Обменный курс на сегодня для EEK/JOD является EEK за JOD, это означает, что с 100 Эстонские кроны можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или JOD.

EEK в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 16:54:29 +0000	0,0559866041	-0,8200133959
Tue, 10 Apr 2018 16:54:28 +0000	0,8760000000	+0,8198088786
Wed, 07 Mar 2018 15:29:48 +0000	0,0561911214	+0,0003706876
Sat, 03 Mar 2018 02:32:42 +0000	0,0558204338	+0,0033617527
Fri, 27 Oct 2017 12:52:53 +0000	0,0524586811	-0,0002172996
Thu, 26 Oct 2017 22:47:23 +0000	0,0526759807	-0,7715240193
Thu, 26 Oct 2017 22:47:22 +0000	0,8242000000	+0,7708273823
Thu, 26 Oct 2017 10:21:45 +0000	0,0533726177	+0,0002045173
Tue, 24 Oct 2017 04:51:34 +0000	0,0531681004	-0,0002172996
Fri, 20 Oct 2017 07:39:32 +0000	0,0533854000	7,6693978245
Thu, 19 Oct 2017 19:24:15 +0000	0,0534620940	+0,0002876024
Wed, 18 Oct 2017 12:01:02 +0000	0,0531744916	+0,0001597791
Tue, 17 Oct 2017 14:09:18 +0000	0,0530147125	-0,7764852875
Tue, 17 Oct 2017 14:09:17 +0000	0,8295000000	+0,7761401646
Mon, 16 Oct 2017 11:54:00 +0000	0,0533598354	+6,391164853
Mon, 16 Oct 2017 06:21:57 +0000	0,0533534442	9,5867472805
Mon, 16 Oct 2017 00:28:09 +0000	0,0534493117	-0,7828506883
Mon, 16 Oct 2017 00:28:08 +0000	0,8363000000	+0,7828570795
Wed, 11 Oct 2017 00:05:30 +0000	0,0534429205	-0,7827570795
Wed, 11 Oct 2017 00:05:29 +0000	0,8362000000	+0,783242808
Sat, 07 Oct 2017 17:25:15 +0000	0,0529571920	0
Sat, 07 Oct 2017 13:59:22 +0000	0,0529571920	-0,775642808
Sat, 07 Oct 2017 13:59:21 +0000	0,8286000000	+0,7757322843
Fri, 06 Oct 2017 11:06:56 +0000	0,0528677157	-0,7743322843
Fri, 06 Oct 2017 11:06:55 +0000	0,8272000000	+0,7740127261
Wed, 04 Oct 2017 14:36:51 +0000	0,0531872739	+3,8346989122
Tue, 03 Oct 2017 15:30:11 +0000	0,0531489269	-0,0002364731
Sun, 01 Oct 2017 01:35:22 +0000	0,0533854000	0
Fri, 29 Sep 2017 22:57:42 +0000	0,0533854000	0
Fri, 29 Sep 2017 07:20:12 +0000	0,0533854000	-0,7819146
Fri, 29 Sep 2017 07:20:11 +0000	0,8353000000	+0,7822725052
Thu, 28 Sep 2017 06:17:50 +0000	0,0530274948	+0,0001022586
Wed, 27 Sep 2017 22:27:35 +0000	0,0529252362	-0,7751747638
Wed, 27 Sep 2017 22:27:34 +0000	0,8281000000	+0,7745100827
Tue, 26 Sep 2017 11:11:01 +0000	0,0535899173	-0,0002876024
Sun, 24 Sep 2017 09:36:09 +0000	0,0538775197	0
Sat, 23 Sep 2017 09:10:29 +0000	0,0538775197	-0,0002109084
Fri, 22 Sep 2017 10:36:51 +0000	0,0540884282	-0,7922115718
Fri, 22 Sep 2017 10:36:50 +0000	0,8463000000	+0,7923266128
Thu, 21 Sep 2017 21:49:03 +0000	0,0539733872	+0,0002748201
Thu, 21 Sep 2017 07:34:37 +0000	0,0536985671	-0,0004345992
Tue, 19 Sep 2017 14:13:10 +0000	0,0541331663	+0,0001853438
Sun, 17 Sep 2017 15:53:16 +0000	0,0539478225	0
Sun, 17 Sep 2017 03:29:45 +0000	0,0539478225	0
Sat, 16 Sep 2017 15:47:40 +0000	0,0539478225	+8,9476307952
Fri, 15 Sep 2017 09:44:16 +0000	0,0538583462	-0,0001789526
Wed, 13 Sep 2017 13:17:44 +0000	0,0540372988	-0,7914627012
Wed, 13 Sep 2017 13:17:43 +0000	0,8455000000	+0,7911942722
Sat, 09 Sep 2017 14:54:38 +0000	0,0543057278	0
Sat, 09 Sep 2017 03:38:42 +0000	0,0543057278	-0,0001278233
Fri, 08 Sep 2017 00:50:35 +0000	0,0544335511	+0,0007669398
Mon, 04 Sep 2017 11:40:09 +0000	0,0536666113	+0,0001725615
Sun, 03 Sep 2017 03:55:32 +0000	0,0534940498	-0,0002300819
Thu, 31 Aug 2017 18:26:06 +0000	0,0537241318	-0,0001597791
Mon, 28 Aug 2017 04:27:27 +0000	0,0538839109	-0,7892160891
Mon, 28 Aug 2017 04:27:26 +0000	0,8431000000	+0,789209698
Sun, 27 Aug 2017 17:48:58 +0000	0,0538903020	+0,0005560313
Thu, 24 Aug 2017 12:48:50 +0000	0,0533342707	6,391164853
Thu, 24 Aug 2017 07:41:14 +0000	0,0533406619	8,3085143098
Thu, 24 Aug 2017 00:45:37 +0000	0,0534237470	-0,782476253
Thu, 24 Aug 2017 00:45:36 +0000	0,8359000000	+0,7824954265
