Обменный курс на сегодня для EEK/INR является EEK за INR, это означает, что с 100 Эстонские кроны можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или INR.

EEK в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:18:34 +0000	5,1173801337	+0,0041350837
Sat, 10 Mar 2018 21:21:33 +0000	5,1132450500	+0,285685069
Thu, 26 Oct 2017 22:47:37 +0000	4,8275599811	-0,0565362443
Tue, 24 Oct 2017 00:02:23 +0000	4,8840962254	-0,0157606125
Sat, 21 Oct 2017 07:27:56 +0000	4,8998568379	+0,0100533023
Sat, 14 Oct 2017 19:20:03 +0000	4,8898035356	0
Sat, 14 Oct 2017 15:38:31 +0000	4,8898035356	-71,6189964644
Sat, 14 Oct 2017 15:38:30 +0000	76,5088000000	+71,5905749543
Tue, 10 Oct 2017 13:53:07 +0000	4,9182250457	+0,0123093835
Tue, 10 Oct 2017 00:49:48 +0000	4,9059156622	-71,8549843378
Tue, 10 Oct 2017 00:49:47 +0000	76,7609000000	+71,8550162936
Sun, 08 Oct 2017 17:05:37 +0000	4,9058837064	0
Sun, 08 Oct 2017 07:46:23 +0000	4,9058837064	+0,0285748981
Thu, 05 Oct 2017 21:39:49 +0000	4,8773088083	-0,0383278156
Mon, 02 Oct 2017 17:24:36 +0000	4,9156366239	-0,0199596078
Sun, 01 Oct 2017 20:12:10 +0000	4,9355962318	0
Sat, 30 Sep 2017 01:24:32 +0000	4,9355962318	-0,0385578976
Fri, 22 Sep 2017 03:45:13 +0000	4,9741541293	+0,041830174
Wed, 20 Sep 2017 16:15:29 +0000	4,9323239554	+0,0263188169
Tue, 19 Sep 2017 03:37:11 +0000	4,9060051385	+0,0069344139
Sun, 17 Sep 2017 14:41:45 +0000	4,8990707246	+0,0147252438
Tue, 12 Sep 2017 01:46:07 +0000	4,8843454808	-0,0342949906
Sat, 09 Sep 2017 03:38:42 +0000	4,9186404714	-0,0145718559
Fri, 08 Sep 2017 05:12:01 +0000	4,9332123273	+0,0296869607
Thu, 07 Sep 2017 10:25:35 +0000	4,9035253665	+0,0245101172
Wed, 06 Sep 2017 17:24:56 +0000	4,8790152493	-71,4609847507
Wed, 06 Sep 2017 17:24:55 +0000	76,3400000000	+71,5022972403
Sun, 03 Sep 2017 12:56:49 +0000	4,8377027597	-0,0323904235
Fri, 01 Sep 2017 12:25:35 +0000	4,8700931832	-0,0038730459
Mon, 28 Aug 2017 05:50:59 +0000	4,8739662291	+0,0023775133
Sat, 26 Aug 2017 22:09:56 +0000	4,8715887158	+0,0583321616
Mon, 21 Aug 2017 03:31:28 +0000	4,8132565541	-0,0037324403
Sun, 20 Aug 2017 08:09:12 +0000	4,8169889944	-70,5525110056
Sun, 20 Aug 2017 08:09:11 +0000	75,3695000000	+70,5525110056
Sat, 19 Aug 2017 05:39:07 +0000	4,8169889944	-0,0012462771
Fri, 18 Aug 2017 09:12:15 +0000	4,8182352716	-0,0147380262
Mon, 14 Aug 2017 21:06:23 +0000	4,8329732977	-70,7866267023
Mon, 14 Aug 2017 21:06:22 +0000	75,6196000000	+70,7782478852
Sun, 13 Aug 2017 02:03:57 +0000	4,8413521148	+0,0497871742
Sat, 05 Aug 2017 10:48:02 +0000	4,7915649406	-0,0162527322
Mon, 31 Jul 2017 06:14:28 +0000	4,8078176728	-0,0108585891
Sat, 29 Jul 2017 22:46:07 +0000	4,8186762619	+0,0132424936
Thu, 27 Jul 2017 08:03:21 +0000	4,8054337684	-70,3832662316
Thu, 27 Jul 2017 08:03:20 +0000	75,1887000000	+70,3846211586
Sat, 22 Jul 2017 01:07:47 +0000	4,8040788414	-0,0054644459
Fri, 21 Jul 2017 17:46:58 +0000	4,8095432874	+0,0743036826
Thu, 20 Jul 2017 03:56:59 +0000	4,7352396048	-69,3551603952
Thu, 20 Jul 2017 03:56:58 +0000	74,0904000000	+69,3859018982
Fri, 14 Jul 2017 08:12:53 +0000	4,7044981018	-68,9049018982
Fri, 14 Jul 2017 08:12:52 +0000	73,6094000000	+68,9063079544
Wed, 12 Jul 2017 17:34:11 +0000	4,7030920456	-0,026286861
Tue, 11 Jul 2017 20:11:46 +0000	4,7293789066	+0,1190737924
Mon, 26 Jun 2017 10:22:28 +0000	4,6103051142	-0,0038730459
Sun, 25 Jun 2017 05:59:57 +0000	4,6141781601	0
Sat, 24 Jun 2017 09:02:21 +0000	4,6141781601	+0,0015914
Mon, 19 Jun 2017 11:33:41 +0000	4,6125867601	-67,5587132399
Mon, 19 Jun 2017 11:33:40 +0000	72,1713000000	+67,5578568238
Sat, 17 Jun 2017 21:25:03 +0000	4,6134431762	-67,5712568238
Sat, 17 Jun 2017 21:25:02 +0000	72,1847000000	+67,5831379993
Thu, 15 Jun 2017 22:07:45 +0000	4,6015620007	-0,0085705521
Thu, 15 Jun 2017 12:08:25 +0000	4,6101325528	+0,0138624366
Wed, 14 Jun 2017 23:47:23 +0000	4,5962701162	-0,0099510437
Tue, 13 Jun 2017 16:04:11 +0000	4,6062211599	-0,0028951977
Tue, 13 Jun 2017 03:42:28 +0000	4,6091163575	+0,001783135
Sun, 11 Jun 2017 01:10:40 +0000	4,6073332226	0
Sat, 10 Jun 2017 19:35:24 +0000	4,6073332226	+0,0112931883
Fri, 09 Jun 2017 00:11:08 +0000	4,5960400343	-0,0378612606
Thu, 08 Jun 2017 00:25:49 +0000	4,6339012949	+0,009458924
Mon, 22 May 2017 10:02:50 +0000	4,6244423709	+0,0073434484
Sun, 21 May 2017 13:59:41 +0000	4,6170989224	+0,0108202421
Thu, 18 May 2017 20:42:16 +0000	4,6062786804	-67,4663213196
Thu, 18 May 2017 20:42:15 +0000	72,0726000000	+67,5242636202
Wed, 17 May 2017 04:18:01 +0000	4,5483363798	+0,0568813672
Mon, 15 May 2017 16:19:16 +0000	4,4914550126	-65,7845449874
Mon, 15 May 2017 16:19:15 +0000	70,2760000000	+65,7938696969
Fri, 12 May 2017 20:26:56 +0000	4,4821303031	-0,0032978411
Thu, 11 May 2017 01:37:49 +0000	4,4854281441	-65,6962718559
Thu, 11 May 2017 01:37:48 +0000	70,1817000000	+65,6611779697
