	-3,6913708052
Thu, 27 Apr 2017 22:43:58 +0000	3,9434000000	+3,6904504774
Mon, 24 Apr 2017 07:33:40 +0000	0,2529495226	+0,0012974065
Wed, 19 Apr 2017 06:02:00 +0000	0,2516521161	+0,0005240755
Tue, 18 Apr 2017 14:55:58 +0000	0,2511280406	+0,0029335447
Thu, 13 Apr 2017 12:41:42 +0000	0,2481944959	+0,0003962522
Wed, 12 Apr 2017 17:36:49 +0000	0,2477982437	-3,6294017563
Wed, 12 Apr 2017 17:36:48 +0000	3,8772000000	+3,6289671571
Tue, 11 Apr 2017 10:50:20 +0000	0,2482328429	-0,0011759743
Wed, 05 Apr 2017 08:36:23 +0000	0,2494088173	-3,6529911827
Wed, 05 Apr 2017 08:36:22 +0000	3,9024000000	+3,6542566334
Fri, 31 Mar 2017 08:00:28 +0000	0,2481433666	-0,0028888065
Tue, 28 Mar 2017 05:00:22 +0000	0,2510321731	-3,6767678269
Tue, 28 Mar 2017 05:00:21 +0000	3,9278000000	+3,6766527859
Tue, 21 Mar 2017 20:25:24 +0000	0,2511472141	+0,0024989455
Thu, 16 Mar 2017 10:30:39 +0000	0,2486482686	+7,030281339
Wed, 15 Mar 2017 04:24:59 +0000	0,2485779658	-3,6408220342
Wed, 15 Mar 2017 04:24:58 +0000	3,8894000000	+3,6396588422
Tue, 14 Mar 2017 03:13:49 +0000	0,2497411578	-0,0008755896
Sat, 11 Mar 2017 06:16:42 +0000	0,2506167474	+0,001629747
Thu, 09 Mar 2017 21:52:09 +0000	0,2489870004	+0,0005688137
Tue, 07 Mar 2017 15:01:57 +0000	0,2484181867	-3,6384818133
Tue, 07 Mar 2017 15:01:56 +0000	3,8869000000	+3,6380152583
Mon, 06 Mar 2017 22:06:51 +0000	0,2488847417	+0,0018662201
Wed, 01 Mar 2017 20:42:25 +0000	0,2470185216	-0,0002300819
Tue, 28 Feb 2017 14:30:24 +0000	0,2472486035	-0,0019940434
Sat, 25 Feb 2017 23:06:06 +0000	0,2492426470	7,669397824
Tue, 21 Feb 2017 17:15:25 +0000	0,2493193409	-0,0022432989
Tue, 21 Feb 2017 00:16:28 +0000	0,2515626398	-3,6845373602
Tue, 21 Feb 2017 00:16:27 +0000	3,9361000000	+3,6848569184
Sat, 18 Feb 2017 23:58:30 +0000	0,2512430816	-0,0073562307
Sun, 05 Feb 2017 04:00:30 +0000	0,2585993123	-3,7876006877
Sun, 05 Feb 2017 04:00:29 +0000	4,0462000000	+3,7877157287
Fri, 03 Feb 2017 05:24:17 +0000	0,2584842713	-3,7859157287
Fri, 03 Feb 2017 05:24:16 +0000	4,0444000000	+3,7863758925
Sun, 29 Jan 2017 18:48:32 +0000	0,2580241075	-3,7791758925
Sun, 29 Jan 2017 18:48:31 +0000	4,0372000000	+3,7791758925
Sun, 29 Jan 2017 02:48:29 +0000	0,2580241075	-0,0007988956
Fri, 27 Jan 2017 01:47:03 +0000	0,2588230031	+0,0003003847
Thu, 26 Jan 2017 16:11:09 +0000	0,2585226183	-0,001239886
Wed, 25 Jan 2017 20:28:50 +0000	0,2597625043	-3,8046374957
Wed, 25 Jan 2017 20:28:49 +0000	4,0644000000	+3,8042668081
Sat, 21 Jan 2017 13:08:26 +0000	0,2601331919	+0,0005176844
Sat, 14 Jan 2017 22:57:10 +0000	0,2596155075	+0,0001214321
Tue, 10 Jan 2017 19:02:49 +0000	0,2594940754	-3,8007059246
Tue, 10 Jan 2017 19:02:48 +0000	4,0602000000	+3,8002393696
Tue, 10 Jan 2017 04:48:00 +0000	0,2599606304	+0,0008116779
Mon, 09 Jan 2017 10:02:04 +0000	0,2591489525	-3,7956510475
Mon, 09 Jan 2017 10:02:03 +0000	4,0548000000	+3,7962965552
Sun, 08 Jan 2017 08:25:49 +0000	0,2585034448	-3,7861965552
Sun, 08 Jan 2017 08:25:48 +0000	4,0447000000	+3,78611347
Mon, 02 Jan 2017 07:29:55 +0000	0,2585865300	1,917349457
Fri, 30 Dec 2016 11:24:04 +0000	0,2586057035	+0,0038346989
Sun, 25 Dec 2016 06:37:15 +0000	0,2547710046	0
Sat, 24 Dec 2016 22:16:46 +0000	0,2547710046	-3,7315289954
Sat, 24 Dec 2016 22:16:45 +0000	3,9863000000	+3,7307300998
Thu, 22 Dec 2016 15:02:52 +0000	0,2555699002	-3,7432300998
Thu, 22 Dec 2016 15:02:51 +0000	3,9988000000	+3,7409612363
Sun, 18 Dec 2016 21:05:04 +0000	0,2578387637	-3,7764612363
Sun, 18 Dec 2016 21:05:03 +0000	4,0343000000	+3,7759691166
Sun, 11 Dec 2016 03:19:09 +0000	0,2583308834	-3,7836691166
Sun, 11 Dec 2016 03:19:08 +0000	4,0420000000	+3,7833048202
Fri, 09 Dec 2016 00:54:13 +0000	0,2586951798	+5,752048369
Thu, 08 Dec 2016 21:44:10 +0000	0,2586376593	-3,7881623407
Thu, 08 Dec 2016 21:44:09 +0000	4,0468000000	+3,7860340828
Tue, 29 Nov 2016 21:00:07 +0000	0,2607659172	-3,8193340828
Tue, 29 Nov 2016 21:00:06 +0000	4,0801000000	+3,8179919382
Sun, 27 Nov 2016 13:42:51 +0000	0,2621080618	0
Sun, 27 Nov 2016 06:46:31 +0000	0,2621080618	-3,8389919382
Sun, 27 Nov 2016 06:46:30 +0000	4,1011000000	+3,8391261526
Fri, 25 Nov 2016 20:55:12 +0000	0,2619738474	+1,917349456
Wed, 23 Nov 2016 06:17:36 +0000	0,2619546739	6,39116485
Tue, 22 Nov 2016 17:38:36 +0000	0,2619610650	-0,0042948628
Sun, 13 Nov 2016 08:07:58 +0000	0,2662559278	-3,8997440722
Sun, 13 Nov 2016 08:07:57 +0000	4,1660000000	+3,8969575243
Tue, 08 Nov 2016 06:50:15 +0000	0,2690424757	+0,0001022586