Wed, 23 Aug 2017 16:58:34 +0000	0,0534045735	+0,0002045173
Tue, 22 Aug 2017 20:04:21 +0000	0,0532000562	+7,0302813391
Tue, 22 Aug 2017 10:03:12 +0000	0,0531297534	+7,6693978245
Sat, 19 Aug 2017 22:28:51 +0000	0,0530530595	-0,7770469405
Sat, 19 Aug 2017 22:28:50 +0000	0,8301000000	+0,7768935526
Thu, 17 Aug 2017 10:52:06 +0000	0,0532064474	-0,000115041
Mon, 14 Aug 2017 12:25:07 +0000	0,0533214884	-0,7809785116
Mon, 14 Aug 2017 12:25:06 +0000	0,8343000000	+0,7808698618
Mon, 14 Aug 2017 08:01:41 +0000	0,0534301382	-0,7825698618
Mon, 14 Aug 2017 08:01:40 +0000	0,8360000000	+0,7824356474
Sun, 13 Aug 2017 03:24:17 +0000	0,0535643526	+0,0001469968
Mon, 07 Aug 2017 14:29:34 +0000	0,0534173558	+7,0302813391
Sun, 06 Aug 2017 21:40:03 +0000	0,0533470530	0
Sat, 05 Aug 2017 07:39:27 +0000	0,0533470530	-0,781352947
Sat, 05 Aug 2017 07:39:26 +0000	0,8347000000	+0,7810269976
Thu, 03 Aug 2017 06:29:20 +0000	0,0536730024	+0,0001278233
Tue, 01 Aug 2017 09:30:19 +0000	0,0535451791	+0,0002300819
Sun, 30 Jul 2017 14:33:44 +0000	0,0533150972	+0,000581596
Wed, 26 Jul 2017 16:02:45 +0000	0,0527335012	0
Wed, 26 Jul 2017 07:07:50 +0000	0,0527335012	-0,0001469968
Sat, 22 Jul 2017 19:17:10 +0000	0,0528804980	0
Fri, 21 Jul 2017 22:17:07 +0000	0,0528804980	3,195582427
Fri, 21 Jul 2017 16:52:27 +0000	0,0529124538	-0,7749875462
Fri, 21 Jul 2017 16:52:26 +0000	0,8279000000	+0,7755052305
Tue, 18 Jul 2017 18:10:47 +0000	0,0523947695	+0,0003834699
Mon, 17 Jul 2017 04:34:59 +0000	0,0520112996	-0,7617887004
Mon, 17 Jul 2017 04:34:58 +0000	0,8138000000	+0,7617823093
Sat, 15 Jul 2017 05:20:58 +0000	0,0520176907	-0,7618823093
Sat, 15 Jul 2017 05:20:57 +0000	0,8139000000	+0,762297735
Mon, 10 Jul 2017 14:34:31 +0000	0,0516022650	7,0302813391
Mon, 03 Jul 2017 06:33:56 +0000	0,0516725678	-0,7568274322
Mon, 03 Jul 2017 06:33:55 +0000	0,8085000000	+0,756744347
Sun, 02 Jul 2017 21:17:27 +0000	0,0517556530	0
Sun, 02 Jul 2017 15:30:18 +0000	0,0517556530	0
Sat, 01 Jul 2017 16:41:15 +0000	0,0517556530	-0,758044347
Sat, 01 Jul 2017 16:41:14 +0000	0,8098000000	+0,758044347
Sat, 01 Jul 2017 08:24:18 +0000	0,0517556530	+0,0009970217
Tue, 27 Jun 2017 01:01:36 +0000	0,0507586313	-0,7434413687
Tue, 27 Jun 2017 01:01:35 +0000	0,7942000000	+0,7436394948
Thu, 22 Jun 2017 15:23:12 +0000	0,0505605052	-0,7405394948
Thu, 22 Jun 2017 15:23:11 +0000	0,7911000000	+0,7403158041
Mon, 19 Jun 2017 09:28:12 +0000	0,0507841959	+4,4738153976
Wed, 14 Jun 2017 23:47:40 +0000	0,0507394578	-0,0001214321
Tue, 13 Jun 2017 23:49:48 +0000	0,0508608899	+3,1955824268
Sun, 11 Jun 2017 23:16:21 +0000	0,0508289341	+0,0001022586
Fri, 09 Jun 2017 20:15:32 +0000	0,0507266754	-0,0002812113
Wed, 07 Jun 2017 21:47:51 +0000	0,0510078867	+0,0003131671
Tue, 30 May 2017 16:03:17 +0000	0,0506947196	+0,0002748201
Tue, 30 May 2017 06:12:05 +0000	0,0504198995	7,6693978244
Tue, 30 May 2017 02:40:19 +0000	0,0504965935	-0,0002812113
Sat, 27 May 2017 03:00:26 +0000	0,0507778048	1,2782329707
Fri, 26 May 2017 06:43:20 +0000	0,0507905871	+2,5564659414
Tue, 23 May 2017 18:24:00 +0000	0,0507650224	-0,7435349776
Tue, 23 May 2017 18:23:59 +0000	0,7943000000	+0,7433496338
Tue, 23 May 2017 13:46:09 +0000	0,0509503662	+3,1955824268
Mon, 22 May 2017 11:58:52 +0000	0,0509184104	+0,0001278233
Sat, 20 May 2017 10:45:22 +0000	0,0507905871	+2,5564659414
Fri, 19 May 2017 19:50:41 +0000	0,0507650224	+0,0015210972
Wed, 10 May 2017 20:56:17 +0000	0,0492439252	-0,0005624225
Fri, 05 May 2017 03:13:44 +0000	0,0498063477	+0,0002620378
Thu, 04 May 2017 08:42:20 +0000	0,0495443099	+3,195582427
Fri, 28 Apr 2017 14:06:51 +0000	0,0495123541	+0,0002492554
Fri, 28 Apr 2017 00:47:07 +0000	0,0492630987	-0,7215369013
Fri, 28 Apr 2017 00:47:06 +0000	0,7708000000	+0,7213899045