Fri, 05 May 2017 22:01:27 +0000	4,5205220303	+0,0396060486
Wed, 03 May 2017 03:20:54 +0000	4,4809159817	-65,6301840183
Wed, 03 May 2017 03:20:53 +0000	70,1111000000	+65,6352777766
Sun, 30 Apr 2017 05:30:37 +0000	4,4758222234	-0,0169110222
Fri, 28 Apr 2017 11:14:14 +0000	4,4927332456	+0,0400598213
Fri, 28 Apr 2017 02:57:06 +0000	4,4526734243	-0,0179527821
Thu, 27 Apr 2017 02:13:45 +0000	4,4706262063	-65,4794737937
Thu, 27 Apr 2017 02:13:44 +0000	69,9501000000	+65,5068727174
Thu, 20 Apr 2017 16:01:55 +0000	4,4432272826	+0,0223435123
Wed, 19 Apr 2017 06:02:03 +0000	4,4208837703	+0,0375161377
Tue, 18 Apr 2017 01:14:31 +0000	4,3833676326	+0,0007541575
Mon, 17 Apr 2017 20:27:00 +0000	4,3826134751	+0,0052087994
Thu, 13 Apr 2017 11:34:49 +0000	4,3774046758	-0,0236856569
Wed, 12 Apr 2017 23:47:02 +0000	4,4010903327	+0,0505221582
Sat, 08 Apr 2017 23:35:59 +0000	4,3505681746	-0,0831682282
Wed, 05 Apr 2017 08:36:25 +0000	4,4337364028	+0,0062952974
Mon, 03 Apr 2017 11:25:40 +0000	4,4274411054	-64,8469588946
Mon, 03 Apr 2017 11:25:39 +0000	69,2744000000	+64,8441723467
Fri, 31 Mar 2017 08:00:32 +0000	4,4302276533	-64,8877723467
Fri, 31 Mar 2017 08:00:31 +0000	69,3180000000	+64,8058887426
Mon, 27 Mar 2017 20:16:35 +0000	4,5121112574	-0,015274884
Sun, 26 Mar 2017 20:30:49 +0000	4,5273861414	-66,3108138586
Sun, 26 Mar 2017 20:30:48 +0000	70,8382000000	+66,3230848951
Fri, 24 Mar 2017 19:07:23 +0000	4,5151151049	-66,1310848951
Fri, 24 Mar 2017 19:07:22 +0000	70,6462000000	+66,1332770647
Wed, 22 Mar 2017 11:42:23 +0000	4,5129229353	-66,0989770647
Wed, 22 Mar 2017 11:42:22 +0000	70,6119000000	+66,0859838265
Tue, 21 Mar 2017 23:27:21 +0000	4,5259161735	+0,0247465903
Tue, 14 Mar 2017 08:42:26 +0000	4,5011695832	-0,0114274028
Fri, 10 Mar 2017 01:35:46 +0000	4,5125969859	+0,0131913643
Wed, 08 Mar 2017 04:40:45 +0000	4,4994056217	-65,9009943783
Wed, 08 Mar 2017 04:40:44 +0000	70,4004000000	+65,9012116779
Tue, 07 Mar 2017 15:02:03 +0000	4,4991883221	-0,0069983255
Mon, 06 Mar 2017 17:57:09 +0000	4,5061866476	-0,0045057712
Fri, 03 Mar 2017 18:46:03 +0000	4,5106924188	+0,0194163588
Wed, 01 Mar 2017 23:59:42 +0000	4,4912760600	-0,0264977695
Tue, 28 Feb 2017 14:30:30 +0000	4,5177738295	+0,0196720054
Sun, 26 Feb 2017 14:28:45 +0000	4,4981018240	0
Sat, 25 Feb 2017 23:34:25 +0000	4,4981018240	-0,0111014534
Tue, 21 Feb 2017 15:44:25 +0000	4,5092032774	-0,0476269605
Sun, 19 Feb 2017 23:53:18 +0000	4,5568302379	-0,0155816599
Thu, 16 Feb 2017 16:05:55 +0000	4,5724118978	-0,0601600348
Sun, 05 Feb 2017 04:00:33 +0000	4,6325719326	+0,0047933736
Fri, 03 Feb 2017 13:34:37 +0000	4,6277785589	-0,0290158884
Sun, 29 Jan 2017 18:48:35 +0000	4,6567944474	0
Sun, 29 Jan 2017 02:48:34 +0000	4,6567944474	+0,0085961167
Fri, 27 Jan 2017 12:32:38 +0000	4,6481983306	-0,0064295118
Thu, 26 Jan 2017 15:35:35 +0000	4,6546278425	-68,1744721575
Thu, 26 Jan 2017 15:35:34 +0000	72,8291000000	+68,170496853
Sat, 21 Jan 2017 14:41:02 +0000	4,6586031470	+0,0244462056
Sun, 15 Jan 2017 17:53:40 +0000	4,6341569414	0
Sun, 15 Jan 2017 08:44:33 +0000	4,6341569414	+0,0238518272
Tue, 10 Jan 2017 20:28:57 +0000	4,6103051142	-67,5252948858
Tue, 10 Jan 2017 20:28:56 +0000	72,1356000000	+67,5223741235
Tue, 10 Jan 2017 04:48:03 +0000	4,6132258765	+0,0246890698
Sun, 08 Jan 2017 18:16:22 +0000	4,5885368067	0
Sun, 08 Jan 2017 09:29:04 +0000	4,5885368067	+0,0332979689
Thu, 29 Dec 2016 21:46:19 +0000	4,5552388378	+0,0135876165
Tue, 27 Dec 2016 09:15:44 +0000	4,5416512214	+0,0088837191
Sun, 25 Dec 2016 23:50:27 +0000	4,5327675022	+0,001086498
Sun, 25 Dec 2016 06:17:11 +0000	4,5316810042	0
Sat, 24 Dec 2016 22:16:49 +0000	4,5316810042	0
Sat, 24 Dec 2016 09:06:39 +0000	4,5316810042	-66,3737189958
Sat, 24 Dec 2016 09:06:38 +0000	70,9054000000	+66,3737189958
Fri, 23 Dec 2016 23:17:47 +0000	4,5316810042	+0,0244398144
Tue, 20 Dec 2016 22:11:44 +0000	4,5072411898	-66,0157588102
Tue, 20 Dec 2016 22:11:43 +0000	70,5230000000	+66,0132918206
Tue, 20 Dec 2016 04:34:49 +0000	4,5097081794	-0,0121432132
Mon, 19 Dec 2016 14:39:30 +0000	4,5218513926	-0,0021985607
Sun, 18 Dec 2016 21:05:06 +0000	4,5240499533	-0,0078036123
Sun, 18 Dec 2016 01:21:25 +0000	4,5318535656	-66,3762464344
Sun, 18 Dec 2016 01:21:24 +0000	70,9081000000	+66,3273028939
Tue, 13 Dec 2016 12:55:30 +0000	4,5807971061	+0,0040967367
Fri, 09 Dec 2016 09:17:22 +0000	4,5767003694	+0,0033042322
Thu, 08 Dec 2016 23:31:04 +0000	4,5733961372	-0,0698490407
Thu, 08 Dec 2016 05:46:04 +0000	4,6432451779	+0,0027737655
Wed, 07 Dec 2016 19:27:11 +0000	4,6404714123	-0,0004729462
Fri, 02 Dec 2016 13:40:17 +0000	4,6409443585	-67,9740556415
Fri, 02 Dec 2016 13:40:16 +0000	72,6150000000	+67,9475323073
Tue, 29 Nov 2016 21:01:00 +0000	4,6674676927	-0,010078867
Mon, 28 Nov 2016 09:46:38 +0000	4,6775465596	+0,0385259417
Sun, 27 Nov 2016 14:32:46 +0000	4,6390206179	0
