Обмен валюты

EEK/JMD


Обменный курс на сегодня для EEK/JMD является EEK за JMD, это означает, что с 100 Эстонские кроны можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или JMD.
  


EEK в JMD обменного курса

Дата Обменный курс Вариация
decreased 9,5437283499 -139,7831716501
increased 149,3269000000 +139,411493458
decreased 9,9154065420 -0,0902688124
increased 10,0056753544 +0,6221671162
decreased 9,3835082382 -137,4364917618
increased 146,8200000000 +137,40773152
decreased 9,4122684801 -0,0287602418
decreased 9,4410287219 -0,1418838598
increased 9,5829125816 +0,0543249013
decreased 9,5285876804 -0,044738154
decreased 9,5733258344 -140,2166741656
increased 149,7900000000 +140,2166741656
decreased 9,5733258344 -0,0357905232
decreased 9,6091163575 -0,0172561451
decreased 9,6263725027 -0,0281211254
decreased 9,6544936280 -0,0313167078
decreased 9,6858103358 -141,8641896642
increased 151,5500000000 +141,9006193039
increased 9,6493806961 +0,0153387956
not_changed 9,6340419005 0
not_changed 9,6340419005 0
increased 9,6340419005 +0,0115040967
decreased 9,6225378037 -140,9374621963
increased 150,5600000000 +140,8716331983
increased 9,6883668017 +0,0389861056
decreased 9,6493806961 -0,1342144619
not_changed 9,7835951581 0
not_changed 9,7835951581 0
increased 9,7835951581 +0,0006391165
decreased 9,7829560416 -0,1457185587
decreased 9,9286746002 -0,0121432132
decreased 9,9408178135 -0,0581596002
decreased 9,9989774136 -0,0102258638
decreased 10,0092032774 -146,6007967226
increased 156,6100000000 +146,6672648371
increased 9,9427351629 +0,0366277658
decreased 9,9061073971 -145,0907926029
increased 154,9969000000 +145,0493842458
increased 9,9475157542 +0,006902458
increased 9,9406132962 +0,1470607033
increased 9,7935525929 +0,0206498536
increased 9,7729027393 +0,0146868968
decreased 9,7582158424 -142,9246841576
increased 152,6829000000 +142,9246841576
decreased 9,7582158424 -0,0404816382
increased 9,7986974806 +0,0104048164
decreased 9,7882926642 -143,3652073358
increased 153,1535000000 +143,4878857452
decreased 9,6656142549 -141,5683857452
increased 151,2340000000 +141,626455869
not_changed 9,6075441310 0
decreased 9,6075441310 -140,717855869
increased 150,3254000000 +140,730689328
decreased 9,5947106720 -0,0134406197
decreased 9,6081512917 -0,0541331663
decreased 9,6622844580 -141,519615542
increased 151,1819000000 +141,5748288152
increased 9,6070711848 +0,0128206767
decreased 9,5942505081 -0,0187964158
decreased 9,6130469239 -140,7984530761
increased 150,4115000000 +140,9098255148
decreased 9,5016744852 -139,1672255148
increased 148,6689000000 +139,1816823297
decreased 9,4872176703 -0,0202855572
decreased 9,5075032275 -0,0359503023
increased 9,5434535298 +0,0212506231
increased 9,5222029067 +0,0021218667
increased 9,5200810400 +0,0984239387
increased 9,4216571012 +0,0431211893
increased 9,3785359120 +0,0078227858
decreased 9,3707131262 -137,2490868738
increased 146,6198000000 +137,2490868738
increased 9,3707131262 +0,0102514284
decreased 9,3604616977 -137,0989383023
increased 146,4594000000 +137,107962627
increased 9,3514373730 +0,1625145399
increased 9,1889228331 +0,0009842394
decreased 9,1879385937 -0,0396571779
decreased 9,2275957716 -0,0003706876
decreased 9,2279664592 -135,1583335408
increased 144,3863000000 +135,1985211854
decreased 9,1877788146 -0,0566576764
decreased 9,2444364910 -0,0132872317
increased 9,2577237227 +0,0049531528
decreased 9,2527705700 -0,0032978411
increased 9,2560684110 +0,008915675
increased 9,2471527361 +0,0142075595
decreased 9,2329451766 -0,0685132872
decreased 9,3014584638 -0,0188475452
increased 9,3203060090 +0,1177444301
decreased 9,2025615789 -0,0991141846
decreased 9,3016757634 -0,0184640753
decreased 9,3201398387 -0,0108074598
decreased 9,3309472985 -136,6666527016
increased 145,9976000000 +136,7118893664
decreased 9,2857106336 -136,0040893664
increased 145,2898000000 +135,9949563918
decreased 9,2948436082 -0,037452226