Wed, 26 Apr 2017 21:46:50 +0000	0,0494100955	+0,0002428643
Mon, 24 Apr 2017 03:21:07 +0000	0,0491672312	+0,0005688137
Wed, 19 Apr 2017 06:02:27 +0000	0,0485984175	+0,0001981261
Thu, 13 Apr 2017 04:02:05 +0000	0,0484002914	-0,7088997086
Thu, 13 Apr 2017 04:02:04 +0000	0,7573000000	+0,7093087431
Sat, 08 Apr 2017 22:43:55 +0000	0,0479912569	-0,0004026434
Wed, 05 Apr 2017 08:36:31 +0000	0,0483939003	6,3911648537
Fri, 31 Mar 2017 08:00:44 +0000	0,0484578119	-0,7097421881
Fri, 31 Mar 2017 08:00:43 +0000	0,7582000000	+0,7091542009
Wed, 29 Mar 2017 04:34:47 +0000	0,0490457991	-0,0002876024
Mon, 27 Mar 2017 16:03:06 +0000	0,0493334015	+0,0003515141
Wed, 22 Mar 2017 13:59:45 +0000	0,0489818874	-0,7174181126
Wed, 22 Mar 2017 13:59:44 +0000	0,7664000000	+0,7177121061
Fri, 17 Mar 2017 15:31:45 +0000	0,0486878939	9,5867472806
Fri, 17 Mar 2017 07:34:14 +0000	0,0487837613	+0,0002236908
Thu, 16 Mar 2017 08:46:05 +0000	0,0485600706	+0,0002109084
Sat, 11 Mar 2017 14:21:16 +0000	0,0483491621	+3,195582427
Fri, 10 Mar 2017 16:04:19 +0000	0,0483172063	+0,0003067759
Thu, 09 Mar 2017 14:50:32 +0000	0,0480104304	+0,0001469968
Tue, 07 Mar 2017 15:02:12 +0000	0,0478634336	-0,7010365664
Tue, 07 Mar 2017 15:02:11 +0000	0,7489000000	+0,7007553552
Sun, 05 Mar 2017 15:47:44 +0000	0,0481446448	-0,7051553552
Sun, 05 Mar 2017 15:47:43 +0000	0,7533000000	+0,7051553552
Sat, 04 Mar 2017 23:25:14 +0000	0,0481446448	+0,0005368578
Thu, 02 Mar 2017 20:05:19 +0000	0,0476077870	-0,0001214321
Thu, 02 Mar 2017 07:09:44 +0000	0,0477292191	-0,6990707809
Thu, 02 Mar 2017 07:09:43 +0000	0,7468000000	+0,6987959608
Tue, 28 Feb 2017 13:01:26 +0000	0,0480040392	-0,7030959608
Tue, 28 Feb 2017 13:01:25 +0000	0,7511000000	+0,7032749134
Sun, 26 Feb 2017 22:45:17 +0000	0,0478250866	-0,7004749134
Sun, 26 Feb 2017 22:45:16 +0000	0,7483000000	+0,7004813046
Sat, 25 Feb 2017 06:03:28 +0000	0,0478186954	+5,112931883
Tue, 21 Feb 2017 15:42:09 +0000	0,0477675661	-0,6996324339
Tue, 21 Feb 2017 15:42:08 +0000	0,7474000000	+0,6992170082
Mon, 20 Feb 2017 07:38:31 +0000	0,0481829918	-0,7057170082
Mon, 20 Feb 2017 07:38:30 +0000	0,7539000000	+0,7055316644
Thu, 16 Feb 2017 21:35:18 +0000	0,0483683356	-0,7084316644
Thu, 16 Feb 2017 21:35:17 +0000	0,7568000000	+0,7085530965
Mon, 13 Feb 2017 10:47:29 +0000	0,0482469035	-0,0001661703
Thu, 09 Feb 2017 12:09:25 +0000	0,0484130738	-0,7090869262
Thu, 09 Feb 2017 12:09:24 +0000	0,7575000000	+0,7086715005
Sun, 05 Feb 2017 04:00:43 +0000	0,0488284995	0
Sat, 04 Feb 2017 12:20:20 +0000	0,0488284995	6,3911648537
Fri, 03 Feb 2017 22:16:43 +0000	0,0488924111	-0,7161075889
Fri, 03 Feb 2017 22:16:42 +0000	0,7650000000	+0,7164143648
Tue, 31 Jan 2017 08:47:01 +0000	0,0485856352	+0,0001342145
Sun, 29 Jan 2017 18:48:44 +0000	0,0484514208	-0,7096485792
Sun, 29 Jan 2017 18:48:43 +0000	0,7581000000	+0,7096485792
Sun, 29 Jan 2017 02:48:54 +0000	0,0484514208	8,3085143098
Fri, 27 Jan 2017 15:00:36 +0000	0,0485345059	+0,0001597791
Fri, 27 Jan 2017 02:47:00 +0000	0,0483747268	+0,0003003847
Tue, 17 Jan 2017 06:15:11 +0000	0,0480743420	+0,0001022586
Sun, 15 Jan 2017 21:21:51 +0000	0,0479720834	-0,7026279166
Sun, 15 Jan 2017 21:21:50 +0000	0,7506000000	+0,7026406989
Tue, 10 Jan 2017 04:48:12 +0000	0,0479593011	+0,0004473815
Sun, 01 Jan 2017 02:20:32 +0000	0,0475119195	0
Sat, 31 Dec 2016 14:50:31 +0000	0,0475119195	-0,0001406056
Fri, 30 Dec 2016 07:49:42 +0000	0,0476525251	+0,0004409904
Tue, 27 Dec 2016 00:36:51 +0000	0,0472115348	-0,6914884652
Tue, 27 Dec 2016 00:36:50 +0000	0,7387000000	+0,6914948564
Sun, 25 Dec 2016 07:28:24 +0000	0,0472051436	-0,6913948564
Sun, 25 Dec 2016 07:28:23 +0000	0,7386000000	+0,6913948564
Sat, 24 Dec 2016 22:17:01 +0000	0,0472051436	-0,6913948564
Sat, 24 Dec 2016 22:17:00 +0000	0,7386000000	+0,6913692917