Sun, 27 Nov 2016 06:46:34 +0000	4,6390206179	0
Sat, 26 Nov 2016 02:49:20 +0000	4,6390206179	+0,0062952974
Thu, 24 Nov 2016 01:07:46 +0000	4,6327253205	-0,0547467181
Sun, 13 Nov 2016 08:08:01 +0000	4,6874720387	-0,0215382256
Tue, 08 Nov 2016 06:50:21 +0000	4,7090102642	-68,9709897358
Tue, 08 Nov 2016 06:50:20 +0000	73,6800000000	+69,0315076758
Tue, 25 Oct 2016 17:40:00 +0000	4,6484923242	-68,0846076758
Tue, 25 Oct 2016 17:39:59 +0000	72,7331000000	+68,0555726139
Sun, 16 Oct 2016 00:08:42 +0000	4,6775273861	-0,0901218156
Sun, 09 Oct 2016 13:39:16 +0000	4,7676492017	-0,0192949267
Tue, 20 Sep 2016 07:05:21 +0000	4,7869441284	+0,0049978909
Mon, 19 Sep 2016 00:19:49 +0000	4,7819462375	-70,0392537625
Mon, 19 Sep 2016 00:19:48 +0000	74,8212000000	+70,0105702146
Wed, 14 Sep 2016 02:21:26 +0000	4,8106297854	+0,0075479657
Sun, 11 Sep 2016 02:56:21 +0000	4,8030818197	-0,0011504097
Sat, 27 Aug 2016 05:00:42 +0000	4,8042322294	-0,0330870604
Fri, 26 Aug 2016 11:56:36 +0000	4,8373192898	-0,0237623509
Mon, 22 Aug 2016 15:35:30 +0000	4,8610816407	+0,0018406555
Fri, 19 Aug 2016 23:55:37 +0000	4,8592409853	+0,0228420232
Thu, 18 Aug 2016 12:15:06 +0000	4,8363989621	+0,0169365869
Tue, 16 Aug 2016 15:32:51 +0000	4,8194623752	+0,0445975483
Mon, 15 Aug 2016 10:51:19 +0000	4,7748648269	-0,0153579691
Wed, 03 Aug 2016 10:25:00 +0000	4,7902227960	+0,0476205693
Wed, 27 Jul 2016 23:31:57 +0000	4,7426022267	+0,0090882364
Mon, 25 Jul 2016 14:30:31 +0000	4,7335139903	-69,3298860097
Mon, 25 Jul 2016 14:30:30 +0000	74,0634000000	+69,3331582861
Tue, 19 Jul 2016 16:03:47 +0000	4,7302417139	-69,2819582861
Tue, 19 Jul 2016 16:03:46 +0000	74,0122000000	+69,2629637442
Mon, 18 Jul 2016 14:32:04 +0000	4,7492362558	-0,0284790306
Fri, 15 Jul 2016 08:44:40 +0000	4,7777152864	-69,9772847136
Fri, 15 Jul 2016 08:44:39 +0000	74,7550000000	+69,9625722521
Mon, 04 Jul 2016 16:31:09 +0000	4,7924277479	-0,081685478
Wed, 22 Jun 2016 12:58:52 +0000	4,8741132259	+0,0141053008
Tue, 21 Jun 2016 20:02:24 +0000	4,8600079250	+0,0436900029
Sun, 12 Jun 2016 01:09:17 +0000	4,8163179221	-70,5426820779
Sun, 12 Jun 2016 01:09:16 +0000	75,3590000000	+70,5107518183
Fri, 03 Jun 2016 20:21:32 +0000	4,8482481817	+0,0861273376
Sat, 28 May 2016 13:25:01 +0000	4,7621208441	-0,0377845666
Thu, 26 May 2016 11:01:38 +0000	4,7999054108	+0,0030358033
Wed, 25 May 2016 20:27:02 +0000	4,7968696075	-70,2578303925
Wed, 25 May 2016 20:27:01 +0000	75,0547000000	+70,2370782803
Wed, 25 May 2016 03:58:30 +0000	4,8176217197	-0,004767809
Tue, 24 May 2016 16:45:30 +0000	4,8223895287	-0,0207648946
Fri, 20 May 2016 21:44:39 +0000	4,8431544233	-70,9357455767
Fri, 20 May 2016 21:44:38 +0000	75,7789000000	+70,9399765278
Mon, 16 May 2016 02:46:21 +0000	4,8389234722	-0,0114977056
Thu, 12 May 2016 19:16:37 +0000	4,8504211778	-0,0140030422
Mon, 09 May 2016 16:28:52 +0000	4,8644242200	-71,24727578
Mon, 09 May 2016 16:28:51 +0000	76,1117000000	+71,2736009881
Mon, 09 May 2016 09:27:09 +0000	4,8380990119	-70,8617009881
Mon, 09 May 2016 09:27:08 +0000	75,6998000000	+70,845608035
Sat, 07 May 2016 13:12:04 +0000	4,8541919650	-71,097408035
Sat, 07 May 2016 13:12:03 +0000	75,9516000000	+71,097408035
Sat, 07 May 2016 07:59:04 +0000	4,8541919650	-0,0382894686
Wed, 04 May 2016 01:35:03 +0000	4,8924814337	+0,0267534161
Mon, 02 May 2016 02:58:12 +0000	4,8657280176	+0,084088556
Sat, 23 Apr 2016 12:44:15 +0000	4,7816394616	-0,0242352971
Sat, 16 Apr 2016 12:11:40 +0000	4,8058747587	+0,0043012539
Wed, 13 Apr 2016 17:01:19 +0000	4,8015735048	-70,3267264952
Wed, 13 Apr 2016 17:01:18 +0000	75,1283000000	+70,2787032825
Sat, 09 Apr 2016 00:13:38 +0000	4,8495967175	-0,0052471463
Thu, 07 Apr 2016 23:46:23 +0000	4,8548438638	+0,003604617
Wed, 06 Apr 2016 18:23:54 +0000	4,8512392469	+0,0160609973
Tue, 05 Apr 2016 18:03:56 +0000	4,8351782496	+0,022407424
Mon, 04 Apr 2016 21:24:46 +0000	4,8127708256	+0,0171474953
Wed, 30 Mar 2016 06:22:36 +0000	4,7956233303	+0,0151854077
Tue, 29 Mar 2016 17:31:44 +0000	4,7804379226	+0,0105582043
Sat, 26 Mar 2016 11:47:36 +0000	4,7698797183	-0,0030677591
Fri, 25 Mar 2016 12:14:35 +0000	4,7729474774	-0,0109161096
Thu, 24 Mar 2016 18:01:24 +0000	4,7838635870	+0,0050937584
Thu, 24 Mar 2016 10:09:46 +0000	4,7787698286	+0,0024350338
Thu, 24 Mar 2016 02:34:43 +0000	4,7763347948	-0,0077397006
Wed, 23 Mar 2016 21:48:19 +0000	4,7840744954	-0,0035470965
Tue, 22 Mar 2016 19:56:24 +0000	4,7876215919	-70,1223784081
Tue, 22 Mar 2016 19:56:23 +0000	74,9100000000	+70,1284691882
Tue, 22 Mar 2016 14:03:35 +0000	4,7815308118	+0,0008819807
Sat, 19 Mar 2016 15:23:09 +0000	4,7806488311	-70,0202511689
Sat, 19 Mar 2016 15:23:08 +0000	74,8009000000	+70,0202511689
Sat, 19 Mar 2016 04:32:10 +0000	4,7806488311	-70,0202511689
Sat, 19 Mar 2016 04:32:09 +0000	74,8009000000	+70,0196248348