Tue, 01 Nov 2016 15:48:24 +0000	0,2689402170	2,556465941
Tue, 01 Nov 2016 04:00:19 +0000	0,2689657817	+0,0012079302
Tue, 25 Oct 2016 17:39:56 +0000	0,2677578515	-0,0005368578
Wed, 12 Oct 2016 22:19:36 +0000	0,2682947094	-0,0005304667
Tue, 11 Oct 2016 22:29:04 +0000	0,2688251761	-0,001278233
Thu, 06 Oct 2016 10:50:20 +0000	0,2701034090	-3,956096591
Thu, 06 Oct 2016 10:50:19 +0000	4,2262000000	+3,9557003387
Wed, 05 Oct 2016 00:32:54 +0000	0,2704996613	-3,9619003387
Wed, 05 Oct 2016 00:32:53 +0000	4,2324000000	+3,9629165339
Fri, 30 Sep 2016 21:46:16 +0000	0,2694834661	+0,0004537727
Fri, 30 Sep 2016 05:24:46 +0000	0,2690296934	-0,0011440185
Mon, 26 Sep 2016 09:37:12 +0000	0,2701737119	+3,195582426
Sun, 25 Sep 2016 04:48:08 +0000	0,2701417560	+0,0011695832
Mon, 19 Sep 2016 00:19:38 +0000	0,2689721729	-0,0024478161
Wed, 14 Sep 2016 02:21:24 +0000	0,2714199890	+0,0011376273
Tue, 13 Sep 2016 03:03:25 +0000	0,2702823617	-3,9587176383
Tue, 13 Sep 2016 03:03:24 +0000	4,2290000000	+3,957969872
Fri, 26 Aug 2016 11:56:33 +0000	0,2710301280	-0,0016553117
Fri, 19 Aug 2016 21:28:09 +0000	0,2726854396	+0,0002236908
Tue, 16 Aug 2016 15:36:08 +0000	0,2724617489	+0,0001214321
Tue, 16 Aug 2016 08:02:09 +0000	0,2723403167	+0,0008436338
Mon, 15 Aug 2016 10:51:10 +0000	0,2714966830	-0,0003898611
Fri, 12 Aug 2016 23:41:25 +0000	0,2718865440	+0,0005496402
Thu, 11 Aug 2016 21:21:28 +0000	0,2713369039	-0,001936523
Wed, 03 Aug 2016 03:21:59 +0000	0,2732734268	+0,0009075454
Sun, 31 Jul 2016 14:05:12 +0000	0,2723658814	+0,0005560313
Tue, 19 Jul 2016 16:03:28 +0000	0,2718098501	-3,9810901499
Tue, 19 Jul 2016 16:03:27 +0000	4,2529000000	+3,9807002889
Mon, 18 Jul 2016 14:31:37 +0000	0,2721997111	-0,0012718418
Fri, 15 Jul 2016 08:44:32 +0000	0,2734715529	-0,0040072604
Fri, 24 Jun 2016 16:05:20 +0000	0,2774788133	+0,0019173495
Fri, 24 Jun 2016 06:20:48 +0000	0,2755614638	-0,0025309013
Wed, 22 Jun 2016 12:58:40 +0000	0,2780923651	-0,0006135518
Sun, 19 Jun 2016 07:14:26 +0000	0,2787059169	+0,0007797221
Sat, 11 Jun 2016 19:19:27 +0000	0,2779261948	-4,0706738052
Sat, 11 Jun 2016 19:19:26 +0000	4,3486000000	+4,0696512188
Wed, 08 Jun 2016 06:54:47 +0000	0,2789487812	-0,0004985109
Fri, 03 Jun 2016 23:57:42 +0000	0,2794472921	+0,0001278233
Fri, 03 Jun 2016 20:21:29 +0000	0,2793194688	+0,0005943783
Sat, 21 May 2016 15:46:49 +0000	0,2787250904	+0,000115041
Fri, 20 May 2016 20:09:54 +0000	0,2786100495	+0,0019684788
Wed, 18 May 2016 11:42:03 +0000	0,2766415707	-4,0518584293
Wed, 18 May 2016 11:42:02 +0000	4,3285000000	+4,0522930285
Tue, 17 May 2016 11:50:53 +0000	0,2762069715	-0,0002236908
Tue, 17 May 2016 02:04:12 +0000	0,2764306623	+0,0028632419
Mon, 16 May 2016 02:46:08 +0000	0,2735674204	-0,0007988956
Tue, 10 May 2016 23:30:07 +0000	0,2743663160	-0,001009804
Tue, 10 May 2016 05:37:06 +0000	0,2753761201	-4,0333238799
Tue, 10 May 2016 05:37:05 +0000	4,3087000000	+4,032978757
Mon, 09 May 2016 16:28:48 +0000	0,2757212430	-0,0015019237
Wed, 04 May 2016 01:35:02 +0000	0,2772231667	-4,0603768333
Wed, 04 May 2016 01:35:01 +0000	4,3376000000	+4,0634957218
Mon, 02 May 2016 02:58:10 +0000	0,2741042782	+0,0038474812
Sun, 24 Apr 2016 03:33:18 +0000	0,2702567970	0
Sat, 23 Apr 2016 18:27:05 +0000	0,2702567970	-3,958343203
Sat, 23 Apr 2016 18:27:04 +0000	4,2286000000	+3,958343203
Sat, 23 Apr 2016 12:44:10 +0000	0,2702567970	-0,0019748699
Thu, 21 Apr 2016 03:28:05 +0000	0,2722316669	+0,0001022586
Wed, 20 Apr 2016 22:34:31 +0000	0,2721294083	-3,9857705917
Wed, 20 Apr 2016 22:34:30 +0000	4,2579000000	+3,9844667941
Wed, 20 Apr 2016 03:06:08 +0000	0,2734332059	+0,0007669398
Tue, 19 Apr 2016 01:08:40 +0000	0,2726662662	-0,0002428643
Sun, 17 Apr 2016 20:52:23 +0000	0,2729091304	+0,0005879872
Sun, 17 Apr 2016 16:37:23 +0000	0,2723211433	0
Sun, 17 Apr 2016 00:28:51 +0000	0,2723211433	-0,0001278233
Wed, 13 Apr 2016 17:01:16 +0000	0,2724489665	-0,0027098539
Sun, 10 Apr 2016 04:07:18 +0000	0,2751588204	-0,0002939936
Fri, 08 Apr 2016 01:30:11 +0000	0,2754528140	-4,034447186
Fri, 08 Apr 2016 01:30:10 +0000	4,3099000000	+4,0322677988
Tue, 05 Apr 2016 16:12:00 +0000	0,2776322012	+0,002831286
Sun, 03 Apr 2016 18:52:14 +0000	0,2748009152	-4,0248990848
Sun, 03 Apr 2016 18:52:13 +0000	4,2997000000	+4,0248990848
Sat, 02 Apr 2016 20:55:55 +0000	0,2748009152	-4,0248990848
Sat, 02 Apr 2016 20:55:54 +0000	4,2997000000	+4,0259791916
Fri, 25 Mar 2016 14:15:10 +0000	0,2737208084	-0,0002428643