Fri, 23 Dec 2016 21:52:19 +0000	0,0472307083	+0,0001086498
Sun, 18 Dec 2016 21:05:17 +0000	0,0471220585	-0,0009842394
Mon, 12 Dec 2016 18:17:12 +0000	0,0481062979	+0,0001086498
Fri, 09 Dec 2016 00:51:46 +0000	0,0479976481	8,3085143098
Wed, 30 Nov 2016 06:39:12 +0000	0,0480807332	5,7520483683
Tue, 29 Nov 2016 21:03:47 +0000	0,0481382537	-0,7050617463
Tue, 29 Nov 2016 21:03:46 +0000	0,7532000000	+0,7052726548
Sun, 27 Nov 2016 13:43:10 +0000	0,0479273452	-0,7019726548
Sun, 27 Nov 2016 13:43:09 +0000	0,7499000000	+0,7019726548
Sun, 27 Nov 2016 06:46:44 +0000	0,0479273452	-0,7019726548
Sun, 27 Nov 2016 06:46:43 +0000	0,7499000000	+0,7020365664
Sat, 19 Nov 2016 20:38:28 +0000	0,0478634336	-0,0012271037
Sun, 13 Nov 2016 08:08:10 +0000	0,0490905372	-0,0008436338
Tue, 08 Nov 2016 06:50:32 +0000	0,0499341710	+0,0007222016
Wed, 26 Oct 2016 05:08:38 +0000	0,0492119694	6,391164854
Tue, 25 Oct 2016 17:40:09 +0000	0,0492183605	-0,7208816395
Tue, 25 Oct 2016 17:40:08 +0000	0,7701000000	+0,720862466
Mon, 24 Oct 2016 09:24:14 +0000	0,0492375340	-0,0016041824
Sat, 24 Sep 2016 17:44:00 +0000	0,0508417164	+0,0003259494
Mon, 19 Sep 2016 00:20:13 +0000	0,0505157670	-0,739884233
Mon, 19 Sep 2016 00:20:12 +0000	0,7904000000	+0,7398778418
Sat, 17 Sep 2016 17:37:11 +0000	0,0505221582	-0,0003003847
Wed, 14 Sep 2016 02:21:33 +0000	0,0508225429	+6,3911648537
Fri, 09 Sep 2016 14:16:54 +0000	0,0507586313	-0,7434413687
Fri, 09 Sep 2016 14:16:53 +0000	0,7942000000	+0,7436011479
Mon, 05 Sep 2016 09:27:01 +0000	0,0505988521	-0,0005624225
Fri, 26 Aug 2016 11:56:44 +0000	0,0511612747	+7,030281339
Tue, 16 Aug 2016 15:32:50 +0000	0,0510909718	+0,0005624225
Mon, 15 Aug 2016 10:51:50 +0000	0,0505285493	+0,0001725615
Fri, 12 Aug 2016 03:45:49 +0000	0,0503559879	+0,0002428643
Sun, 07 Aug 2016 19:00:24 +0000	0,0501131236	-0,7339868764
Sun, 07 Aug 2016 19:00:23 +0000	0,7841000000	+0,733584233
Sun, 31 Jul 2016 12:11:55 +0000	0,0505157670	+0,0007094193
Tue, 19 Jul 2016 16:05:20 +0000	0,0498063477	-0,7294936523
Tue, 19 Jul 2016 16:05:19 +0000	0,7793000000	+0,729289135
Tue, 19 Jul 2016 02:16:57 +0000	0,0500108650	+6,391164853
Mon, 18 Jul 2016 14:33:04 +0000	0,0500044738	3,1955824268
Sun, 17 Jul 2016 21:24:11 +0000	0,0500364296	-0,0002812113
Fri, 15 Jul 2016 08:45:04 +0000	0,0503176409	+0,0003579052
Sat, 09 Jul 2016 14:15:57 +0000	0,0499597357	-0,0012590595
Wed, 22 Jun 2016 12:59:38 +0000	0,0512187951	+0,0002812113
Sun, 12 Jun 2016 01:09:21 +0000	0,0509375839	-0,0004793374
Mon, 06 Jun 2016 21:57:03 +0000	0,0514169212	8,3085143098
Fri, 03 Jun 2016 20:21:38 +0000	0,0515000064	+0,0010289775
Tue, 31 May 2016 15:40:03 +0000	0,0504710288	-0,7392289712
Tue, 31 May 2016 15:40:02 +0000	0,7897000000	+0,7385387253
Wed, 18 May 2016 01:51:09 +0000	0,0511612747	-0,0001086498
Mon, 16 May 2016 02:46:40 +0000	0,0512699245	2,5564659415
Sun, 15 May 2016 23:14:12 +0000	0,0512954891	-0,0002812113
Fri, 13 May 2016 00:34:55 +0000	0,0515767004	-0,0001789526
Thu, 12 May 2016 08:26:40 +0000	0,0517556530	+9,5867472805
Mon, 09 May 2016 16:29:03 +0000	0,0516597855	1,9173494561
Mon, 09 May 2016 07:03:33 +0000	0,0516789590	-0,756921041
Mon, 09 May 2016 07:03:32 +0000	0,8086000000	+0,7564736595
Thu, 05 May 2016 01:27:23 +0000	0,0521263405	+0,0001022586
Wed, 04 May 2016 01:35:07 +0000	0,0520240819	-0,7619759181
Wed, 04 May 2016 01:35:06 +0000	0,8140000000	+0,7620717856
Mon, 02 May 2016 02:58:21 +0000	0,0519282144	+0,0011120627
Sat, 23 Apr 2016 12:44:34 +0000	0,0508161518	-0,7442838482
Sat, 23 Apr 2016 12:44:33 +0000	0,7951000000	+0,7439578988
Sun, 17 Apr 2016 00:04:25 +0000	0,0511421012	+0,0001342145
Thu, 14 Apr 2016 15:42:20 +0000	0,0510078867	-0,000153388
Wed, 13 Apr 2016 17:01:42 +0000	0,0511612747	-0,0005752048