increased 9,3322958342 +0,2544322728
increased 9,0778635614 +0,0061802564
increased 9,0716833050 +0,058076515
increased 9,0136067900 +0,001278233
increased 9,0123285570 +0,0082893408
decreased 9,0040392162 -0,0268812394
increased 9,0309204556 +0,022835632
increased 9,0080848235 +0,0178824793
decreased 8,9902023443 -131,6758976557
increased 140,6661000000 +131,7359170849
decreased 8,9301829151 -130,7968170849
increased 139,7270000000 +130,8012653356
decreased 8,9257346644 -130,7316653356
increased 139,6574000000 +130,7389768282
increased 8,9184231718 +0,1139544693
increased 8,8044687025 +0,018336252
decreased 8,7861324505 -0,0157542214
increased 8,8018866719 +0,0683343346
decreased 8,7335523372 -0,0230976698
increased 8,7566500070 +0,0431339716
increased 8,7135160354 +0,0004409904
increased 8,7130750451 +0,0032914499
decreased 8,7097835952 -0,0291756676
increased 8,7389592627 +0,0155880511
decreased 8,7233712116 -127,7677287884
increased 136,4911000000 +127,7479609155
increased 8,7431390845 +0,0096570501
decreased 8,7334820344 -127,9158179656
increased 136,6493000000 +127,9158179656
decreased 8,7334820344 -127,9158179656
increased 136,6493000000 +127,8920620058
decreased 8,7572379942 -128,2637620058
increased 137,0210000000 +128,2285339051
decreased 8,7924660949 -0,1658635103
decreased 8,9583296052 -131,2090703949
increased 140,1674000000 +131,2605000984
not_changed 8,9068999016 0
increased 8,9068999016 +0,0293034909
increased 8,8775964107 +0,0167192873
increased 8,8608771235 +0,062882671
decreased 8,7979944525 -128,8607055475
increased 137,6587000000 +128,8222499086
increased 8,8364500914 +0,0604476372
increased 8,7760024542 +0,0912658341
decreased 8,6847366201 -0,045939693
increased 8,7306763131 +0,0910421433
increased 8,6396341697 +0,0067682436
decreased 8,6328659261 -0,0378101313
increased 8,6706760574 +0,0081359529
increased 8,6625401046 +0,0469047589
decreased 8,6156353457 -0,0081998645
not_changed 8,6238352102 0
increased 8,6238352102 +0,0127248092
decreased 8,6111104010 -126,123489599
increased 134,7346000000 +126,1479869339
decreased 8,5866130661 -0,0777868674
decreased 8,6643999335 -0,0315851367
decreased 8,6959850702 -0,0832065752
decreased 8,7791916455 -0,1095765214
decreased 8,8887681669 -130,1902318331
increased 139,0790000000 +130,1902318331
increased 8,8887681669 +0,0713573556
not_changed 8,8174108113 0
increased 8,8174108113 +0,0312655785
decreased 8,7861452328 -128,6871547672
increased 137,4733000000 +128,7032285468
increased 8,7700714532 +0,0303835977
decreased 8,7396878555 -128,0067121445
increased 136,7464000000 +128,0773025603
decreased 8,6690974397 -126,9728025603
increased 135,6419000000 +126,9056314177
increased 8,7362685823 +0,0208224151
increased 8,7154461672 +0,0526887631
decreased 8,6627574042 -0,0308693262
decreased 8,6936267304 -127,3320732696
increased 136,0257000000 +127,4506613335
decreased 8,5750386665 -0,1214960439
decreased 8,6965347104 -127,3746652896
increased 136,0712000000 +127,3939602163
increased 8,6772397837 +0,0759398208
not_changed 8,6012999629 0
decreased 8,6012999629 -125,9798000371
increased 134,5811000000 +125,9817301689
decreased 8,5993698311 -0,0133000141
decreased 8,6126698452 -0,0148914141
decreased 8,6275612593 -0,1390270091
increased 8,7665882684 +0,014111692
decreased 8,7524765764 -128,1940234236
increased 136,9465000000 +128,1505698938
increased 8,7959301062 +0,0140989097
decreased 8,7818311966 -128,6239688035
increased 137,4058000000 +128,6529910831
decreased 8,7528089170 -0,0459460841
increased 8,7987550011 +0,0550215382
not_changed 8,7437334629 0
increased 8,7437334629 +0,0448276303
decreased 8,6989058326 -127,4093941674
increased 136,1083000000 +127,3510811793
decreased 8,7572188207 -128,2634811793
increased 137,0207000000 +128,1280523961
decreased 8,8926476040 -130,2470523961
increased 139,1397000000 +130,1539139506
decreased 8,9857860494 -0,1247299733
decreased 9,1105160227 -0,0620837754
increased 9,1725997980 +0,1871205246