Thu, 24 Mar 2016 02:34:40 +0000	0,2739636726	-4,0126363274
Thu, 24 Mar 2016 02:34:39 +0000	4,2866000000	+4,0122017282
Wed, 23 Mar 2016 20:52:18 +0000	0,2743982718	-0,0037580049
Mon, 21 Mar 2016 00:22:58 +0000	0,2781562768	-0,000428208
Thu, 17 Mar 2016 11:23:06 +0000	0,2785844848	-4,0803155152
Thu, 17 Mar 2016 11:23:05 +0000	4,3589000000	+4,0831531924
Wed, 16 Mar 2016 14:26:41 +0000	0,2757468076	-0,0005176844
Wed, 16 Mar 2016 05:38:08 +0000	0,2762644920	6,391164853
Tue, 15 Mar 2016 05:13:10 +0000	0,2763284036	+0,0001789526
Tue, 15 Mar 2016 00:13:20 +0000	0,2761494510	-0,0002428643
Sun, 13 Mar 2016 19:15:58 +0000	0,2763923153	0
Sun, 13 Mar 2016 01:00:33 +0000	0,2763923153	-0,0009139366
Fri, 11 Mar 2016 07:00:21 +0000	0,2773062518	-4,0615937482
Fri, 11 Mar 2016 07:00:20 +0000	4,3389000000	+4,0639265233
Sun, 06 Mar 2016 18:45:19 +0000	0,2749734767	-4,0274265233
Sun, 06 Mar 2016 18:45:18 +0000	4,3024000000	+4,0274265233
Sat, 05 Mar 2016 14:12:07 +0000	0,2749734767	+0,0053430138
Tue, 01 Mar 2016 16:54:04 +0000	0,2696304628	-0,0020771286
Mon, 29 Feb 2016 23:18:36 +0000	0,2717075914	-3,9795924086
Mon, 29 Feb 2016 23:18:35 +0000	4,2513000000	+3,9778987499
Sun, 28 Feb 2016 07:20:29 +0000	0,2734012501	-4,0043987499
Sun, 28 Feb 2016 07:20:28 +0000	4,2778000000	+4,0043987499
Sat, 27 Feb 2016 02:17:00 +0000	0,2734012501	-4,0043987499
Sat, 27 Feb 2016 02:16:59 +0000	4,2778000000	+4,0017016783
Thu, 25 Feb 2016 05:17:49 +0000	0,2760983217	+0,0005688137
Wed, 24 Feb 2016 21:24:59 +0000	0,2755295080	-0,0021410402
Fri, 19 Feb 2016 13:13:27 +0000	0,2776705482	-4,0669294518
Fri, 19 Feb 2016 13:13:26 +0000	4,3446000000	+4,0665459819
Fri, 19 Feb 2016 03:23:06 +0000	0,2780540181	-0,0016169647
Wed, 10 Feb 2016 22:16:21 +0000	0,2796709828	+0,0012654506
Wed, 10 Feb 2016 15:08:14 +0000	0,2784055322	-0,0009331101
Tue, 09 Feb 2016 21:16:39 +0000	0,2793386423	+0,0007030281
Mon, 08 Feb 2016 23:21:35 +0000	0,2786356141	-0,0002556466
Mon, 08 Feb 2016 20:16:57 +0000	0,2788912607	-4,0848087393
Mon, 08 Feb 2016 20:16:56 +0000	4,3637000000	+4,0854862028
Mon, 08 Feb 2016 16:43:51 +0000	0,2782137972	+0,0020835197
Mon, 08 Feb 2016 13:33:14 +0000	0,2761302775	-0,0008436338
Mon, 08 Feb 2016 08:02:39 +0000	0,2769739113	+0,0008116779
Mon, 08 Feb 2016 04:24:48 +0000	0,2761622333	-0,0007733309
Mon, 08 Feb 2016 00:47:42 +0000	0,2769355643	0
Sun, 07 Feb 2016 17:55:44 +0000	0,2769355643	0
Sun, 07 Feb 2016 09:37:38 +0000	0,2769355643	0
Sun, 07 Feb 2016 02:58:31 +0000	0,2769355643	-4,0561644357
Sun, 07 Feb 2016 02:58:30 +0000	4,3331000000	+4,0561644357
Sat, 06 Feb 2016 19:18:13 +0000	0,2769355643	-4,0561644357
Sat, 06 Feb 2016 19:18:12 +0000	4,3331000000	+4,0539339192
Thu, 04 Feb 2016 21:13:24 +0000	0,2791660808	+0,000619943
Thu, 04 Feb 2016 08:49:28 +0000	0,2785461378	+0,0026970716
Tue, 02 Feb 2016 11:42:14 +0000	0,2758490663	+0,0016425294
Sat, 30 Jan 2016 05:15:08 +0000	0,2742065369	-0,001898176
Fri, 29 Jan 2016 01:26:05 +0000	0,2761047128	-0,0003642964
Thu, 28 Jan 2016 02:08:52 +0000	0,2764690092	+0,000696637
Tue, 26 Jan 2016 07:35:34 +0000	0,2757723723	-4,0391276277
Tue, 26 Jan 2016 07:35:33 +0000	4,3149000000	+4,0400735201
Sun, 24 Jan 2016 04:01:47 +0000	0,2748264799	-0,0002492554
Fri, 22 Jan 2016 15:15:57 +0000	0,2750757353	-0,0006263342
Fri, 22 Jan 2016 01:34:46 +0000	0,2757020695	-0,0017703527
Wed, 20 Jan 2016 03:24:20 +0000	0,2774724221	+8,947630796
Sun, 17 Jan 2016 21:07:44 +0000	0,2773829458	+0,0045185536
Wed, 13 Jan 2016 17:53:02 +0000	0,2728643923	-3,9965356077
Wed, 13 Jan 2016 17:53:01 +0000	4,2694000000	+3,9954107627
Thu, 07 Jan 2016 22:50:57 +0000	0,2739892373	+0,0027482009
Wed, 06 Jan 2016 16:50:18 +0000	0,2712410364	+0,0012654506
Tue, 05 Jan 2016 22:01:41 +0000	0,2699755858	-0,0011568008
Tue, 05 Jan 2016 05:00:46 +0000	0,2711323866	+0,0004090346
Mon, 04 Jan 2016 17:44:04 +0000	0,2707233520	-3,965176648
Mon, 04 Jan 2016 17:44:03 +0000	4,2359000000	+3,9659755436
Sun, 03 Jan 2016 02:05:18 +0000	0,2699244564	-0,0020387816
Sun, 27 Dec 2015 22:41:45 +0000	0,2719632380	-3,983336762
Sun, 27 Dec 2015 22:41:44 +0000	4,2553000000	+3,9829149451
Sat, 26 Dec 2015 08:34:03 +0000	0,2723850549	+0,0006327253
Fri, 25 Dec 2015 11:58:10 +0000	0,2717523296	+8,947630795
Wed, 23 Dec 2015 12:34:51 +0000	0,2716628533	-3,9789371467
Wed, 23 Dec 2015 12:34:50 +0000	4,2506000000	+3,9799661243
Sat, 19 Dec 2015 12:04:26 +0000	0,2706338757	0
Sat, 19 Dec 2015 00:17:36 +0000	0,2706338757	+0,0004921197