Fri, 18 Mar 2016 13:51:12 +0000	4,7812751652	-0,0356243529
Fri, 18 Mar 2016 03:51:08 +0000	4,8168995181	-70,5512004819
Fri, 18 Mar 2016 03:51:07 +0000	75,3681000000	+70,5621038091
Thu, 17 Mar 2016 19:39:33 +0000	4,8059961909	-70,3915038091
Thu, 17 Mar 2016 19:39:32 +0000	75,1975000000	+70,4314485895
Tue, 15 Mar 2016 00:13:22 +0000	4,7660514105	+0,0020451728
Mon, 14 Mar 2016 16:39:38 +0000	4,7640062378	-69,7764937622
Mon, 14 Mar 2016 16:39:37 +0000	74,5405000000	+69,7651622269
Sun, 13 Mar 2016 19:16:05 +0000	4,7753377731	-69,9424622269
Sun, 13 Mar 2016 19:16:04 +0000	74,7178000000	+69,9424622269
Sat, 12 Mar 2016 10:36:08 +0000	4,7753377731	+0,0562678154
Thu, 10 Mar 2016 02:30:31 +0000	4,7190699577	+0,0097720911
Sun, 06 Mar 2016 07:50:11 +0000	4,7092978666	-68,9752021334
Sun, 06 Mar 2016 07:50:10 +0000	73,6845000000	+68,9730610931
Fri, 04 Mar 2016 23:09:41 +0000	4,7114389069	+0,0400406478
Wed, 02 Mar 2016 16:40:13 +0000	4,6713982590	-68,420101741
Wed, 02 Mar 2016 16:40:12 +0000	73,0915000000	+68,4050888947
Wed, 02 Mar 2016 13:34:33 +0000	4,6864111053	-0,0225799854
Tue, 01 Mar 2016 14:40:51 +0000	4,7089910907	-68,9707089093
Tue, 01 Mar 2016 14:40:50 +0000	73,6797000000	+68,9653978513
Tue, 01 Mar 2016 11:21:19 +0000	4,7143021487	-0,0294313142
Tue, 01 Mar 2016 06:48:27 +0000	4,7437334629	-0,0631958381
Sun, 28 Feb 2016 18:02:17 +0000	4,8069293009	-70,4051706991
Sun, 28 Feb 2016 18:02:14 +0000	75,2121000000	+70,3899852914
Thu, 25 Feb 2016 09:22:31 +0000	4,8221147086	-0,0007733309
Tue, 23 Feb 2016 13:47:51 +0000	4,8228880396	-70,6389119604
Tue, 23 Feb 2016 13:47:50 +0000	75,4618000000	+70,5886390577
Mon, 22 Feb 2016 03:49:38 +0000	4,8731609423	-0,0282553398
Sun, 14 Feb 2016 19:27:33 +0000	4,9014162821	0
Sat, 13 Feb 2016 19:55:17 +0000	4,9014162821	0
Sat, 13 Feb 2016 00:48:17 +0000	4,9014162821	+0,0164955965
Wed, 10 Feb 2016 11:29:12 +0000	4,8849206856	+0,0781319903
Thu, 04 Feb 2016 05:58:12 +0000	4,8067886953	+0,0846381962
Mon, 01 Feb 2016 23:05:21 +0000	4,7221504992	-0,0487645878
Thu, 28 Jan 2016 18:55:51 +0000	4,7709150870	+0,0224138151
Thu, 28 Jan 2016 10:48:03 +0000	4,7485012718	-69,5493987282
Thu, 28 Jan 2016 10:48:02 +0000	74,2979000000	+69,6062992689
Tue, 26 Jan 2016 18:43:48 +0000	4,6916007311	-0,0012654506
Mon, 25 Jan 2016 20:21:46 +0000	4,6928661818	-0,0058798717
Tue, 19 Jan 2016 05:51:29 +0000	4,6987460535	-0,0292395792
Sun, 17 Jan 2016 21:07:46 +0000	4,7279856327	-0,0063400355
Fri, 15 Jan 2016 19:40:44 +0000	4,7343256682	+0,1034090473
Wed, 13 Jan 2016 16:33:49 +0000	4,6309166209	-67,8271833791
Wed, 13 Jan 2016 16:33:48 +0000	72,4581000000	+67,8194500697
Tue, 12 Jan 2016 20:36:23 +0000	4,6386499303	+0,0143545563
Tue, 12 Jan 2016 15:07:43 +0000	4,6242953741	-0,044699807
Sun, 10 Jan 2016 06:59:15 +0000	4,6689951811	-68,3849048189
Sun, 10 Jan 2016 06:59:14 +0000	73,0539000000	+68,3849048189
Sat, 09 Jan 2016 03:59:41 +0000	4,6689951811	+0,0035087495
Fri, 08 Jan 2016 00:33:46 +0000	4,6654864316	-68,3335135684
Fri, 08 Jan 2016 00:33:45 +0000	72,9990000000	+68,4006335817
Thu, 07 Jan 2016 00:17:27 +0000	4,5983664183	+0,004652768
Wed, 06 Jan 2016 12:37:12 +0000	4,5937136502	-0,0037388314
Sun, 03 Jan 2016 11:07:16 +0000	4,5974524817	0
Sun, 03 Jan 2016 03:29:36 +0000	4,5974524817	-0,0331765368
Thu, 31 Dec 2015 06:03:45 +0000	4,6306290184	-0,008877328
Mon, 28 Dec 2015 09:39:13 +0000	4,6395063464	-67,9529936536
Mon, 28 Dec 2015 09:39:12 +0000	72,5925000000	+67,9531726062
Mon, 28 Dec 2015 05:51:59 +0000	4,6393273938	+0,0127823297
Thu, 24 Dec 2015 18:23:38 +0000	4,6265450641	+0,0083852083
Wed, 23 Dec 2015 12:31:08 +0000	4,6181598558	-0,0026778981
Mon, 21 Dec 2015 18:34:35 +0000	4,6208377539	+0,0114593586
Mon, 21 Dec 2015 08:17:36 +0000	4,6093783953	-67,5117216047
Mon, 21 Dec 2015 08:17:35 +0000	72,1211000000	+67,5154476538
Sun, 20 Dec 2015 19:55:25 +0000	4,6056523462	-0,0736326103
Wed, 16 Dec 2015 02:21:31 +0000	4,6792849565	-68,5356150435
Wed, 16 Dec 2015 02:21:30 +0000	73,2149000000	+68,4997414352
Tue, 15 Dec 2015 00:06:39 +0000	4,7151585648	-0,0024158603
Sun, 13 Dec 2015 20:06:09 +0000	4,7175744251	0
Sat, 12 Dec 2015 03:10:53 +0000	4,7175744251	+0,0506116345
Thu, 10 Dec 2015 17:33:30 +0000	4,6669627906	-0,0011823655
Wed, 09 Dec 2015 09:04:42 +0000	4,6681451561	+0,0128206767
Tue, 08 Dec 2015 21:21:24 +0000	4,6553244794	-68,1846755206
Tue, 08 Dec 2015 21:21:23 +0000	72,8400000000	+68,2112627664
Mon, 07 Dec 2015 16:49:23 +0000	4,6287372336	-0,0046591592
Sun, 06 Dec 2015 22:33:52 +0000	4,6333963928	+0,1344637174
Wed, 02 Dec 2015 16:30:50 +0000	4,4989326755	-65,8940673245
Wed, 02 Dec 2015 16:30:49 +0000	70,3930000000	+65,888462273
Tue, 01 Dec 2015 08:00:59 +0000	4,5045377270	-65,976162273
Tue, 01 Dec 2015 08:00:58 +0000	70,4807000000	+65,9577045889
Sun, 29 Nov 2015 22:28:05 +0000	4,5229954111	0
Sat, 28 Nov 2015 13:08:00 +0000	4,5229954111	+0,0068001994