decreased 8,9854792735 -131,6067207266
increased 140,5922000000 +131,6014735802
decreased 8,9907264198 -0,0296358314
increased 9,0203622512 +0,0049148058
increased 9,0154474455 +0,0457287845
decreased 8,9697186609 -0,04531975
decreased 9,0150384109 -0,1238799484
decreased 9,1389183593 -0,0096698324
increased 9,1485881917 +0,0409545844
increased 9,1076336073 +0,0173136656
decreased 9,0903199417 -133,1422800583
increased 142,2326000000 +133,0677143379
increased 9,1648856621 +0,0211867115
decreased 9,1436989506 -0,0080145207
increased 9,1517134713 +0,069861823
decreased 9,0818516483 -133,0182483517
increased 142,1001000000 +132,9971063784
decreased 9,1029936216 -133,3279063784
increased 142,4309000000 +133,264621064
decreased 9,1662789360 -0,0183234696
decreased 9,1846024056 -0,0018726113
increased 9,1864750169 +0,04597804
increased 9,1404969770 +0,0922309
increased 9,0482660770 +0,0159012182
increased 9,0323648588 +0,0188283717
decreased 9,0135364872 -132,0176635128
increased 141,0312000000 +131,9546018892
increased 9,0765981108 +0,1119348612
decreased 8,9646632495 -131,3018367505
increased 140,2665000000 +131,3969372835
decreased 8,8695627165 -0,0432745772
decreased 8,9128372937 -130,5427627063
increased 139,4556000000 +130,5081098104
decreased 8,9474901896 -131,0503098104
increased 139,9978000000 +130,9841037337
increased 9,0136962663 +0,0304283359
decreased 8,9832679304 -0,0117405698
increased 8,9950085002 +0,1327892322
decreased 8,8622192681 -0,2174657753
decreased 9,0796850434 -0,0329336725
increased 9,1126187159 +0,1035752176
decreased 9,0090434983 -131,9518565017
increased 140,9609000000 +131,9496259852
decreased 9,0112740148 -0,0089412396
not_changed 9,0202152544 0
decreased 9,0202152544 -132,1154847456
increased 141,1357000000 +132,0827875462
decreased 9,0529124538 -132,5943875462
increased 141,6473000000 +132,5838996447
decreased 9,0634003553 -0,0108330244
decreased 9,0742333798 -132,9066666202
increased 141,9809000000 +132,9190910447
increased 9,0618089553 +0,2049838304
decreased 8,8568251249 -0,0294313142
decreased 8,8862564391 -0,0441246021
increased 8,9303810412 +0,0410057137
decreased 8,8893753275 -0,0514808329
decreased 8,9408561604 -130,9531438396
increased 139,8940000000 +130,9417420015
decreased 8,9522579985 -131,1201420015
increased 140,0724000000 +131,119854399
decreased 8,9525456010 -0,0351577979
decreased 8,9877033988 -0,0423478583
increased 9,0300512571 +0,0039305664
increased 9,0261206908 +0,0269898892
decreased 8,9991308016 -131,8066691984
increased 140,8058000000 +131,8064327253
increased 8,9993672747 +0,2171845641
decreased 8,7821827106 -128,6291172894
increased 137,4113000000 +128,643951183
decreased 8,7673488170 -128,411851183
increased 137,1792000000 +128,411851183
not_changed 8,7673488170 0
not_changed 8,7673488170 0
decreased 8,7673488170 -0,0103984252
decreased 8,7777472422 -128,5641527578
increased 137,3419000000 +128,5146404037
increased 8,8272595963 +0,0398105659
not_changed 8,7874490305 0
increased 8,7874490305 +0,0103856429
decreased 8,7770633876 -128,5541366124
increased 137,3312000000 +128,5521361778
decreased 8,7790638222 -0,1269157517
increased 8,9059795738 +0,0381808188
not_changed 8,8677987550 0
not_changed 8,8677987550 0
increased 8,8677987550 +0,0328697608
decreased 8,8349289942 -129,4016710058
increased 138,2366000000 +129,3960212161
decreased 8,8405787839 -129,4844212161
increased 138,3250000000 +129,4665323457
decreased 8,8584676543 -129,7464323457
increased 138,6049000000 +129,742565691
increased 8,8623343091 +0,0007797221
increased 8,8615545869 +0,0031316708
decreased 8,8584229162 -129,7457770838
increased 138,6042000000 +129,7629373615
increased 8,8412626385 +0,0395293546
decreased 8,8017332839 -128,9154667161
increased 137,7172000000 +128,9503369115
increased 8,7668630885 +0,0905564148
decreased 8,6763066737 -0,0007797221
decreased 8,6770863958 -127,0898136042
increased 135,7669000000 +127,0809298851