Fri, 18 Dec 2015 17:49:00 +0000	0,2701417560	+0,0009714571
Fri, 18 Dec 2015 08:33:15 +0000	0,2691702990	-3,942429701
Fri, 18 Dec 2015 08:33:14 +0000	4,2116000000	+3,9406721307
Wed, 16 Dec 2015 15:01:40 +0000	0,2709278693	-0,0006007695
Tue, 15 Dec 2015 00:49:30 +0000	0,2715286388	+0,0007094193
Mon, 14 Dec 2015 01:04:17 +0000	0,2708192195	+4,473815398
Sat, 12 Dec 2015 21:56:46 +0000	0,2707744814	4,473815398
Fri, 11 Dec 2015 20:55:08 +0000	0,2708192195	+0,0010737157
Thu, 10 Dec 2015 21:37:35 +0000	0,2697455038	-0,0006646811
Thu, 10 Dec 2015 15:58:40 +0000	0,2704101850	-3,960589815
Thu, 10 Dec 2015 15:58:39 +0000	4,2310000000	+3,9607304207
Wed, 09 Dec 2015 09:04:39 +0000	0,2702695793	+0,001706441
Mon, 07 Dec 2015 15:50:58 +0000	0,2685631383	-3,9335368617
Mon, 07 Dec 2015 15:50:57 +0000	4,2021000000	+3,9365534915
Sat, 05 Dec 2015 09:03:50 +0000	0,2655465085	+0,0026587246
Thu, 03 Dec 2015 06:48:48 +0000	0,2628877839	+0,0007861133
Wed, 02 Dec 2015 15:22:52 +0000	0,2621016707	-0,0008180691
Tue, 01 Dec 2015 21:37:58 +0000	0,2629197398	+0,0005240755
Mon, 30 Nov 2015 10:32:24 +0000	0,2623956642	-0,0004793374
Sun, 29 Nov 2015 23:29:36 +0000	0,2628750016	7,669397825
Sun, 29 Nov 2015 15:21:20 +0000	0,2629516956	0
Sun, 29 Nov 2015 02:45:24 +0000	0,2629516956	+0,0004218169
Fri, 27 Nov 2015 14:38:44 +0000	0,2625298787	-0,001124845
Fri, 27 Nov 2015 08:55:11 +0000	0,2636547237	-3,8616452763
Fri, 27 Nov 2015 08:55:10 +0000	4,1253000000	+3,8621693518
Thu, 26 Nov 2015 07:50:18 +0000	0,2631306482	+0,0007477663
Tue, 24 Nov 2015 23:11:13 +0000	0,2623828819	-0,0025436836
Mon, 23 Nov 2015 08:57:31 +0000	0,2649265655	+0,0001214321
Fri, 20 Nov 2015 15:49:39 +0000	0,2648051334	-3,8784948666
Fri, 20 Nov 2015 15:49:38 +0000	4,1433000000	+3,8778046208
Fri, 20 Nov 2015 04:59:06 +0000	0,2654953792	+4,473815398
Thu, 19 Nov 2015 10:15:10 +0000	0,2654506410	-3,887949359
Thu, 19 Nov 2015 10:15:09 +0000	4,1534000000	+3,8863579589
Mon, 16 Nov 2015 16:47:51 +0000	0,2670420411	+0,0002364731
Mon, 16 Nov 2015 10:51:03 +0000	0,2668055680	-3,907794432
Mon, 16 Nov 2015 10:51:02 +0000	4,1746000000	+3,9076666087
Thu, 12 Nov 2015 15:51:10 +0000	0,2669333913	-0,0004921197
Wed, 11 Nov 2015 20:44:13 +0000	0,2674255110	7,030281339
Wed, 11 Nov 2015 17:00:53 +0000	0,2674958138	-3,9179041862
Wed, 11 Nov 2015 17:00:45 +0000	4,1854000000	+3,915724799
Sat, 07 Nov 2015 08:35:50 +0000	0,2696752010	+4,473815397
Wed, 04 Nov 2015 21:22:03 +0000	0,2696304628	-0,001278233
Wed, 04 Nov 2015 12:16:39 +0000	0,2709086958	-0,0018917848
Mon, 02 Nov 2015 12:59:52 +0000	0,2728004806	+0,0008564161
Sun, 01 Nov 2015 06:04:03 +0000	0,2719440645	+9,586747281
Fri, 30 Oct 2015 12:25:24 +0000	0,2718481971	-0,001629747
Tue, 27 Oct 2015 07:23:12 +0000	0,2734779441	-4,0055220559
Tue, 27 Oct 2015 07:23:11 +0000	4,2790000000	+4,0053622768
Tue, 27 Oct 2015 00:48:17 +0000	0,2736377232	-0,0009203277
Mon, 26 Oct 2015 06:42:38 +0000	0,2745580510	+0,0007413751
Sat, 24 Oct 2015 21:38:38 +0000	0,2738166758	-4,0104833242
Sat, 24 Oct 2015 21:38:37 +0000	4,2843000000	+4,0047312758
Wed, 21 Oct 2015 05:53:54 +0000	0,2795687242	-4,0947312758
Wed, 21 Oct 2015 05:53:53 +0000	4,3743000000	+4,0960862028
Sun, 18 Oct 2015 17:09:00 +0000	0,2782137972	0
Sat, 17 Oct 2015 03:47:03 +0000	0,2782137972	-0,0032914499
Thu, 15 Oct 2015 01:16:54 +0000	0,2815052471	-4,1230947529
Thu, 15 Oct 2015 01:16:53 +0000	4,4046000000	+4,1266418493
Mon, 12 Oct 2015 02:04:13 +0000	0,2779581507	+0,0003898611
Thu, 08 Oct 2015 21:56:00 +0000	0,2775682896	-4,0654317104
Thu, 08 Oct 2015 21:55:59 +0000	4,3430000000	+4,0661091739
Wed, 07 Oct 2015 15:57:51 +0000	0,2768908261	-0,0008116779
Tue, 06 Oct 2015 19:25:24 +0000	0,2777025041	-0,0038219166
Mon, 28 Sep 2015 05:42:12 +0000	0,2815244206	-4,1233755794
Mon, 28 Sep 2015 05:42:11 +0000	4,4049000000	+4,1218416998
Sun, 27 Sep 2015 23:02:19 +0000	0,2830583002	-0,0001725615
Sat, 26 Sep 2015 07:16:33 +0000	0,2832308617	+0,0009650659
Fri, 25 Sep 2015 20:07:38 +0000	0,2822657958	-4,1342342042
Fri, 25 Sep 2015 20:07:37 +0000	4,4165000000	+4,134342854
Wed, 23 Sep 2015 21:36:36 +0000	0,2821571460	-4,132642854
Wed, 23 Sep 2015 21:36:35 +0000	4,4148000000	+4,1328473713
Wed, 23 Sep 2015 13:00:38 +0000	0,2819526287	+0,0008180691
Tue, 22 Sep 2015 06:27:04 +0000	0,2811345596	-4,1176654404
Tue, 22 Sep 2015 06:27:02 +0000	4,3988000000	+4,117377838
Sun, 20 Sep 2015 22:11:28 +0000	0,2814221620	-4,121877838