Fri, 08 Apr 2016 22:41:12 +0000	0,0517364795	+0,0003259494
Wed, 06 Apr 2016 09:47:25 +0000	0,0514105301	-0,0001853438
Sun, 03 Apr 2016 10:57:04 +0000	0,0515958739	-0,7557041261
Sun, 03 Apr 2016 10:57:03 +0000	0,8073000000	+0,7557041261
Sat, 02 Apr 2016 16:20:00 +0000	0,0515958739	+0,0002364731
Wed, 30 Mar 2016 21:31:15 +0000	0,0513594008	+7,030281339
Wed, 30 Mar 2016 13:15:04 +0000	0,0512890980	-0,751210902
Wed, 30 Mar 2016 13:15:03 +0000	0,8025000000	+0,7512939872
Wed, 30 Mar 2016 07:05:03 +0000	0,0512060128	-0,7499939872
Wed, 30 Mar 2016 07:05:02 +0000	0,8012000000	+0,7506203213
Thu, 24 Mar 2016 02:34:50 +0000	0,0505796787	-0,000115041
Wed, 23 Mar 2016 17:48:06 +0000	0,0506947196	-0,0001022586
Tue, 22 Mar 2016 19:56:34 +0000	0,0507969783	-0,0002812113
Sat, 19 Mar 2016 03:27:24 +0000	0,0510781895	-0,0002492554
Fri, 18 Mar 2016 03:51:12 +0000	0,0513274449	+0,0006774635
Wed, 16 Mar 2016 18:21:14 +0000	0,0506499815	+0,0004090346
Tue, 15 Mar 2016 16:41:59 +0000	0,0502409469	+6,391164854
Tue, 15 Mar 2016 00:13:39 +0000	0,0502345558	6,391164854
Mon, 14 Mar 2016 16:39:44 +0000	0,0502409469	-0,7358590531
Mon, 14 Mar 2016 16:39:43 +0000	0,7861000000	+0,7355522772
Sun, 13 Mar 2016 19:16:17 +0000	0,0505477228	+0,0007285928
Wed, 09 Mar 2016 01:17:18 +0000	0,0498191300	+0,0005624225
Tue, 01 Mar 2016 20:43:37 +0000	0,0492567075	-0,0003195582
Sun, 28 Feb 2016 16:54:31 +0000	0,0495762658	0
Sat, 27 Feb 2016 22:44:04 +0000	0,0495762658	0
Sat, 27 Feb 2016 09:09:20 +0000	0,0495762658	-0,0003706876
Wed, 24 Feb 2016 15:21:48 +0000	0,0499469533	3,8346989122
Tue, 23 Feb 2016 06:14:57 +0000	0,0499853003	-0,0001981261
Mon, 22 Feb 2016 10:42:21 +0000	0,0501834264	-0,7350165736
Mon, 22 Feb 2016 10:42:20 +0000	0,7852000000	+0,7347417535
Sun, 21 Feb 2016 23:56:01 +0000	0,0504582465	1,9173494561
Sat, 20 Feb 2016 00:11:51 +0000	0,0504774200	1,9173494561
Thu, 18 Feb 2016 02:23:23 +0000	0,0504965935	-0,7396034065
Thu, 18 Feb 2016 02:23:22 +0000	0,7901000000	+0,7395906242
Tue, 16 Feb 2016 14:52:49 +0000	0,0505093758	7,6693978245
Tue, 16 Feb 2016 07:30:21 +0000	0,0505860698	-0,7409139302
Tue, 16 Feb 2016 07:28:00 +0000	0,7915000000	+0,740945886
Mon, 15 Feb 2016 19:31:31 +0000	0,0505541140	-0,740445886
Mon, 15 Feb 2016 19:31:30 +0000	0,7910000000	+0,7399601575
Sun, 14 Feb 2016 08:24:06 +0000	0,0510398425	-0,0002684289
Thu, 11 Feb 2016 21:02:54 +0000	0,0513082714	5,7520483683
Thu, 11 Feb 2016 17:48:17 +0000	0,0513657919	+0,0004857285
Wed, 10 Feb 2016 18:45:37 +0000	0,0508800634	-0,0002172996
Wed, 10 Feb 2016 07:20:56 +0000	0,0510973630	+0,0008564161
Thu, 04 Feb 2016 05:21:57 +0000	0,0502409469	-0,0001278233
Wed, 03 Feb 2016 20:32:23 +0000	0,0503687702	+0,0007925044
Thu, 28 Jan 2016 21:35:54 +0000	0,0495762658	-0,7261237342
Thu, 28 Jan 2016 21:35:53 +0000	0,7757000000	+0,7266605921
Mon, 25 Jan 2016 15:22:49 +0000	0,0490394079	-0,7182605921
Mon, 25 Jan 2016 15:22:48 +0000	0,7673000000	+0,7183692419
Sat, 23 Jan 2016 18:30:05 +0000	0,0489307581	-0,7166692419
Sat, 23 Jan 2016 18:30:00 +0000	0,7656000000	+0,7161835134
Wed, 20 Jan 2016 12:05:07 +0000	0,0494164866	-0,7237835134
Wed, 20 Jan 2016 12:05:06 +0000	0,7732000000	+0,7237899045
Mon, 18 Jan 2016 11:35:42 +0000	0,0494100955	-0,7236899045
Mon, 18 Jan 2016 11:35:41 +0000	0,7731000000	+0,723594037
Sun, 17 Jan 2016 21:07:54 +0000	0,0495059630	0
Sun, 17 Jan 2016 17:24:23 +0000	0,0495059630	+0,000466555
Wed, 13 Jan 2016 02:19:35 +0000	0,0490394079	-0,0003898611
Mon, 11 Jan 2016 11:07:33 +0000	0,0494292690	-0,0001469968
Thu, 07 Jan 2016 20:02:48 +0000	0,0495762658	+0,0006518988
Wed, 06 Jan 2016 21:44:44 +0000	0,0489243670	+0,0001981261
Wed, 06 Jan 2016 06:20:25 +0000	0,0487262408	-0,0004921197
Sun, 03 Jan 2016 03:52:38 +0000	0,0492183605	-0,0002428643