decreased 8,6859701149 -0,0109161096
decreased 8,6968862245 -0,0226438971
decreased 8,7195301216 -0,038148863
decreased 8,7576789846 -128,2702210154
increased 137,0279000000 +128,2271829113
decreased 8,8007170887 -128,9005829113
increased 137,7013000000 +128,901694974
increased 8,7996050260 +0,0770902305
increased 8,7225147955 +0,1102603761
decreased 8,6122544195 -0,0323520765
increased 8,6446064960 +0,0089476308
decreased 8,6356588652 -0,0042117776
decreased 8,6398706428 -0,0277312643
decreased 8,6676019071 -126,9508980929
increased 135,6185000000 +126,950904484
not_changed 8,6675955160 0
decreased 8,6675955160 -126,950804484
increased 135,6184000000 +127,071373809
decreased 8,5470261910 -125,184873809
increased 133,7319000000 +125,3224308502
decreased 8,4094691498 -123,1701308502
increased 131,5796000000 +123,1708786164
decreased 8,4087213836 -0,0572200989
not_changed 8,4659414825 0
decreased 8,4659414825 -123,9972585175
increased 132,4632000000 +123,9972585175
decreased 8,4659414825 -123,9972585175
increased 132,4632000000 +123,9486473176
decreased 8,5145526824 -0,0194738793
decreased 8,5340265617 -124,9944734383
increased 133,5285000000 +124,9811095126
decreased 8,5473904874 -0,099791648
decreased 8,6471821354 -126,6518178646
increased 135,2990000000 +126,6518178646
decreased 8,6471821354 -126,6518178646
increased 135,2990000000 +126,6518178646
decreased 8,6471821354 -126,6518178646
increased 135,2990000000 +126,6627914946
decreased 8,6362085054 -126,4910914946
increased 135,1273000000 +126,4697130482
decreased 8,6575869518 -0,0099829995
decreased 8,6675699513 -126,9504300487
increased 135,6180000000 +126,9022023187
decreased 8,7157976813 -0,0366661128
decreased 8,7524637941 -128,193836206
increased 136,9463000000 +128,2335636867
decreased 8,7127363133 -127,6119636867
increased 136,3247000000 +127,5903104202
decreased 8,7343895798 -0,024190559
increased 8,7585801388 +0,0812700523
increased 8,6773100865 +0,2316349878
increased 8,4456750987 +0,0635345698
decreased 8,3821405289 -0,0881725103
increased 8,4703130393 +0,0606393721
increased 8,4096736671 +0,000696637
decreased 8,4089770302 -123,1629229699
increased 131,5719000000 +123,2069389222
increased 8,3649610778 +0,0103345136
increased 8,3546265642 +0,0072795368
decreased 8,3473470275 -0,041791827
increased 8,3891388544 +0,0021218667
increased 8,3870169877 +0,0361420372
decreased 8,3508749505 -0,0080528677
decreased 8,3589278182 -0,0209694119
increased 8,3798972301 +0,0509503662
increased 8,3289468639 +0,0779210819
decreased 8,2510257820 -0,0408523257
decreased 8,2918781077 -121,4478218923
increased 129,7397000000 +121,40830532
increased 8,3313946800 +0,0037835696
decreased 8,3276111104 -0,0543760306
decreased 8,3819871410 -0,0415233981
decreased 8,4235105390 -123,375789461
increased 131,7993000000 +123,3872999489
increased 8,4120000511 +0,0787071952
increased 8,3332928560 +0,0191862769
decreased 8,3141065791 -121,7733934209
increased 130,0875000000 +121,7610776463
decreased 8,3264223537 -121,9537776463
increased 130,2802000000 +121,8463869032
increased 8,4338130968 +0,0007669398
increased 8,4330461570 +0,0567471527
decreased 8,3762990043 -0,031169711
increased 8,4074687152 +0,0494356601
increased 8,3580330551 +0,0156200069
decreased 8,3424130482 -122,1879869518
increased 130,5304000000 +122,2099533854
decreased 8,3204466146 -121,8662533854
increased 130,1867000000 +121,8662533854
not_changed 8,3204466146 0
decreased 8,3204466146 6,3911648009
increased 8,3204530058 +0,2223997546
decreased 8,0980532512 -0,0064934235
decreased 8,1045466747 -0,0237687421
decreased 8,1283154168 -119,0521845832
increased 127,1805000000 +119,0416519436
increased 8,1388480564 +0,0598852147
not_changed 8,0789628418 0
decreased 8,0789628418 -118,3293371582
increased 126,4083000000 +118,2798567599
decreased 8,1284432401 -119,0540567599
increased 127,1825000000 +119,0548173086
decreased 8,1276826914 -0,0133255787
decreased 8,1410082702 -119,2380917298