Sun, 20 Sep 2015 22:11:27 +0000	4,4033000000	+4,1208041223
Thu, 17 Sep 2015 22:09:51 +0000	0,2824958777	+0,0036237905
Thu, 17 Sep 2015 03:30:48 +0000	0,2788720872	-4,0845279128
Thu, 17 Sep 2015 03:30:47 +0000	4,3634000000	+4,0834286324
Sun, 13 Sep 2015 19:40:49 +0000	0,2799713676	+0,0037324403
Wed, 09 Sep 2015 12:00:12 +0000	0,2762389273	-4,0459610727
Wed, 09 Sep 2015 12:00:10 +0000	4,3222000000	+4,0432064806
Fri, 04 Sep 2015 12:12:48 +0000	0,2789935194	-0,0052663198
Wed, 26 Aug 2015 02:02:46 +0000	0,2842598392	+0,0021538226
Sat, 22 Aug 2015 02:46:09 +0000	0,2821060166	+0,0033873174
Fri, 21 Aug 2015 04:58:06 +0000	0,2787186993	+0,0103920341
Fri, 14 Aug 2015 22:57:40 +0000	0,2683266652	-3,9300733348
Fri, 14 Aug 2015 22:57:39 +0000	4,1984000000	+3,9269608375
Wed, 12 Aug 2015 23:51:03 +0000	0,2714391625	+0,0065956821
Thu, 30 Jul 2015 06:52:17 +0000	0,2648434804	-3,8790565196
Thu, 30 Jul 2015 06:52:16 +0000	4,1439000000	+3,8768068296
Wed, 29 Jul 2015 07:38:15 +0000	0,2670931704	-3,9120068296
Wed, 29 Jul 2015 07:38:14 +0000	4,1791000000	+3,9115211011
Wed, 29 Jul 2015 03:06:44 +0000	0,2675788989	-3,9191211011
Wed, 29 Jul 2015 03:06:43 +0000	4,1867000000	+3,9185203316
Sat, 25 Jul 2015 17:45:58 +0000	0,2681796684	0
Sat, 25 Jul 2015 12:51:36 +0000	0,2681796684	-3,9279203316
Sat, 25 Jul 2015 12:51:35 +0000	4,1961000000	+3,9279203316
Sat, 25 Jul 2015 02:38:33 +0000	0,2681796684	-0,0001278233
Fri, 24 Jul 2015 02:29:18 +0000	0,2683074917	+0,0020963021
Tue, 21 Jul 2015 17:06:20 +0000	0,2662111897	+0,001783135
Thu, 16 Jul 2015 05:14:05 +0000	0,2644280547	-3,8729719453
Thu, 16 Jul 2015 05:14:04 +0000	4,1374000000	+3,8689071645
Sun, 12 Jul 2015 09:45:45 +0000	0,2684928355	+0,0026459422
Tue, 07 Jul 2015 22:27:15 +0000	0,2658468933	-0,0008691984
Sun, 05 Jul 2015 17:09:45 +0000	0,2667160917	-3,9064839083
Sun, 05 Jul 2015 17:09:44 +0000	4,1732000000	+3,9064839083
Sun, 05 Jul 2015 13:07:57 +0000	0,2667160917	-3,9064839083
Sun, 05 Jul 2015 13:07:56 +0000	4,1732000000	+3,9064839083
Sat, 04 Jul 2015 05:56:07 +0000	0,2667160917	-3,9064839083
Sat, 04 Jul 2015 05:56:06 +0000	4,1732000000	+3,906279391
Fri, 03 Jul 2015 21:21:49 +0000	0,2669206090	-0,0013357535
Thu, 02 Jul 2015 05:52:42 +0000	0,2682563624	-0,0003770787
Wed, 01 Jul 2015 02:00:10 +0000	0,2686334411	-3,9345665589
Wed, 01 Jul 2015 02:00:09 +0000	4,2032000000	+3,932514995
Mon, 29 Jun 2015 17:01:56 +0000	0,2706850050	+0,0001469968
Thu, 25 Jun 2015 18:47:55 +0000	0,2705380083	+0,0025756394
Tue, 23 Jun 2015 21:10:08 +0000	0,2679623688	-0,0017703527
Tue, 23 Jun 2015 14:15:14 +0000	0,2697327215	-3,9506672785
Tue, 23 Jun 2015 14:15:13 +0000	4,2204000000	+3,9425185433
Sun, 21 Jun 2015 03:49:16 +0000	0,2778814567	+0,0017959173
Wed, 17 Jun 2015 08:10:16 +0000	0,2760855394	-0,0005112932
Sat, 13 Jun 2015 21:23:17 +0000	0,2765968325	+0,0011504097
Fri, 12 Jun 2015 08:22:48 +0000	0,2754464229	+0,0002939936
Thu, 11 Jun 2015 20:35:19 +0000	0,2751524293	-4,0300475707
Thu, 11 Jun 2015 20:35:18 +0000	4,3052000000	+4,0292103281
Thu, 11 Jun 2015 05:44:02 +0000	0,2759896719	+0,0003642964
Wed, 10 Jun 2015 03:49:53 +0000	0,2756253755	-0,002211343
Tue, 09 Jun 2015 04:03:39 +0000	0,2778367185	-4,0693632815
Tue, 09 Jun 2015 04:03:38 +0000	4,3472000000	+4,072910378
Sun, 07 Jun 2015 04:08:54 +0000	0,2742896220	-0,0028248949
Wed, 03 Jun 2015 14:47:10 +0000	0,2771145169	+0,0020899109
Wed, 03 Jun 2015 05:22:03 +0000	0,2750246060	+0,0043204274
Mon, 01 Jun 2015 17:57:31 +0000	0,2707041785	+0,0002109084
Mon, 01 Jun 2015 02:29:14 +0000	0,2704932701	-0,0031061061
Sat, 23 May 2015 20:26:40 +0000	0,2735993762	-0,0006902458
Fri, 22 May 2015 15:45:28 +0000	0,2742896220	-0,0009331101
Thu, 21 May 2015 18:32:43 +0000	0,2752227321	+8,947630795
Thu, 21 May 2015 10:48:21 +0000	0,2751332558	-4,0297667442
Thu, 21 May 2015 10:48:20 +0000	4,3049000000	+4,0300159996
Wed, 20 May 2015 19:29:25 +0000	0,2748840004	-4,0261159996
Wed, 20 May 2015 19:29:24 +0000	4,3010000000	+4,0252851482
Tue, 19 May 2015 20:32:22 +0000	0,2757148518	-0,0015914
Sun, 17 May 2015 10:35:50 +0000	0,2773062518	+0,0002556466
Sun, 10 May 2015 05:59:57 +0000	0,2770506052	0
Fri, 08 May 2015 22:57:24 +0000	0,2770506052	+0,0004218169
Mon, 04 May 2015 21:06:24 +0000	0,2766287884	+0,0062952974
Wed, 29 Apr 2015 04:02:44 +0000	0,2703334910	-0,0016489205
Tue, 28 Apr 2015 12:02:03 +0000	0,2719824115	+0,0003067759
Tue, 28 Apr 2015 06:29:01 +0000	0,2716756356	-0,0008052868