Tue, 29 Dec 2015 16:58:28 +0000	0,0494612248	-0,0003323406
Mon, 28 Dec 2015 11:29:48 +0000	0,0497935654	+0,000115041
Thu, 24 Dec 2015 18:23:44 +0000	0,0496785244	+0,0001342145
Tue, 22 Dec 2015 10:33:54 +0000	0,0495443099	-0,7256556901
Tue, 22 Dec 2015 10:33:53 +0000	0,7752000000	+0,726000813
Sun, 20 Dec 2015 22:26:45 +0000	0,0491991870	-0,0003259494
Wed, 16 Dec 2015 10:47:30 +0000	0,0495251365	8,9476307952
Tue, 15 Dec 2015 14:44:05 +0000	0,0496146128	-0,7266853872
Tue, 15 Dec 2015 14:44:04 +0000	0,7763000000	+0,726404176
Tue, 15 Dec 2015 02:51:03 +0000	0,0498958240	+7,6693978245
Sun, 13 Dec 2015 16:35:36 +0000	0,0498191300	+6,3911648537
Fri, 11 Dec 2015 11:12:45 +0000	0,0497552184	+5,112931883
Wed, 09 Dec 2015 15:32:27 +0000	0,0497040891	+0,0001917349
Wed, 09 Dec 2015 09:04:56 +0000	0,0495123541	-0,7251876459
Wed, 09 Dec 2015 09:04:55 +0000	0,7747000000	+0,725462466
Tue, 08 Dec 2015 12:02:07 +0000	0,0492375340	+0,0011504097
Thu, 26 Nov 2015 07:50:28 +0000	0,0480871244	+4,4738153976
Wed, 25 Nov 2015 15:10:05 +0000	0,0480423862	-0,7036576138
Wed, 25 Nov 2015 15:10:04 +0000	0,7517000000	+0,7036959608
Wed, 25 Nov 2015 11:18:14 +0000	0,0480040392	-0,0002109084
Mon, 23 Nov 2015 15:53:12 +0000	0,0482149477	-0,7061850523
Mon, 23 Nov 2015 15:53:11 +0000	0,7544000000	+0,7062042258
Mon, 23 Nov 2015 01:38:46 +0000	0,0481957742	8,3085143098
Sun, 22 Nov 2015 03:56:58 +0000	0,0482788593	0
Sun, 22 Nov 2015 00:55:19 +0000	0,0482788593	0
Sat, 21 Nov 2015 18:30:29 +0000	0,0482788593	-0,7071211407
Sat, 21 Nov 2015 18:30:28 +0000	0,7554000000	+0,7068718853
Fri, 20 Nov 2015 11:45:35 +0000	0,0485281147	-0,7107718853
Fri, 20 Nov 2015 11:45:34 +0000	0,7593000000	+0,7106888001
Mon, 16 Nov 2015 10:57:40 +0000	0,0486111999	-0,0001981261
Sun, 15 Nov 2015 13:42:13 +0000	0,0488093260	-0,714890674
Sun, 15 Nov 2015 13:42:12 +0000	0,7637000000	+0,714890674
Sun, 15 Nov 2015 00:28:56 +0000	0,0488093260	-0,0001597791
Thu, 12 Nov 2015 23:27:54 +0000	0,0489691051	+0,0004026434
Tue, 10 Nov 2015 22:24:09 +0000	0,0485664617	-0,000115041
Sun, 08 Nov 2015 21:47:59 +0000	0,0486815027	8,9476307952
Sun, 08 Nov 2015 12:56:02 +0000	0,0487709790	-0,714329021
Sun, 08 Nov 2015 12:56:01 +0000	0,7631000000	+0,714329021
Sat, 07 Nov 2015 12:31:49 +0000	0,0487709790	-0,0005688137
Thu, 05 Nov 2015 16:28:11 +0000	0,0493397927	-0,7226602073
Thu, 05 Nov 2015 16:28:10 +0000	0,7720000000	+0,722762466
Thu, 05 Nov 2015 07:11:42 +0000	0,0492375340	-0,721162466
Thu, 05 Nov 2015 07:11:41 +0000	0,7704000000	+0,721200813
Wed, 04 Nov 2015 20:31:51 +0000	0,0491991870	-0,0007094193
Tue, 03 Nov 2015 02:39:00 +0000	0,0499086063	-0,7309913937
Tue, 03 Nov 2015 02:38:59 +0000	0,7809000000	+0,730889135
Mon, 02 Nov 2015 15:02:44 +0000	0,0500108650	+0,0001022586
Sun, 01 Nov 2015 17:10:48 +0000	0,0499086063	-0,0002236908
Tue, 27 Oct 2015 07:23:23 +0000	0,0501322971	+1,2782329709
Tue, 27 Oct 2015 00:45:38 +0000	0,0501195148	-0,0012910153
Thu, 22 Oct 2015 00:03:36 +0000	0,0514105301	-0,7529894699
Thu, 22 Oct 2015 00:03:35 +0000	0,8044000000	+0,7530725551
Mon, 19 Oct 2015 17:21:21 +0000	0,0513274449	9,5867472805
Sun, 18 Oct 2015 17:01:41 +0000	0,0514233124	0
Sat, 17 Oct 2015 03:47:13 +0000	0,0514233124	-0,0001342145
Tue, 13 Oct 2015 19:10:27 +0000	0,0515575269	+0,0005176844
Mon, 05 Oct 2015 08:07:24 +0000	0,0510398425	+0,0002876024
Sun, 04 Oct 2015 08:38:27 +0000	0,0507522401	-0,0002748201
Fri, 02 Oct 2015 15:37:44 +0000	0,0510270602	-0,7473729398
Fri, 02 Oct 2015 15:37:43 +0000	0,7984000000	+0,7477244539
Thu, 01 Oct 2015 18:48:43 +0000	0,0506755461	+0,000153388
Thu, 01 Oct 2015 11:53:33 +0000	0,0505221582	7,6693978244
Wed, 30 Sep 2015 15:44:12 +0000	0,0505988521	-0,0004537727
Tue, 29 Sep 2015 08:09:24 +0000	0,0510526249	+2,5564659414