increased 127,3791000000 +119,2131661869
decreased 8,1659338131 -0,0213912288
decreased 8,1873250419 -0,0234619662
decreased 8,2107870080 -0,0824332443
decreased 8,2932202523 -0,0806053711
decreased 8,3738256235 -0,0342374701
decreased 8,4080630936 -123,1495369064
increased 131,5576000000 +123,1495369064
increased 8,4080630936 +0,017562921
decreased 8,3905001726 -122,8922998274
increased 131,2828000000 +122,8498241458
decreased 8,4329758542 -0,0521710787
decreased 8,4851469329 -0,0013485358
decreased 8,4864954687 -0,1795214296
decreased 8,6660168982 -126,9276831018
increased 135,5937000000 +126,9511195033
decreased 8,6425804967 -0,0215254432
decreased 8,6641059399 -126,8996940601
increased 135,5638000000 +126,889806928
decreased 8,6739930720 -0,0042756893
decreased 8,6782687613 -0,067068884
increased 8,7453376452 +0,092307594
increased 8,6530300513 +0,0491864047
not_changed 8,6038436465 0
increased 8,6038436465 +0,0644612887
decreased 8,5393823578 -0,01519819
increased 8,5545805479 +0,0066084645
decreased 8,5479720834 -125,1987279166
increased 133,7467000000 +125,2352789884
decreased 8,5114210116 -124,6633789884
increased 133,1748000000 +124,6552877737
decreased 8,5195122263 -124,7818877737
increased 133,3014000000 +124,804461368
increased 8,4969386320 +0,0202599926
decreased 8,4766786394 -0,0109800212
increased 8,4876586607 +0,0491352754
decreased 8,4385233853 -0,0383150333
increased 8,4768384186 +0,0077397006
increased 8,4690987179 +0,0216980047
decreased 8,4474007133 -0,101223269
decreased 8,5486239822 -125,2082760178
increased 133,7569000000 +125,2082760178
not_changed 8,5486239822 0
decreased 8,5486239822 -0,001859829
increased 8,5504838112 +0,1485690182
decreased 8,4019147930 -0,0037643961
increased 8,4056791891 +0,0133319699
decreased 8,3923472192 -0,060984495
decreased 8,4533317142 -123,8125682858
increased 132,2659000000 +123,7321418672
increased 8,5337581328 +0,0788797566
decreased 8,4548783761 -123,8352216239
increased 132,2901000000 +123,9521863319
increased 8,3379136681 +0,0695997853
decreased 8,2683138829 -0,0120409546
decreased 8,2803548375 -121,2790451625
increased 129,5594000000 +121,26103486
decreased 8,2983651400 -121,54283486
increased 129,8412000000 +121,5217823629
decreased 8,3194176371 -121,8511823629
increased 130,1706000000 +121,8333637953
decreased 8,3372362047 -122,1121637953
increased 130,4494000000 +122,1001867524
decreased 8,3492132476 -122,2875867524
increased 130,6368000000 +122,2647511204
increased 8,3720488796 +0,1314023494
decreased 8,2406465302 -120,6974534698
increased 128,9381000000 +120,7687021756
decreased 8,1693978244 -119,6539021756
increased 127,8233000000 +119,6163349085
decreased 8,2069650915 -0,0850408395
decreased 8,2920059310 -0,0256285711
decreased 8,3176345021 -121,8250654979
increased 130,1427000000 +121,9019000818
decreased 8,2407999182 -120,6997000818
increased 128,9405000000 +120,7191803523
increased 8,2213196477 +0,0789308859
increased 8,1423887618 +0,0412677515
decreased 8,1011210103 -0,0217363517
decreased 8,1228573620 -0,0080273031
decreased 8,1308846650 -119,089815335
increased 127,2207000000 +119,0543124142
decreased 8,1663875858 -0,0160162591
decreased 8,1824038449 -0,0971073588
decreased 8,2795112037 -0,0056242251
increased 8,2851354288 +0,030626462
increased 8,2545089668 +0,0852773126
decreased 8,1692316542 -0,0683790728
decreased 8,2376107269 -0,0303452507
decreased 8,2679559777 -121,0974440223
increased 129,3654000000 +121,1382707834
decreased 8,2271292166 -0,0665000703
increased 8,2936292869 +0,023532269
increased 8,2700970179 +0,014769982
decreased 8,2553270359 -120,9124729641
increased 129,1678000000 +120,848152281
decreased 8,3196477190 -0,1337095599
decreased 8,4533572789 -0,0073626219
decreased 8,4607199008 -123,9207800992
increased 132,3815000000 +124,0333732504
not_changed 8,3481267496 0
increased 8,3481267496 +0,2641660169
decreased 8,0839607327 -0,0674331804
decreased 8,1513939131 -119,390206087