Sat, 25 Apr 2015 16:27:49 +0000	0,2724809224	+0,0023711222
Sun, 19 Apr 2015 22:46:03 +0000	0,2701098002	-0,0002492554
Sun, 19 Apr 2015 04:51:42 +0000	0,2703590556	-3,9598409444
Sun, 19 Apr 2015 04:51:41 +0000	4,2302000000	+3,9598409444
Sun, 19 Apr 2015 01:13:59 +0000	0,2703590556	+0,0002939936
Wed, 15 Apr 2015 13:53:02 +0000	0,2700650621	7,030281339
Sat, 11 Apr 2015 10:30:52 +0000	0,2701353649	-0,0024094691
Wed, 08 Apr 2015 03:40:30 +0000	0,2725448340	-3,991855166
Wed, 08 Apr 2015 03:40:29 +0000	4,2644000000	+3,9915292166
Fri, 03 Apr 2015 22:42:05 +0000	0,2728707834	-0,0036877021
Thu, 26 Mar 2015 09:37:01 +0000	0,2765584855	-0,0003898611
Wed, 25 Mar 2015 14:23:39 +0000	0,2769483466	-4,0563516534
Wed, 25 Mar 2015 14:23:38 +0000	4,3333000000	+4,0532583296
Sun, 22 Mar 2015 16:06:16 +0000	0,2800416704	+0,0072220163
Thu, 19 Mar 2015 12:32:57 +0000	0,2728196541	+0,0018853936
Mon, 16 Mar 2015 20:16:33 +0000	0,2709342605	-3,9682657395
Mon, 16 Mar 2015 20:16:32 +0000	4,2392000000	+3,9663036519
Thu, 12 Mar 2015 13:16:38 +0000	0,2728963481	-0,0035918346
Tue, 10 Mar 2015 08:24:51 +0000	0,2764881827	-4,0496118173
Tue, 10 Mar 2015 08:24:50 +0000	4,3261000000	+4,0475794268
Sat, 07 Mar 2015 12:22:51 +0000	0,2785205732	-0,0046272034
Thu, 26 Feb 2015 19:24:49 +0000	0,2831477765	-4,1471522235
Thu, 26 Feb 2015 19:24:48 +0000	4,4303000000	+4,1466089745
Tue, 24 Feb 2015 06:34:36 +0000	0,2836910255	+0,0025053366
Thu, 19 Feb 2015 01:14:58 +0000	0,2811856889	+0,0007030281
Wed, 18 Feb 2015 20:20:23 +0000	0,2804826608	-4,1081173392
Wed, 18 Feb 2015 20:20:22 +0000	4,3886000000	+4,1066601536
Mon, 16 Feb 2015 15:06:44 +0000	0,2819398464	-0,0014635768
Fri, 13 Feb 2015 20:34:31 +0000	0,2834034231	+4,473815398
Fri, 13 Feb 2015 06:27:31 +0000	0,2833586850	+0,0027865479
Wed, 11 Feb 2015 19:54:23 +0000	0,2805721371	-0,0052215817
Sun, 25 Jan 2015 20:48:22 +0000	0,2857937188	-0,0012079302
Sun, 25 Jan 2015 04:44:41 +0000	0,2870016489	-4,2035983511
Sun, 25 Jan 2015 04:44:40 +0000	4,4906000000	+4,1799254765
Wed, 17 Dec 2014 19:39:20 +0000	0,3106745235	-4,5503254765
Wed, 17 Dec 2014 19:39:19 +0000	4,8610000000	+4,5494307134
Sun, 14 Dec 2014 19:23:00 +0000	0,3115692866	-4,5634307134
Sun, 14 Dec 2014 19:22:59 +0000	4,8750000000	+4,5636224483
Sat, 13 Dec 2014 17:06:34 +0000	0,3113775517	-0,0007541575
Mon, 08 Dec 2014 23:01:49 +0000	0,3121317091	+0,002479772
Sun, 30 Nov 2014 09:44:56 +0000	0,3096519372	0
Sat, 29 Nov 2014 03:09:38 +0000	0,3096519372	-0,0004409904
Thu, 27 Nov 2014 17:00:13 +0000	0,3100929275	-4,5418070725
Thu, 27 Nov 2014 17:00:12 +0000	4,8519000000	+4,545239128
Tue, 25 Nov 2014 02:21:44 +0000	0,3066608720	-4,491539128
Tue, 25 Nov 2014 02:21:43 +0000	4,7982000000	+4,4925553232
Sun, 23 Nov 2014 11:02:49 +0000	0,3056446768	0
Sat, 22 Nov 2014 20:20:38 +0000	0,3056446768	0
Sat, 22 Nov 2014 06:57:19 +0000	0,3056446768	-4,4766553232
Sat, 22 Nov 2014 06:57:18 +0000	4,7823000000	+4,4742330717
Fri, 21 Nov 2014 04:24:05 +0000	0,3080669283	+0,0001725615
Thu, 20 Nov 2014 03:20:41 +0000	0,3078943668	-4,5096056332
Thu, 20 Nov 2014 03:20:40 +0000	4,8175000000	+4,509637589
Wed, 19 Nov 2014 07:12:18 +0000	0,3078624110	-0,0001981261
Tue, 18 Nov 2014 16:05:32 +0000	0,3080605371	+0,0032658852
Mon, 17 Nov 2014 22:51:34 +0000	0,3047946519	-0,001936523
Mon, 17 Nov 2014 02:45:20 +0000	0,3067311748	+0,0009075454
Fri, 14 Nov 2014 17:40:23 +0000	0,3058236294	+0,002831286
Mon, 10 Nov 2014 01:20:03 +0000	0,3029923434	-4,4378076566
Mon, 10 Nov 2014 01:20:02 +0000	4,7408000000	+4,4373411016
Fri, 07 Nov 2014 21:40:54 +0000	0,3034588984	+0,0020963021
Thu, 06 Nov 2014 20:27:52 +0000	0,3013625963	-0,0025500748
Tue, 04 Nov 2014 16:51:24 +0000	0,3039126711	-0,0020771286
Mon, 27 Oct 2014 16:39:26 +0000	0,3059897997	-0,0011568008
Mon, 27 Oct 2014 05:33:56 +0000	0,3071466005	+0,0018662201
Fri, 24 Oct 2014 01:16:59 +0000	0,3052803804	+0,0010609334
Sat, 18 Oct 2014 01:45:27 +0000	0,3042194470	+0,0034767937
Sat, 11 Oct 2014 22:51:20 +0000	0,3007426534	+0,0002556466
Thu, 09 Oct 2014 17:37:55 +0000	0,3004870068	-4,4011129932
Thu, 09 Oct 2014 17:37:54 +0000	4,7016000000	+4,4014389426
Wed, 08 Oct 2014 05:23:33 +0000	0,3001610574	+0,0015530531
Tue, 30 Sep 2014 01:29:46 +0000	0,2986080043	-0,0004857285
Mon, 29 Sep 2014 16:03:19 +0000	0,2990937328	-4,3807062672
Mon, 29 Sep 2014 16:03:18 +0000	4,6798000000	+4,380853264
Fri, 26 Sep 2014 13:29:59 +0000	0,2989467360	-0,0020004346
Wed, 24 Sep 2014 00:42:45 +0000	0,3009471706	+0,0002236908