Thu, 26 Nov 2015 07:50:21 +0000	4,5161952117	-0,0014380121
Wed, 25 Nov 2015 08:48:43 +0000	4,5176332238	-66,1679667762
Wed, 25 Nov 2015 08:48:42 +0000	70,6856000000	+66,1864691984
Sat, 21 Nov 2015 14:22:35 +0000	4,4991308016	-65,8969691984
Sat, 21 Nov 2015 14:22:34 +0000	70,3961000000	+65,871442886
Fri, 20 Nov 2015 11:10:24 +0000	4,5246571140	-66,270842886
Fri, 20 Nov 2015 11:10:23 +0000	70,7955000000	+66,2608343218
Thu, 19 Nov 2015 19:33:27 +0000	4,5346656782	-66,4174343218
Thu, 19 Nov 2015 19:33:26 +0000	70,9521000000	+66,4511221518
Wed, 18 Nov 2015 21:26:52 +0000	4,5009778482	-0,0195761379
Mon, 16 Nov 2015 12:25:09 +0000	4,5205539862	-0,02880498
Sun, 15 Nov 2015 15:16:38 +0000	4,5493589662	0
Sat, 14 Nov 2015 16:46:41 +0000	4,5493589662	+0,0134661843
Sat, 07 Nov 2015 18:39:42 +0000	4,5358927818	-0,0744378971
Mon, 02 Nov 2015 00:32:31 +0000	4,6103306789	+0,0073242749
Sat, 31 Oct 2015 02:46:43 +0000	4,6030064039	+0,0162016029
Tue, 27 Oct 2015 15:31:46 +0000	4,5868048010	-0,0036685286
Tue, 27 Oct 2015 07:23:15 +0000	4,5904733297	-67,2348266703
Tue, 27 Oct 2015 07:23:14 +0000	71,8253000000	+67,1006313819
Wed, 21 Oct 2015 12:45:55 +0000	4,7246686181	+0,0314381399
Sat, 17 Oct 2015 03:47:06 +0000	4,6932304782	+0,0002939936
Fri, 16 Oct 2015 21:19:01 +0000	4,6929364846	-0,0095228356
Sat, 10 Oct 2015 00:20:04 +0000	4,7024593202	+0,0166042463
Thu, 08 Oct 2015 17:23:40 +0000	4,6858550739	+0,0233916634
Wed, 07 Oct 2015 22:17:16 +0000	4,6624634106	-0,033342707
Mon, 05 Oct 2015 08:07:18 +0000	4,6958061176	+0,0231999284
Sun, 04 Oct 2015 15:10:37 +0000	4,6726061892	-68,4377938108
Sun, 04 Oct 2015 15:10:36 +0000	73,1104000000	+68,4377938108
Sat, 03 Oct 2015 14:57:54 +0000	4,6726061892	-0,0663083354
Tue, 29 Sep 2015 21:53:07 +0000	4,7389145246	-69,4089854754
Tue, 29 Sep 2015 21:53:06 +0000	74,1479000000	+69,408659526
Fri, 25 Sep 2015 20:07:40 +0000	4,7392404740	+0,0120473457
Thu, 24 Sep 2015 06:30:30 +0000	4,7271931282	-69,2373068718
Thu, 24 Sep 2015 06:30:29 +0000	73,9645000000	+69,2291645278
Wed, 23 Sep 2015 20:56:51 +0000	4,7353354722	+0,0403538149
Wed, 23 Sep 2015 07:10:20 +0000	4,6949816574	-68,7655183426
Wed, 23 Sep 2015 07:10:18 +0000	73,4605000000	+68,7582771529
Tue, 22 Sep 2015 10:54:19 +0000	4,7022228471	-0,0720028632
Thu, 17 Sep 2015 16:23:33 +0000	4,7742257104	-69,9261742896
Thu, 17 Sep 2015 16:23:32 +0000	74,7004000000	+69,9042589853
Tue, 15 Sep 2015 14:40:04 +0000	4,7961410147	-70,2471589853
Tue, 15 Sep 2015 14:40:01 +0000	75,0433000000	+70,2820291808
Tue, 08 Sep 2015 23:27:33 +0000	4,7612708192	+0,0103728606
Fri, 04 Sep 2015 22:55:51 +0000	4,7508979587	+0,0058223512
Thu, 03 Sep 2015 00:35:41 +0000	4,7450756075	-69,4992243925
Thu, 03 Sep 2015 00:35:40 +0000	74,2443000000	+69,4681761137
Tue, 01 Sep 2015 01:28:07 +0000	4,7761238863	-0,1044380249
Mon, 24 Aug 2015 03:17:58 +0000	4,8805619112	-71,4836380888
Mon, 24 Aug 2015 03:17:57 +0000	76,3642000000	+71,5464312835
Sun, 23 Aug 2015 16:29:36 +0000	4,8177687165	+0,0846765431
Fri, 21 Aug 2015 02:52:48 +0000	4,7330921734	+0,108240768
Sun, 16 Aug 2015 16:56:51 +0000	4,6248514054	-67,7383485946
Sun, 16 Aug 2015 16:56:50 +0000	72,3632000000	+67,7379459512
Fri, 14 Aug 2015 20:43:03 +0000	4,6252540488	+0,0693441387
Tue, 28 Jul 2015 00:28:26 +0000	4,5559099101	-66,7285900899
Tue, 28 Jul 2015 00:28:25 +0000	71,2845000000	+66,7881493551
Sat, 25 Jul 2015 21:46:20 +0000	4,4963506449	-65,8562493551
Sat, 25 Jul 2015 21:46:19 +0000	70,3526000000	+65,8714155893
Fri, 24 Jul 2015 13:06:29 +0000	4,4811844107	-65,6341155893
Fri, 24 Jul 2015 13:06:28 +0000	70,1153000000	+65,6591497821
Thu, 23 Jul 2015 03:36:19 +0000	4,4561502179	-0,0067235054
Wed, 15 Jul 2015 07:46:55 +0000	4,4628737234	-65,3659262766
Wed, 15 Jul 2015 07:46:54 +0000	69,8288000000	+65,3748866898
Wed, 15 Jul 2015 01:22:46 +0000	4,4539133102	-0,0094525328
Tue, 14 Jul 2015 07:49:46 +0000	4,4633658431	-65,3731341569
Tue, 14 Jul 2015 07:49:43 +0000	69,8365000000	+65,3179208838
Sun, 12 Jul 2015 12:22:29 +0000	4,5185791162	-0,0054708371
Fri, 10 Jul 2015 09:53:46 +0000	4,5240499533	+0,0368386742
Wed, 08 Jul 2015 08:07:07 +0000	4,4872112791	-65,7223887209
Wed, 08 Jul 2015 08:07:06 +0000	70,2096000000	+65,7049664055
Sun, 05 Jul 2015 15:58:16 +0000	4,5046335945	+0,0082829497
Thu, 02 Jul 2015 14:58:48 +0000	4,4963506449	+0,0056306162
Thu, 02 Jul 2015 00:48:38 +0000	4,4907200286	-0,0451599709
Wed, 01 Jul 2015 02:00:14 +0000	4,5358799995	-66,4352200005
Wed, 01 Jul 2015 02:00:13 +0000	70,9711000000	+66,4131576994
Tue, 30 Jun 2015 10:37:41 +0000	4,5579423006	-66,7583576994
Tue, 30 Jun 2015 10:37:40 +0000	71,3163000000	+66,7780041402
Tue, 23 Jun 2015 19:19:37 +0000	4,5382958598	-0,0688264543
Sun, 21 Jun 2015 07:44:53 +0000	4,6071223141	-0,0139455217
Wed, 17 Jun 2015 13:16:37 +0000	4,6210678358	+0,0081487352