increased 127,5416000000 +119,3831694144
decreased 8,1584305856 -0,0008883719
decreased 8,1593189575 -0,0760484706
decreased 8,2353674281 -120,6201325719
increased 128,8555000000 +120,615364763
decreased 8,2401352370 -0,0667045876
decreased 8,3068398246 -0,1192207892
decreased 8,4260606138 -0,0085641609
increased 8,4346247747 +0,1187989723
decreased 8,3158258024 -121,7985741976
increased 130,1144000000 +121,8843180653
increased 8,2300819347 +0,0050937584
decreased 8,2249881763 -0,0225735943
decreased 8,2475617706 -120,7987382294
increased 129,0463000000 +120,7782161991
decreased 8,2680838010 -0,0220239541
decreased 8,2901077550 -121,421892245
increased 129,7120000000 +121,4008205744
decreased 8,3111794256 -121,7305205744
increased 130,0417000000 +121,6841398911
increased 8,3575601089 +0,1509976608
decreased 8,2065624481 -0,0453133588
decreased 8,2518758069 -120,8619241931
increased 129,1138000000 +120,8619241931
decreased 8,2518758069 -0,0055986604
decreased 8,2574744673 -120,9439255327
increased 129,2014000000 +121,1183532039
increased 8,0830467961 +0,0297380901
increased 8,0533087060 +0,0400981683
decreased 8,0132105378 -0,0155688776
increased 8,0287794153 +0,042955019
decreased 7,9858243964 -0,0095611826
increased 7,9953855790 +0,0014699679
decreased 7,9939156111 -117,0836843889
increased 125,0776000000 +117,1426876229
increased 7,9349123771 +0,0597957384
decreased 7,8751166388 -115,3436833612
increased 123,2188000000 +115,3621730012
decreased 7,8566269988 -0,0607288484
not_changed 7,9173558473 0
decreased 7,9173558473 -115,9623441527
increased 123,8797000000 +116,0393065599
increased 7,8403934401 +0,0212634055
decreased 7,8191300346 -0,0087047665
decreased 7,8278348012 -114,6511651988
increased 122,4790000000 +114,7509696292
decreased 7,7280303708 -0,0237559598
decreased 7,7517863306 -0,0001214321
decreased 7,7519077627 -113,5390922373
increased 121,2910000000 +113,541405839
decreased 7,7495941610 -0,0713893114
decreased 7,8209834724 -0,0648128028
decreased 7,8857962752 -115,5001037248
increased 123,3859000000 +115,4475363939
decreased 7,9383636062 -0,0529252362
not_changed 7,9912888423 0
increased 7,9912888423 +0,0557437399
increased 7,9355451025 +0,0608055424
decreased 7,8747395600 -115,33816044
increased 123,2129000000 +115,3295898879
decreased 7,8833101121 -115,4636898879
increased 123,3470000000 +115,3985447446
decreased 7,9484552555 -0,0426610254
increased 7,9911162809 +0,0109288919
decreased 7,9801873890 -0,0697339997
decreased 8,0499213887 -117,9039786113
increased 125,9539000000 +117,9278368297
increased 8,0260631703 +0,0059182187
decreased 8,0201449516 -117,4678550484
increased 125,4880000000 +117,5429704089
increased 7,9450295911 +0,0074584894
decreased 7,9375711017 -116,2584288983
increased 124,1960000000 +116,2433777051
increased 7,9526222949 +0,0393567932
increased 7,9132655018 +0,1191440952
increased 7,7941214066 +0,0196847877
decreased 7,7744366188 -0,003604617
increased 7,7780412358 +0,0414786599
decreased 7,7365625759 -113,3143374241
increased 121,0509000000 +113,3273817916
decreased 7,7235182084 -0,0381041249
decreased 7,7616223333 -0,0526504161
decreased 7,8142727494 -0,0113634911
increased 7,8256362405 +0,0291692764
decreased 7,7964669641 -0,0830851431
decreased 7,8795521072 -0,0015466619
decreased 7,8810987691 -0,0613679649
decreased 7,9424667340 -0,0637199136
decreased 8,0061866476 -117,2634133524
increased 125,2696000000 +117,2848940575
decreased 7,9847059425 -116,9487940575
increased 124,9335000000 +116,9373666547
decreased 7,9961333453 -0,2643321872
increased 8,2604655324 +0,00581596
not_changed 8,2546495724 0
decreased 8,2546495724 -0,1167346261
decreased 8,3713841985 -0,0428080222
decreased 8,4141922207 -123,2393077793
increased 131,6535000000 +123,3122373615
decreased 8,3412626385 -0,0160546061
decreased 8,3573172446 -0,0324671175
decreased 8,3897843621 -122,8818156379
increased 131,2716000000 +122,9279023277