Tue, 29 Sep 2015 01:27:59 +0000	0,0510270602	+0,0002556466
Fri, 25 Sep 2015 20:07:47 +0000	0,0507714136	-0,7436285864
Fri, 25 Sep 2015 20:07:46 +0000	0,7944000000	+0,7437819744
Thu, 24 Sep 2015 01:54:44 +0000	0,0506180256	-0,7413819744
Thu, 24 Sep 2015 01:54:43 +0000	0,7920000000	+0,7413180627
Wed, 23 Sep 2015 20:26:12 +0000	0,0506819373	-0,7423180627
Wed, 23 Sep 2015 20:26:11 +0000	0,7930000000	+0,7424522772
Wed, 23 Sep 2015 15:41:54 +0000	0,0505477228	-0,0001789526
Mon, 21 Sep 2015 17:44:24 +0000	0,0507266754	-0,001009804
Fri, 18 Sep 2015 12:49:10 +0000	0,0517364795	6,391164854
Thu, 17 Sep 2015 21:59:57 +0000	0,0517428707	+0,0005112932
Thu, 17 Sep 2015 15:53:06 +0000	0,0512315775	+0,0001278233
Tue, 15 Sep 2015 17:32:46 +0000	0,0511037542	-0,7484962458
Tue, 15 Sep 2015 17:32:45 +0000	0,7996000000	+0,7484195519
Mon, 14 Sep 2015 23:38:56 +0000	0,0511804481	-0,0001853438
Sun, 13 Sep 2015 16:34:29 +0000	0,0513657919	-0,7523342081
Sun, 13 Sep 2015 16:34:23 +0000	0,8037000000	+0,7523278169
Fri, 11 Sep 2015 20:17:55 +0000	0,0513721831	-0,7524278169
Fri, 11 Sep 2015 20:17:54 +0000	0,8038000000	+0,7532714507
Fri, 04 Sep 2015 20:42:36 +0000	0,0505285493	-0,0005560313
Wed, 02 Sep 2015 04:47:13 +0000	0,0510845807	+0,0004345992
Sat, 29 Aug 2015 15:08:05 +0000	0,0506499815	-0,0005368578
Fri, 28 Aug 2015 08:22:50 +0000	0,0511868393	-0,7497131607
Fri, 28 Aug 2015 08:22:49 +0000	0,8009000000	+0,7493680378
Wed, 26 Aug 2015 13:09:40 +0000	0,0515319622	-0,7547680378
Wed, 26 Aug 2015 13:09:39 +0000	0,8063000000	+0,7547232996
Sat, 22 Aug 2015 02:47:30 +0000	0,0515767004	+0,0012974065
Sat, 15 Aug 2015 03:30:36 +0000	0,0502792939	-0,0001597791
Thu, 13 Aug 2015 04:28:44 +0000	0,0504390730	+0,0008180691
Sun, 09 Aug 2015 21:07:31 +0000	0,0496210039	+0,0003131671
Thu, 06 Aug 2015 12:46:52 +0000	0,0493078368	-0,7221921632
Thu, 06 Aug 2015 12:46:51 +0000	0,7715000000	+0,7217895198
Sun, 02 Aug 2015 21:57:07 +0000	0,0497104802	-0,0001342145
Sun, 02 Aug 2015 14:27:15 +0000	0,0498446947	-0,7300553053
Sun, 02 Aug 2015 14:27:14 +0000	0,7799000000	+0,7297549206
Wed, 29 Jul 2015 02:50:41 +0000	0,0501450794	7,0302813391
Tue, 28 Jul 2015 01:27:54 +0000	0,0502153823	8,9476307952
Mon, 27 Jul 2015 17:11:46 +0000	0,0503048586	+0,0007797221
Fri, 24 Jul 2015 11:46:03 +0000	0,0495251365	-0,7253748635
Fri, 24 Jul 2015 11:46:02 +0000	0,7749000000	+0,7254068194
Wed, 22 Jul 2015 22:59:43 +0000	0,0494931806	+0,0003451229
Mon, 20 Jul 2015 14:06:16 +0000	0,0491480577	-0,7198519423
Mon, 20 Jul 2015 14:06:15 +0000	0,7690000000	+0,7199478097
Fri, 17 Jul 2015 20:57:32 +0000	0,0490521903	-0,0005304667
Wed, 15 Jul 2015 19:02:15 +0000	0,0495826569	-0,0008052868
Mon, 13 Jul 2015 03:50:46 +0000	0,0503879437	-0,7380120563
Mon, 13 Jul 2015 03:50:45 +0000	0,7884000000	+0,7385744788
Thu, 09 Jul 2015 18:36:18 +0000	0,0498255212	1,2782329707
Wed, 08 Jul 2015 05:54:53 +0000	0,0498383035	+0,0001789526
Tue, 07 Jul 2015 11:23:43 +0000	0,0496593509	-0,0002684289
Mon, 06 Jul 2015 13:08:05 +0000	0,0499277798	-0,7312722202
Mon, 06 Jul 2015 13:08:04 +0000	0,7812000000	+0,7308823591
Sun, 05 Jul 2015 11:01:17 +0000	0,0503176409	-0,000153388
Wed, 01 Jul 2015 02:00:04 +0000	0,0504710288	-0,7392289712
Wed, 01 Jul 2015 02:00:02 +0000	0,7897000000	+0,7388518924
Mon, 29 Jun 2015 22:24:44 +0000	0,0508481076	-0,0001917349
Tue, 23 Jun 2015 07:40:56 +0000	0,0510398425	-0,0004218169
Thu, 18 Jun 2015 04:49:15 +0000	0,0514616594	+0,0003067759
Wed, 17 Jun 2015 18:37:55 +0000	0,0511548835	-0,7492451165
Wed, 17 Jun 2015 18:37:54 +0000	0,8004000000	+0,7493857221
Sat, 13 Jun 2015 21:23:07 +0000	0,0510142779	6,391164854
Fri, 12 Jun 2015 20:26:08 +0000	0,0510206690	+0,0004729462
Fri, 12 Jun 2015 08:54:08 +0000	0,0505477228	-0,7403522772
Fri, 12 Jun 2015 08:54:07 +0000	0,7909000000	+0,7399048956