Sun, 14 Jun 2015 00:29:25 +0000	4,6129191006	0
Sat, 13 Jun 2015 21:23:14 +0000	4,6129191006	-0,002792939
Wed, 10 Jun 2015 18:07:50 +0000	4,6157120397	-0,011670267
Tue, 09 Jun 2015 04:03:40 +0000	4,6273823067	+0,073971342
Sat, 06 Jun 2015 22:17:54 +0000	4,5534109647	+0,1089629696
Sun, 31 May 2015 17:58:54 +0000	4,4444479951	-0,0151342784
Mon, 25 May 2015 19:03:56 +0000	4,4595822735	-0,0095292268
Sun, 24 May 2015 17:51:53 +0000	4,4691115003	-65,4572884997
Sun, 24 May 2015 17:51:52 +0000	69,9264000000	+65,4572884997
Sat, 23 May 2015 20:34:01 +0000	4,4691115003	-65,4572884997
Sat, 23 May 2015 20:34:00 +0000	69,9264000000	+65,3080803651
Sun, 17 May 2015 11:30:33 +0000	4,6183196349	-67,6426803651
Sun, 17 May 2015 11:30:32 +0000	72,2610000000	+67,6441758976
Tue, 12 May 2015 15:43:00 +0000	4,6168241024	+0,0545677655
Mon, 11 May 2015 08:56:01 +0000	4,5622563368	+0,1478979459
Tue, 28 Apr 2015 12:02:06 +0000	4,4143583910	-0,0185279869
Sat, 25 Apr 2015 09:47:50 +0000	4,4328863779	+0,1508698375
Thu, 09 Apr 2015 06:18:26 +0000	4,2820165403	-0,0076310508
Wed, 08 Apr 2015 19:16:55 +0000	4,2896475912	-0,0226438971
Sun, 05 Apr 2015 15:10:56 +0000	4,3122914882	-63,1604085118
Sun, 05 Apr 2015 15:10:55 +0000	67,4727000000	+63,2356516956
Thu, 12 Mar 2015 13:21:22 +0000	4,2370483044	-0,0867408894
Tue, 10 Mar 2015 08:23:21 +0000	4,3237891938	-0,0273733591
Sat, 07 Mar 2015 21:29:27 +0000	4,3511625529	-63,7297374471
Sat, 07 Mar 2015 21:29:26 +0000	68,0809000000	+63,5599497616
Sun, 22 Feb 2015 13:38:18 +0000	4,5209502384	7,03028134
Wed, 18 Feb 2015 19:55:48 +0000	4,5210205412	-66,2175794588
Wed, 18 Feb 2015 19:55:47 +0000	70,7386000000	+66,2038001074
Mon, 16 Feb 2015 14:42:58 +0000	4,5347998926	+0,0082382115
Mon, 16 Feb 2015 01:35:32 +0000	4,5265616811	+0,0128909795
Wed, 11 Feb 2015 19:54:48 +0000	4,5136707016	+0,0349724541
Sun, 01 Feb 2015 12:28:03 +0000	4,4786982475	-65,5977017525
Sun, 01 Feb 2015 12:28:02 +0000	70,0764000000	+65,4734830724
Fri, 16 Jan 2015 00:57:27 +0000	4,6029169276	-0,0825355029
Wed, 14 Jan 2015 22:23:09 +0000	4,6854524306	-68,6259475694
Wed, 14 Jan 2015 22:23:08 +0000	73,3114000000	+68,5249288178
Sat, 10 Jan 2015 10:20:48 +0000	4,7864711822	-0,0507138931
Mon, 05 Jan 2015 21:14:55 +0000	4,8371850754	-0,0151342784
Fri, 02 Jan 2015 01:35:49 +0000	4,8523193537	-0,1221926808
Sun, 28 Dec 2014 05:00:04 +0000	4,9745120346	0
Sat, 27 Dec 2014 00:34:48 +0000	4,9745120346	+0,0213145348
Wed, 24 Dec 2014 15:08:46 +0000	4,9531974998	-0,0757480858
Tue, 16 Dec 2014 08:06:26 +0000	5,0289455856	+0,038883847
Sun, 14 Dec 2014 09:51:30 +0000	4,9900617387	+0,1323098948
Sun, 07 Dec 2014 14:04:06 +0000	4,8577518439	0
Sun, 07 Dec 2014 01:28:27 +0000	4,8577518439	-0,0605882428
Mon, 17 Nov 2014 22:29:18 +0000	4,9183400867	-0,0250853221
Mon, 17 Nov 2014 05:33:10 +0000	4,9434254087	+0,0028504595
Sun, 16 Nov 2014 13:47:39 +0000	4,9405749492	+0,0402643386
Fri, 14 Nov 2014 04:58:04 +0000	4,9003106106	+0,0034704025
Wed, 12 Nov 2014 13:26:09 +0000	4,8968402081	-0,0105773778
Wed, 05 Nov 2014 16:26:08 +0000	4,9074175859	-0,0029591093
Tue, 04 Nov 2014 14:13:55 +0000	4,9103766953	-0,0706798921
Tue, 28 Oct 2014 07:24:25 +0000	4,9810565874	-72,9555434126
Tue, 28 Oct 2014 07:24:24 +0000	77,9366000000	+72,9638519269
Mon, 27 Oct 2014 02:45:09 +0000	4,9727480731	+0,0233980545
Fri, 24 Oct 2014 05:04:13 +0000	4,9493500185	-72,4911499815
Fri, 24 Oct 2014 05:04:12 +0000	77,4405000000	+72,4786680365
Tue, 14 Oct 2014 23:51:41 +0000	4,9618319635	+0,0224585533
Mon, 13 Oct 2014 18:59:50 +0000	4,9393734102	-72,3450265898
Mon, 13 Oct 2014 18:59:49 +0000	77,2844000000	+72,3380921759
Tue, 07 Oct 2014 12:05:00 +0000	4,9463078241	+0,022445771
Sat, 04 Oct 2014 02:43:44 +0000	4,9238620531	-72,1178379469
Sat, 04 Oct 2014 02:43:43 +0000	77,0417000000	+72,0431124474
Mon, 29 Sep 2014 16:03:44 +0000	4,9985875526	+0,0353111858
Sat, 27 Sep 2014 11:29:43 +0000	4,9632763668	-72,6951236332
Sat, 27 Sep 2014 11:29:42 +0000	77,6584000000	+72,6689518132
Fri, 26 Sep 2014 13:30:01 +0000	4,9894481868	-0,0184193371
Wed, 24 Sep 2014 00:38:26 +0000	5,0078675239	-0,0439712142
Mon, 15 Sep 2014 11:49:08 +0000	5,0518387381	-73,9922612619
Mon, 15 Sep 2014 11:49:07 +0000	79,0441000000	+73,9894683228
Fri, 12 Sep 2014 16:42:11 +0000	5,0546316772	+0,0706607172
Sun, 07 Sep 2014 00:25:08 +0000	4,9839709600	-72,99822904
Sun, 07 Sep 2014 00:25:07 +0000	77,9822000000	+72,90179915
Tue, 02 Sep 2014 08:29:35 +0000	5,0804008500	-0,01916072
Sun, 24 Aug 2014 23:07:37 +0000	5,0995615700	-74,69123843
Sun, 24 Aug 2014 23:07:35 +0000	79,7908000000	+74,60261215
Tue, 19 Aug 2014 01:43:06 +0000	5,1881878500	-75,98931215
Tue, 19 Aug 2014 01:43:05 +0000	81,1775000000	+75,96698781
Mon, 18 Aug 2014 01:16:37 +0000	5,2105121900	-76,31628781
Mon, 18 Aug 2014 01:16:36 +0000	81,5268000000	+76,32177143