Thu, 18 Sep 2014 03:30:02 +0000	0,3007234799	+0,0004026434
Tue, 16 Sep 2014 04:02:45 +0000	0,3003208365	-4,3986791635
Tue, 16 Sep 2014 04:02:44 +0000	4,6990000000	+4,3981806527
Sun, 14 Sep 2014 02:51:37 +0000	0,3008193473	+0,0021090844
Thu, 11 Sep 2014 04:01:44 +0000	0,2987102629	-0,0006838551
Sun, 31 Aug 2014 19:05:06 +0000	0,2993941180	-0,000965065
Wed, 20 Aug 2014 04:47:15 +0000	0,3003591830	-4,399240817
Wed, 20 Aug 2014 04:47:13 +0000	4,6996000000	+4,401228469
Sat, 16 Aug 2014 12:34:29 +0000	0,2983715310	+0,000587987
Tue, 12 Aug 2014 14:27:53 +0000	0,2977835440	+0,000958675
Thu, 07 Aug 2014 21:30:32 +0000	0,2968248690	+0,003905001
Wed, 06 Aug 2014 02:36:28 +0000	0,2929198680	-0,000172561
Mon, 04 Aug 2014 08:40:30 +0000	0,2930924290	-4,292807571
Mon, 04 Aug 2014 08:40:28 +0000	4,5859000000	+4,292047022
Sun, 27 Jul 2014 13:41:22 +0000	0,2938529780	0
Sun, 27 Jul 2014 02:13:33 +0000	0,2938529780	-0,004211777
Mon, 14 Jul 2014 13:52:03 +0000	0,2980647550	-4,365635245
Mon, 14 Jul 2014 13:52:02 +0000	4,6637000000	+4,365507421
Thu, 10 Jul 2014 22:53:15 +0000	0,2981925790	-4,367507421
Thu, 10 Jul 2014 22:53:14 +0000	4,6657000000	+4,367232601
Wed, 09 Jul 2014 14:13:32 +0000	0,2984673990	-4,371532601
Wed, 09 Jul 2014 14:13:31 +0000	4,6700000000	+4,371066046
Sun, 29 Jun 2014 04:26:05 +0000	0,2989339540	-0,00054964
Mon, 16 Jun 2014 20:27:56 +0000	0,2994835940	-0,003885828
Wed, 28 May 2014 08:29:06 +0000	0,3033694220	-0,001284624
Tue, 20 May 2014 21:07:22 +0000	0,3046540460	+0,001776744
Sat, 17 May 2014 00:47:59 +0000	0,3028773020	-4,436122698
Sat, 17 May 2014 00:47:58 +0000	4,7390000000	+4,431847008
Sun, 27 Apr 2014 11:01:03 +0000	0,3071529920	0
Fri, 25 Apr 2014 19:34:05 +0000	0,3071529920	-0,001553053
Wed, 23 Apr 2014 12:25:23 +0000	0,3087060450	+0,001463577
Wed, 09 Apr 2014 19:00:26 +0000	0,3072424680	-4,500057532
Wed, 09 Apr 2014 19:00:25 +0000	4,8073000000	+4,502837689
Thu, 03 Apr 2014 15:55:58 +0000	0,3044623110	-4,459337689
Thu, 03 Apr 2014 15:55:57 +0000	4,7638000000	+4,458308711
Thu, 03 Apr 2014 00:28:11 +0000	0,3054912890	-0,000875589
Wed, 02 Apr 2014 10:43:08 +0000	0,3063668780	-0,000242865
Tue, 01 Apr 2014 08:27:13 +0000	0,3066097430	-4,490790257
Tue, 01 Apr 2014 08:27:12 +0000	4,7974000000	+4,490579349
Sun, 23 Mar 2014 20:40:49 +0000	0,3068206510	1,2782
Thu, 20 Mar 2014 08:30:48 +0000	0,3068334330	-0,00065829
Sat, 15 Mar 2014 01:52:43 +0000	0,3074917230	-4,503708277
Sat, 15 Mar 2014 01:52:42 +0000	4,8112000000	+4,504117311
Sat, 08 Mar 2014 23:39:11 +0000	0,3070826890	+0,000945893
Wed, 05 Mar 2014 10:23:54 +0000	0,3061367960	-0,001981262
Sat, 01 Mar 2014 10:50:58 +0000	0,3081180580	0
Sat, 01 Mar 2014 03:38:25 +0000	0,3081180580	+0,000741376
Fri, 21 Feb 2014 13:18:43 +0000	0,3073766820	+0,000364296
Mon, 10 Feb 2014 17:13:29 +0000	0,3070123860	+0,004710288
Fri, 31 Jan 2014 00:28:20 +0000	0,3023020980	-0,003559878
Mon, 27 Jan 2014 11:20:45 +0000	0,3058619760	+0,003495967
Wed, 22 Jan 2014 08:07:52 +0000	0,3023660090	+0,000313167
Sun, 19 Jan 2014 11:08:39 +0000	0,3020528420	-0,00290798
Wed, 08 Jan 2014 02:07:28 +0000	0,3049608220	-0,001080107
Sat, 28 Dec 2013 18:49:24 +0000	0,3060409290	-0,000127823
Sat, 21 Dec 2013 18:45:37 +0000	0,3061687520	-0,002026
Wed, 18 Dec 2013 21:55:25 +0000	0,3081947520	-4,514005248
Wed, 18 Dec 2013 21:55:24 +0000	4,8222000000	+4,514062769
Mon, 16 Dec 2013 20:02:05 +0000	0,3081372310	+0,001367709
Tue, 10 Dec 2013 00:22:07 +0000	0,3067695220	-4,493130478
Tue, 10 Dec 2013 00:22:06 +0000	4,7999000000	+4,493494775
Sat, 07 Dec 2013 12:49:40 +0000	0,3064052250	+0,000524075
Sat, 30 Nov 2013 14:18:13 +0000	0,3058811500	+0,005173906
Sun, 27 Oct 2013 15:32:50 +0000	0,3007072440	+0,004207965
Sat, 21 Sep 2013 15:58:05 +0000	0,2964992790	-0,002372489
Tue, 17 Sep 2013 14:15:58 +0000	0,2988717680	-0,001747975
Thu, 12 Sep 2013 01:26:39 +0000	0,3006197430	-0,005979784
Sun, 01 Sep 2013 06:58:15 +0000	0,3065995270	+0,001731076
Fri, 30 Aug 2013 03:51:20 +0000	0,3048684510	+0,001791059
Sat, 24 Aug 2013 15:37:41 +0000	0,3030773920	+0,002077278
Sun, 04 Aug 2013 23:24:48 +0000	0,3010001140	-0,000617064
Wed, 24 Jul 2013 10:41:12 +0000	0,3016171780	-0,006570031
Mon, 01 Jul 2013 14:58:09 +0000	0,3081872090	+0,001190902
Thu, 27 Jun 2013 15:08:30 +0000	0,3069963070	6,6974
Thu, 27 Jun 2013 11:32:44 +0000	0,3070632810	-0,004704378
Sun, 02 Jun 2013 10:59:10 +0000	0,3117676590	+0,00054001
Thu, 30 May 2013 15:55:10 +0000	0,3112276490	-0,000826861