decreased 8,3436976723 -0,1804098015
decreased 8,5241074738 -0,0158117418
decreased 8,5399192157 -0,1011913131
decreased 8,6411105288 -126,5628894712
increased 135,2040000000 +126,5512767247
decreased 8,6527232753 -0,0032275383
decreased 8,6559508136 -0,1185369345
decreased 8,7744877481 -128,5164122519
increased 137,2909000000 +128,5164122519
decreased 8,7744877481 -0,0787263687
decreased 8,8532141168 -0,0155113571
decreased 8,8687254739 -0,0101619521
increased 8,8788874260 +0,0025564659
decreased 8,8763309601 -0,0349916276
decreased 8,9113225877 -0,0067618524
increased 8,9180844401 +0,0165722905
decreased 8,9015121496 -0,0482021653
increased 8,9497143149 +0,0174287066
decreased 8,9322856084 -0,0022688635
decreased 8,9345544719 -0,0401812534
decreased 8,9747357253 -0,0854818299
decreased 9,0602175553 -132,7013824448
increased 141,7616000000 +132,7475330462
decreased 9,0140669538 -132,0254330462
increased 141,0395000000 +132,1304079289
decreased 8,9090920711 -0,0079122621
decreased 8,9170043332 -0,1370329656
increased 9,0540372988 +0,046987844
increased 9,0070494548 +0,0428335868
decreased 8,9642158680 -0,0808226707
increased 9,0450385387 +0,0131721908
increased 9,0318663480 +0,0484833766
decreased 8,9833829714 -0,0229059348
increased 9,0062889062 +0,0235067043
increased 8,9827822019 +0,0287091125
not_changed 8,9540730894 0
increased 8,9540730894 +0,0473137934
decreased 8,9067592959 -0,0886071095
increased 8,9953664055 +0,0285301599
decreased 8,9668362456 -131,3336637544
increased 140,3005000000 +131,3066163448
decreased 8,9938836552 -0,0041606483
decreased 8,9980443036 -0,1572354377
decreased 9,1552797413 -134,0937202587
increased 143,2490000000 +134,1639080311
increased 9,0850919689 +0,0184832488
decreased 9,0666087201 -0,0073306661
increased 9,0739393862 +0,0690821009
decreased 9,0048572853 -0,0718047371
decreased 9,0766620224 -0,0647105441
decreased 9,1413725666 -133,8900274334
increased 143,0314000000 +133,8830163256
decreased 9,1483836744 -0,1001431621
increased 9,2485268365 +0,0147571996
decreased 9,2337696369 -135,2433303632
increased 144,4771000000 +135,1579827477
decreased 9,3191172523 -136,4933827477
increased 145,8125000000 +136,5119107346
decreased 9,3005892654 -0,0215126609
increased 9,3221019263 +0,0241330385
increased 9,2979688878 +0,000153388
decreased 9,2978154999 -0,0145335101
decreased 9,3123490100 -0,14249102
decreased 9,4548400300 -138,48125997
increased 147,9361000000 +138,34693686
decreased 9,5891631400 -140,44863686
increased 150,0378000000 +140,40775897
increased 9,6300410300 +0,00444825
decreased 9,6255927800 -140,98220722
increased 150,6078000000 +140,94682573
not_changed 9,6609742700 0
decreased 9,6609742700 -141,50042573
increased 151,1614000000 +141,48371283
decreased 9,6776871700 -141,74521283
increased 151,4229000000 +141,72895371
decreased 9,6939462900 -141,98335371
increased 151,6773000000 +141,96734384
decreased 9,7099561600 -142,21784384
increased 151,9278000000 +142,15401528
increased 9,7737847200 +0,16079532
decreased 9,6129894000 -0,04859203
decreased 9,6615814300 -0,04531975
decreased 9,7069011800 -142,17309882
increased 151,8800000000 +142,1752079
increased 9,7047921000 +0,03814887
decreased 9,6666432300 -0,02576279
increased 9,6924060200 +0,0166362
decreased 9,6757698200 -0,00581596
decreased 9,6815857800 -0,03077345
increased 9,7123592300 +0,13551186
decreased 9,5768473700 -0,00294632
decreased 9,5797936900 -140,31140631
increased 149,8912000000 +140,31141909
decreased 9,5797809100 -0,04568405
increased 9,6254649600 +0,0295144
decreased 9,5959505600 -0,08792325
increased 9,6838738100 +0,09334296
increased 9,5905308500 +0,09023686
decreased 9,5002939900 -0,01481472
decreased 9,5151087100 -0,00787392
decreased 9,5229826300 -0,01828512
increased 9,5412677500 +0,07799777
decreased 9,4632699800 -138,60473002
increased 148,0680000000 +138,60234612
decreased 9,4656538800 -138,63964612
increased 148,1053000000 +138,82467034