Fri, 15 Aug 2014 11:35:26 +0000	5,2050285700	-0,0234364
Tue, 12 Aug 2014 14:27:48 +0000	5,2284649700	-0,00045377
Thu, 07 Aug 2014 18:12:34 +0000	5,2289187400	-76,58588126
Thu, 07 Aug 2014 18:12:33 +0000	81,8148000000	+76,60087493
Wed, 06 Aug 2014 02:37:26 +0000	5,2139250700	-0,0103473
Sun, 20 Jul 2014 03:33:44 +0000	5,2242723700	-76,51782763
Sun, 20 Jul 2014 03:33:43 +0000	81,7421000000	+76,51175603
Mon, 14 Jul 2014 23:39:09 +0000	5,2303439700	-0,00514489
Thu, 10 Jul 2014 13:14:18 +0000	5,2354888600	-76,68211114
Thu, 10 Jul 2014 13:14:16 +0000	81,9176000000	+76,71500647
Thu, 10 Jul 2014 08:38:06 +0000	5,2025935300	-76,20030647
Thu, 10 Jul 2014 08:38:05 +0000	81,4029000000	+76,20197456
Wed, 09 Jul 2014 00:20:43 +0000	5,2009254400	-0,03231373
Fri, 20 Jun 2014 10:42:33 +0000	5,2332391700	-76,64916083
Fri, 20 Jun 2014 10:42:32 +0000	81,8824000000	+76,65220302
Fri, 20 Jun 2014 01:16:53 +0000	5,2301969800	-76,60460302
Fri, 20 Jun 2014 01:16:52 +0000	81,8348000000	+76,6141003
Thu, 19 Jun 2014 07:25:38 +0000	5,2206997000	+0,09124666
Tue, 10 Jun 2014 10:04:52 +0000	5,1294530400	-0,03099076
Sun, 08 Jun 2014 09:02:19 +0000	5,1604438000	+0,04011734
Mon, 26 May 2014 21:19:50 +0000	5,1203264600	-0,00687689
Sun, 18 May 2014 10:16:23 +0000	5,1272033500	-0,20568047
Mon, 05 May 2014 10:18:57 +0000	5,3328838200	-0,02939936
Sun, 27 Apr 2014 11:26:22 +0000	5,3622831800	+0,03865377
Sat, 19 Apr 2014 19:19:10 +0000	5,3236294100	+0,0444122
Tue, 01 Apr 2014 08:37:52 +0000	5,2792172100	-77,32258279
Tue, 01 Apr 2014 08:37:51 +0000	82,6018000000	+77,24717344
Mon, 24 Mar 2014 06:21:38 +0000	5,3546265600	-78,42707344
Mon, 24 Mar 2014 06:21:37 +0000	83,7817000000	+78,413211
Sat, 22 Mar 2014 21:07:44 +0000	5,3684890000	-78,630111
Sat, 22 Mar 2014 21:07:43 +0000	83,9986000000	+78,56461434
Mon, 17 Mar 2014 22:58:03 +0000	5,4339856600	+0,03874324
Mon, 10 Mar 2014 13:01:28 +0000	5,3952424200	-0,0183682
Fri, 07 Mar 2014 00:07:04 +0000	5,4136106200	+0,00625055
Thu, 06 Mar 2014 15:41:32 +0000	5,4073600700	-0,03469124
Tue, 04 Mar 2014 09:48:57 +0000	5,4420513100	-0,01325527
Sun, 02 Mar 2014 02:05:08 +0000	5,4553065800	+0,04345353
Thu, 27 Feb 2014 13:27:44 +0000	5,4118530500	+0,01138905
Sat, 01 Feb 2014 10:44:03 +0000	5,4004640000	-0,0176524
Fri, 31 Jan 2014 00:32:54 +0000	5,4181164000	-0,06086306
Sun, 26 Jan 2014 08:09:29 +0000	5,4789794600	+0,12064602
Wed, 22 Jan 2014 17:24:53 +0000	5,3583334400	+0,03642325
Sun, 19 Jan 2014 11:14:02 +0000	5,3219101900	-0,05021538
Tue, 14 Jan 2014 21:27:44 +0000	5,3721255700	-78,68337443
Tue, 14 Jan 2014 21:27:43 +0000	84,0555000000	+78,67141656
Thu, 09 Jan 2014 15:27:48 +0000	5,3840834400	-78,85851656
Thu, 09 Jan 2014 15:27:47 +0000	84,2426000000	+78,82595357
Sat, 21 Dec 2013 19:48:04 +0000	5,4166464300	-0,04308923
Wed, 18 Dec 2013 17:33:46 +0000	5,4597356600	+0,02853655
Tue, 17 Dec 2013 15:20:44 +0000	5,4311991100	-79,54860089
Tue, 17 Dec 2013 15:20:43 +0000	84,9798000000	+79,55708836
Mon, 16 Dec 2013 20:02:10 +0000	5,4227116400	+0,04927588
Tue, 10 Dec 2013 21:22:15 +0000	5,3734357600	-78,70256424
Tue, 10 Dec 2013 21:22:14 +0000	84,0760000000	+78,73374673
Mon, 09 Dec 2013 23:59:41 +0000	5,3422532700	-0,02164048
Mon, 09 Dec 2013 15:33:17 +0000	5,3638937500	-78,56280625
Mon, 09 Dec 2013 15:33:16 +0000	83,9267000000	+78,54991527
Sat, 07 Dec 2013 21:31:35 +0000	5,3767847300	-78,75161527
Sat, 07 Dec 2013 21:31:34 +0000	84,1284000000	+78,75161527
Sat, 07 Dec 2013 02:12:07 +0000	5,3767847300	-78,75161527
Sat, 07 Dec 2013 02:12:05 +0000	84,1284000000	+78,88392138
Tue, 29 Oct 2013 07:51:37 +0000	5,2444786200	+0,00547911
Mon, 21 Oct 2013 20:54:08 +0000	5,2389995100	-0,01161641
Tue, 15 Oct 2013 13:29:58 +0000	5,2506159200	-0,02262791
Thu, 26 Sep 2013 04:21:25 +0000	5,2732438300	+0,01772077
Sun, 22 Sep 2013 09:38:05 +0000	5,2555230600	-0,09557313
Mon, 16 Sep 2013 03:13:18 +0000	5,3510961900	+0,01082807
Wed, 11 Sep 2013 22:00:06 +0000	5,3402681200	-0,05113893
Wed, 11 Sep 2013 05:38:37 +0000	5,3914070500	-0,13259871
Fri, 06 Sep 2013 16:54:39 +0000	5,5240057600	-0,13966536
Thu, 05 Sep 2013 04:52:34 +0000	5,6636711200	+0,10329451
Mon, 02 Sep 2013 12:30:37 +0000	5,5603766100	+0,01205521
Sun, 01 Sep 2013 00:23:04 +0000	5,5483214000	-0,1798886
Fri, 30 Aug 2013 00:51:27 +0000	5,7282100000	-0,02105816
Wed, 28 Aug 2013 17:20:25 +0000	5,7492681600	+0,41035047
Sun, 25 Aug 2013 12:25:13 +0000	5,3389176900	0
Sat, 24 Aug 2013 12:45:05 +0000	5,3389176900	-0,10005958
Fri, 23 Aug 2013 19:14:13 +0000	5,4389772700	+0,13892706
Mon, 19 Aug 2013 19:06:15 +0000	5,3000502100	+0,07315165
Fri, 16 Aug 2013 18:48:04 +0000	5,2268985600	+0,04585562
Fri, 16 Aug 2013 09:01:39 +0000	5,1810429400	+0,1685192
Mon, 29 Jul 2013 20:34:50 +0000	5,0125237400	+0,02309919
Sat, 27 Jul 2013 12:23:09 +0000	4,9894245500	+0,00588861