Mon, 27 May 2013 04:10:04 +0000	0,3120545100	+0,002786089
Wed, 22 May 2013 06:38:00 +0000	0,3092684210	+0,001148677
Thu, 16 May 2013 18:53:07 +0000	0,3081197440	+0,006789912
Mon, 06 May 2013 21:56:58 +0000	0,3013298320	-0,004264523
Wed, 24 Apr 2013 12:36:32 +0000	0,3055943550	-0,002010255
Tue, 16 Apr 2013 08:58:21 +0000	0,3076046100	+0,001300885
Sun, 14 Apr 2013 09:37:28 +0000	0,3063037250	+0,000236453
Sat, 06 Apr 2013 06:39:07 +0000	0,3060672720	-0,000515559
Fri, 05 Apr 2013 02:49:59 +0000	0,3065828310	+0,00019465
Tue, 02 Apr 2013 17:02:38 +0000	0,3063881810	-0,003420287
Fri, 22 Mar 2013 14:46:12 +0000	0,3098084680	-0,001233483
Sun, 17 Mar 2013 02:17:43 +0000	0,3110419510	-0,003622858
Thu, 07 Mar 2013 18:54:49 +0000	0,3146648090	0
Thu, 07 Mar 2013 15:06:44 +0000	0,3146648090	+0,001765121
Mon, 25 Feb 2013 10:27:43 +0000	0,3128996880	+0,001764916
Thu, 21 Feb 2013 21:59:22 +0000	0,3111347720	+0,000227944
Mon, 18 Feb 2013 09:24:45 +0000	0,3109068280	+0,000169309
Thu, 14 Feb 2013 23:57:46 +0000	0,3107375190	-0,001393112
Tue, 12 Feb 2013 12:10:39 +0000	0,3121306310	+5,0751
Tue, 12 Feb 2013 05:26:15 +0000	0,3120798800	-0,00055802
Mon, 11 Feb 2013 21:59:41 +0000	0,3126379000	+0,000996794
Sun, 10 Feb 2013 06:29:12 +0000	0,3116411060	-0,00326776
Wed, 16 Jan 2013 07:43:41 +0000	0,3149088660	-0,000929226
Sun, 13 Jan 2013 03:49:28 +0000	0,3158380920	-0,000185558
Fri, 11 Jan 2013 15:36:57 +0000	0,3160236500	+0,000818592
Wed, 02 Jan 2013 01:22:51 +0000	0,3152050580	-0,001224742
Sat, 22 Dec 2012 00:42:21 +0000	0,3164298000	+4,2677
Fri, 21 Dec 2012 16:36:17 +0000	0,3163871230	0
Fri, 21 Dec 2012 12:29:39 +0000	0,3163871230	-0,004391244
Fri, 14 Dec 2012 14:18:46 +0000	0,3207783670	-0,009112218
Wed, 21 Nov 2012 10:52:35 +0000	0,3298905850	-0,00104712
Wed, 14 Nov 2012 22:53:24 +0000	0,3309377050	+0,004800515
Sun, 21 Oct 2012 05:04:23 +0000	0,3261371900	-0,006709394
Fri, 21 Sep 2012 01:49:58 +0000	0,3328465840	-0,009590391
Sun, 02 Sep 2012 21:49:03 +0000	0,3424369750	-0,000178913
Fri, 24 Aug 2012 12:39:33 +0000	0,3426158880	+0,005371396
Mon, 16 Jul 2012 01:54:26 +0000	0,3372444920	+0,003392916
Sat, 30 Jun 2012 14:20:02 +0000	0,3338515760	-0,001577641
Tue, 26 Jun 2012 17:07:28 +0000	0,3354292170	+0,001662602
Mon, 25 Jun 2012 14:01:14 +0000	0,3337666150	+0,000996688
Sun, 24 Jun 2012 12:46:21 +0000	0,3327699270	0
Sat, 23 Jun 2012 13:21:15 +0000	0,3327699270	+0,000681857
Fri, 22 Jun 2012 18:26:29 +0000	0,3320880700	+0,002770972
Fri, 15 Jun 2012 20:51:32 +0000	0,3293170980	-0,001022158
Sun, 10 Jun 2012 02:32:03 +0000	0,3303392560	+0,001644335
Fri, 25 May 2012 13:46:27 +0000	0,3286949210	+0,003018729
Mon, 14 May 2012 10:02:58 +0000	0,3256761920	+0,005199663
Tue, 24 Apr 2012 04:21:31 +0000	0,3204765290	+0,001287522
Sun, 08 Apr 2012 23:41:02 +0000	0,3191890070	-0,005780783
Wed, 07 Mar 2012 16:56:46 +0000	0,3249697900	+0,007536247
Sun, 12 Feb 2012 12:38:50 +0000	0,3174335430	-0,000178582
Tue, 07 Feb 2012 16:07:11 +0000	0,3176121250	-0,005439029
Tue, 24 Jan 2012 11:18:32 +0000	0,3230511540	+0,000255655
Wed, 30 Nov 2011 03:58:57 +0000	0,3227954990	+8,5536
Tue, 29 Nov 2011 20:20:41 +0000	0,3227099630	+0,010058908
Thu, 03 Nov 2011 01:49:27 +0000	0,3126510550	+0,001747985
Wed, 02 Nov 2011 21:14:21 +0000	0,3109030700	-0,004262001
Sat, 08 Oct 2011 02:38:44 +0000	0,3151650710	-0,004151864
Sun, 02 Oct 2011 19:57:00 +0000	0,3193169350	0
Sat, 01 Oct 2011 16:32:36 +0000	0,3193169350	+0,007246152
Sat, 17 Sep 2011 02:52:47 +0000	0,3120707830	-0,003861664
Thu, 15 Sep 2011 09:27:45 +0000	0,3159324470	-0,000588859
Mon, 12 Sep 2011 02:34:06 +0000	0,3165213060	+0,003401717
Thu, 08 Sep 2011 14:24:10 +0000	0,3131195890	+0,005797486
Sat, 03 Sep 2011 05:20:57 +0000	0,3073221030	+0,000203718
Wed, 24 Aug 2011 11:08:21 +0000	0,3071183850	+0,00576271
Wed, 17 Aug 2011 05:23:25 +0000	0,3013556750	-0,002556911
Mon, 15 Aug 2011 00:46:38 +0000	0,3039125860	+0,002770883
Sat, 13 Aug 2011 08:51:10 +0000	0,3011417030	+0,011295451
Sun, 10 Jul 2011 15:05:52 +0000	0,2898462520	0

Обратите внимание, что информация об обменного курса EEK в ILS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 16:05:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Израильский шекель

Примечание: График курса обмена валют Эстонская крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Израильский шекель в течение 2428 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.