increased 9,2806296600 +0,06258868
increased 9,2180409800 +0,01496172
decreased 9,2030792600 -134,79382074
increased 143,9969000000 +134,70421021
decreased 9,2926897900 -136,10631021
increased 145,3990000000 +136,19380526
increased 9,2051947400 +0,0130188
increased 9,1921759400 +0,47187888
decreased 8,7202970600 -0,61158974
decreased 9,3318868000 -136,6804132
increased 146,0123000000 +136,70961443
increased 9,3026855700 +0,08307875
decreased 9,2196068200 -135,03589318
increased 144,2555000000 +135,21136262
increased 9,0441373800 +0,13712662
increased 8,9070107600 +0,05548963
increased 8,8515211300 +0,18810299
not_changed 8,6634181400 0
not_changed 8,6634181400 0
increased 8,6634181400 +0,02127733
increased 8,6421408100 +0,00883474
increased 8,6333060700 +0,02551889
increased 8,6077871800 +0,00876468
increased 8,5990225000 +0,02009117
not_changed 8,5789313300 0
not_changed 8,5789313300 0
increased 8,5789313300 +0,00435523
increased 8,5745761000 +0,00522044
decreased 8,5693556600 -0,00086963
increased 8,5702252900 +0,01822529
decreased 8,5520000000 -0,00086611
increased 8,5528661100 +0,00086611
increased 8,5520000000 +0,01556009
increased 8,5364399100 +0,01722272
increased 8,5192171900 +0,14446511
increased 8,3747520800 +0,03308871
increased 8,3416633700 +0,01644649
not_changed 8,3252168800 0
increased 8,3252168800 +0,01311058
decreased 8,3121063000 -0,00491162
not_changed 8,3170179200 0
decreased 8,3170179200 -0,01641409
decreased 8,3334320100 -0,016479
decreased 8,3499110100 -0,01737325
decreased 8,3672842600 -0,00746782
increased 8,3747520800 +0,0165771
increased 8,3581749800 +0,11342247
not_changed 8,2447525100 0
decreased 0,0000000000 -8,18561597
decreased 8,1856159700 -0,00079349
increased 8,1864094600 +0,13962528
increased 8,0467841800 +0,04119123
increased 8,0055929500 +0,23498198
decreased 7,7706109700 -0,22512847
not_changed 7,9957394400 0
not_changed 7,9957394400 0
increased 7,9957394400 +0,05040121
increased 7,9453382300 +0,00074745
decreased 7,9445907800 -0,00074745
increased 7,9453382300 +0,09746164
increased 7,8478765900 +0,02544236
increased 7,8224342300 +0,01662963
increased 7,8058046000 +0,02086728
increased 7,7849373200 +0,08587633
increased 7,6990609900 +0,00280655
increased 7,6962544400 +0,03004166
increased 7,6662127800 +0,00069585
decreased 7,6655169300 -0,06471521
not_changed 7,7302321400 0
increased 7,7302321400 +0,01329542
increased 7,7169367200 +0,04859094
increased 7,6683457800 +0,05138724
not_changed 7,6169585400 0
increased 7,6169585400 +0,01019491
increased 7,6067636300 +0,01355084
decreased 7,5932127900 -0,0006764
increased 7,5938891900 +0,09815368
decreased 7,4957355100 -0,00461642
not_changed 7,5003519300 0
increased 7,5003519300 +0,04134414
decreased 7,4590077900 -0,04134414
increased 7,5003519300 +0,04264919
increased 7,4577027400 +0,06082638
decreased 7,3968763600 -0,02253182
increased 7,4194081800 +0,00451734
increased 7,4148908400 +0,10051933
increased 7,3143715100 +0,00439037
not_changed 7,3099811400 0
decreased 7,3099811400 -0,02389704
decreased 7,3338781800 -0,00884361
not_changed 7,3427217900 0
increased 7,3427217900 +0,05835026
not_changed 7,2843715300 0
decreased 7,2843715300 -0,04131378
increased 7,3256853100 +0,0169576
not_changed 7,3087277100 0
increased 7,3087277100 +0,04112328
not_changed 7,2676044300 0
increased 7,2676044300 +0,01730676
not_changed 7,2502976700 0
decreased 7,2502976700 -0,04966808
increased 7,2999657500 +0,04102501
decreased 7,2589407400 -0,0366519
increased 7,2955926400 +0,04097601
increased 7,2546166300 +0,01294147
not_changed 7,2416751600 0
increased 7,2416751600 +0,01657134
not_changed 7,2251038200 0
Обратите внимание, что информация об обменного курса EEK в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Ямайский доллар

Примечание: График курса обмена валют Эстонская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Ямайский доллар в течение 2492 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.