Fri, 26 Jul 2013 05:23:16 +0000	4,9835359400	-0,07341017
Sat, 13 Jul 2013 12:01:44 +0000	5,0569461100	-0,01975963
Tue, 09 Jul 2013 15:33:49 +0000	5,0767057400	-0,04774814
Tue, 09 Jul 2013 06:50:16 +0000	5,1244538800	-0,00311139
Thu, 27 Jun 2013 04:21:45 +0000	5,1275652700	+0,10610017
Tue, 25 Jun 2013 23:56:23 +0000	5,0214651000	+0,01607155
Sun, 23 Jun 2013 19:03:14 +0000	5,0053935500	+0,03914833
Wed, 19 Jun 2013 16:18:24 +0000	4,9662452200	+0,09425953
Mon, 17 Jun 2013 12:52:01 +0000	4,8719856900	+0,05309839
Sat, 08 Jun 2013 03:04:31 +0000	4,8188873000	+0,04143638
Sun, 02 Jun 2013 16:52:15 +0000	4,7774509200	0
Sun, 02 Jun 2013 10:50:58 +0000	4,7774509200	+0,06425748
Mon, 27 May 2013 04:10:10 +0000	4,7131934400	0
Sat, 25 May 2013 17:12:48 +0000	4,7131934400	+0,0339492
Wed, 22 May 2013 06:39:53 +0000	4,6792442400	-0,00103729
Wed, 22 May 2013 02:17:13 +0000	4,6802815300	+0,03628923
Mon, 20 May 2013 23:56:59 +0000	4,6439923000	+0,01019257
Thu, 16 May 2013 18:22:19 +0000	4,6337997300	+0,00330297
Tue, 14 May 2013 01:57:34 +0000	4,6304967600	+0,04898534
Thu, 09 May 2013 11:27:16 +0000	4,5815114200	+0,03795948
Sun, 05 May 2013 22:01:51 +0000	4,5435519400	0
Sun, 05 May 2013 02:43:52 +0000	4,5435519400	-0,01250115
Sun, 21 Apr 2013 23:35:47 +0000	4,5560530900	-0,00344372
Thu, 18 Apr 2013 22:35:24 +0000	4,5594968100	-0,04826181
Sun, 14 Apr 2013 09:37:30 +0000	4,6077586200	+0,01952652
Sat, 23 Mar 2013 17:55:48 +0000	4,5882321000	-0,00099733
Fri, 22 Mar 2013 08:56:36 +0000	4,5892294300	+0,00024937
Sun, 10 Mar 2013 10:23:26 +0000	4,5889800600	-0,04100898
Fri, 01 Mar 2013 14:52:56 +0000	4,6299890400	+0,08448067
Mon, 25 Feb 2013 16:12:05 +0000	4,5455083700	-0,03724613
Mon, 25 Feb 2013 01:43:17 +0000	4,5827545000	-0,02224032
Thu, 21 Feb 2013 19:09:29 +0000	4,6049948200	+0,03785405
Thu, 21 Feb 2013 00:06:32 +0000	4,5671407700	+0,00838234
Mon, 18 Feb 2013 18:47:20 +0000	4,5587584300	-0,0024622
Tue, 12 Feb 2013 12:15:28 +0000	4,5612206300	+0,01766869
Tue, 12 Feb 2013 05:26:15 +0000	4,5435519400	+0,01874482
Sun, 10 Feb 2013 06:29:18 +0000	4,5248071200	+0,03655244
Mon, 04 Feb 2013 22:08:50 +0000	4,4882546800	-0,00023854
Mon, 04 Feb 2013 06:11:50 +0000	4,4884932200	-0,06093306
Mon, 28 Jan 2013 23:44:44 +0000	4,5494262800	-0,04980038
Sun, 13 Jan 2013 03:49:25 +0000	4,5992266600	+0,0102466
Mon, 07 Jan 2013 19:26:20 +0000	4,5889800600	0
Fri, 04 Jan 2013 23:50:57 +0000	4,5889800600	-0,04354874
Tue, 01 Jan 2013 18:18:37 +0000	4,6325288000	+0,00446148
Fri, 09 Nov 2012 09:40:47 +0000	4,6280673200	-0,01714846
Tue, 06 Nov 2012 05:18:54 +0000	4,6452157800	+0,05799021
Sat, 03 Nov 2012 15:38:12 +0000	4,5872255700	+0,12369345
Tue, 02 Oct 2012 23:43:45 +0000	4,4635321200	-0,13086292
Fri, 21 Sep 2012 10:08:17 +0000	4,5943950400	-0,14719237
Sun, 19 Aug 2012 23:33:22 +0000	4,7415874100	0
Sun, 19 Aug 2012 03:11:57 +0000	4,7415874100	0
Sat, 18 Aug 2012 01:38:47 +0000	4,7415874100	+0,01026318
Sat, 30 Jun 2012 14:32:53 +0000	4,7313242300	-0,03438463
Mon, 18 Jun 2012 17:58:54 +0000	4,7657088600	+0,00372696
Wed, 13 Jun 2012 12:23:24 +0000	4,7619819000	+0,04688234
Fri, 08 Jun 2012 07:20:51 +0000	4,7150995600	+0,02902876
Mon, 21 May 2012 21:40:38 +0000	4,6860708000	+0,19762769
Tue, 01 May 2012 06:43:19 +0000	4,4884431100	+0,05370348
Sun, 22 Apr 2012 05:58:50 +0000	4,4347396300	+0,21156515
Fri, 02 Mar 2012 19:41:12 +0000	4,2231744800	+0,08004656
Mon, 06 Feb 2012 20:28:39 +0000	4,1431279200	-0,03574463
Sun, 05 Feb 2012 20:36:53 +0000	4,1788725500	-0,36483281
Fri, 30 Dec 2011 15:48:49 +0000	4,5437053600	+0,18759907
Sun, 04 Dec 2011 22:05:17 +0000	4,3561062900	-0,06575169
Tue, 29 Nov 2011 04:18:11 +0000	4,4218579800	+0,24544215
Sun, 06 Nov 2011 18:17:48 +0000	4,1764158300	+0,03066861
Sun, 30 Oct 2011 02:35:16 +0000	4,1457472200	-0,06553569
Thu, 06 Oct 2011 15:32:08 +0000	4,2112829100	+0,1500662
Tue, 20 Sep 2011 05:17:58 +0000	4,0612167100	+0,02728873
Sat, 17 Sep 2011 01:13:15 +0000	4,0339279800	-0,02226463
Thu, 15 Sep 2011 02:15:53 +0000	4,0561926100	+0,00597406
Tue, 13 Sep 2011 14:37:40 +0000	4,0502185500	+0,15774789
Thu, 01 Sep 2011 09:04:01 +0000	3,8924706600	-0,04167489
Thu, 25 Aug 2011 08:15:36 +0000	3,9341455500	+0,02130762
Wed, 24 Aug 2011 10:59:05 +0000	3,9128379300	+0,01306666
Fri, 19 Aug 2011 19:19:39 +0000	3,8997712700	+0,0302692
Sat, 13 Aug 2011 11:17:51 +0000	3,8695020700	0
Sat, 13 Aug 2011 01:56:27 +0000	3,8695020700	+0,08620646
Sun, 10 Jul 2011 18:03:33 +0000	3,7832956100	0

Обратите внимание, что информация об обменного курса EEK в INR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:18:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Индийская рупия

Примечание: График курса обмена валют Эстонская крона/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Индийская рупия в течение 2437 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.