Thu, 11 Jun 2015 08:01:54 +0000	0,0509951044	-0,0001917349
Tue, 09 Jun 2015 04:03:24 +0000	0,0511868393	+0,0008436338
Wed, 03 Jun 2015 10:49:04 +0000	0,0503432056	-0,0002876024
Wed, 03 Jun 2015 05:21:39 +0000	0,0506308080	+0,0009203277
Mon, 25 May 2015 19:03:57 +0000	0,0497104802	-0,000153388
Sat, 23 May 2015 20:34:02 +0000	0,0498638682	0
Sat, 23 May 2015 00:52:44 +0000	0,0498638682	-0,7303361318
Sat, 23 May 2015 00:52:43 +0000	0,7802000000	+0,7300613117
Wed, 20 May 2015 07:29:50 +0000	0,0501386883	-0,0014188386
Sat, 16 May 2015 12:40:01 +0000	0,0515575269	9,5867472806
Thu, 14 May 2015 21:46:05 +0000	0,0516533943	+0,0004154257
Wed, 13 May 2015 13:01:30 +0000	0,0512379686	+0,0007733309
Tue, 05 May 2015 01:50:14 +0000	0,0504646377	1,9173494563
Mon, 04 May 2015 21:26:46 +0000	0,0504838112	-0,7394161888
Mon, 04 May 2015 21:26:45 +0000	0,7899000000	+0,7395887503
Thu, 30 Apr 2015 03:16:27 +0000	0,0503112497	+0,0004729462
Wed, 29 Apr 2015 08:56:28 +0000	0,0498383035	+0,0002045173
Wed, 29 Apr 2015 04:08:39 +0000	0,0496337863	+0,0004026434
Sat, 25 Apr 2015 16:27:32 +0000	0,0492311429	+0,0004601639
Fri, 17 Apr 2015 05:11:21 +0000	0,0487709790	+0,0008436338
Sat, 11 Apr 2015 20:15:38 +0000	0,0479273452	6,391164854
Fri, 10 Apr 2015 18:12:22 +0000	0,0479337364	-0,7020662636
Fri, 10 Apr 2015 18:12:21 +0000	0,7500000000	+0,7009414186
Wed, 08 Apr 2015 03:46:05 +0000	0,0490585814	-0,0006646811
Mon, 06 Apr 2015 10:24:18 +0000	0,0497232626	+0,0003898611
Fri, 03 Apr 2015 22:38:07 +0000	0,0493334015	+0,0003387317
Mon, 30 Mar 2015 18:04:51 +0000	0,0489946698	-0,7176053302
Mon, 30 Mar 2015 18:04:50 +0000	0,7666000000	+0,7175286363
Mon, 30 Mar 2015 14:45:59 +0000	0,0490713637	-0,0005240755
Wed, 25 Mar 2015 09:51:57 +0000	0,0495954393	+0,0005879872
Fri, 20 Mar 2015 21:52:35 +0000	0,0490074521	+0,0010161952
Tue, 17 Mar 2015 18:44:10 +0000	0,0479912569	+6,3911648537
Mon, 16 Mar 2015 19:14:41 +0000	0,0479273452	+5,7520483683
Mon, 16 Mar 2015 13:29:07 +0000	0,0478698248	-0,7011301752
Mon, 16 Mar 2015 13:29:06 +0000	0,7490000000	+0,7014944716
Sun, 15 Mar 2015 14:43:03 +0000	0,0475055284	-0,000543249
Thu, 12 Mar 2015 13:20:21 +0000	0,0480487774	-0,0007605486
Tue, 10 Mar 2015 08:22:30 +0000	0,0488093260	-0,0018406555
Tue, 03 Mar 2015 03:23:53 +0000	0,0506499815	-0,0007669398
Mon, 23 Feb 2015 18:49:09 +0000	0,0514169212	-0,0002109084
Sun, 22 Feb 2015 21:47:43 +0000	0,0516278297	-0,7561721703
Sun, 22 Feb 2015 21:47:42 +0000	0,8078000000	+0,7562232996
Sun, 22 Feb 2015 15:20:15 +0000	0,0515767004	7,0302813391
Wed, 18 Feb 2015 19:55:46 +0000	0,0516470032	+0,0002556466
Mon, 16 Feb 2015 18:49:46 +0000	0,0513913566	-0,0003515141
Mon, 16 Feb 2015 14:42:57 +0000	0,0517428707	6,3911648537
Fri, 13 Feb 2015 15:15:52 +0000	0,0518067823	-0,7587932177
Fri, 13 Feb 2015 15:15:51 +0000	0,8106000000	+0,7588699117
Fri, 13 Feb 2015 03:42:23 +0000	0,0517300883	+0,0004857285
Wed, 11 Feb 2015 19:53:48 +0000	0,0512443598	-0,0001022586
Tue, 03 Feb 2015 08:32:34 +0000	0,0513466184	+0,0002236908
Sun, 01 Feb 2015 18:25:21 +0000	0,0511229277	-0,7487770723
Sun, 01 Feb 2015 18:25:20 +0000	0,7999000000	+0,7487770723
Sun, 01 Feb 2015 12:28:04 +0000	0,0511229277	-0,0001917349
Fri, 30 Jan 2015 07:36:30 +0000	0,0513146626	-0,7515853374
Fri, 30 Jan 2015 07:36:29 +0000	0,8029000000	+0,7490608273
Wed, 07 Jan 2015 00:43:19 +0000	0,0538391727	-0,0006455077
Sat, 03 Jan 2015 08:52:29 +0000	0,0544846804	0
Fri, 02 Jan 2015 22:46:29 +0000	0,0544846804	-0,7980153196
Fri, 02 Jan 2015 22:46:28 +0000	0,8525000000	+0,7972867268
Fri, 26 Dec 2014 19:15:08 +0000	0,0552132732	-0,000428208
Mon, 22 Dec 2014 10:25:00 +0000	0,0556414812	+0,0003706876
Sun, 07 Dec 2014 14:04:18 +0000	0,0552707937	0
Sun, 07 Dec 2014 01:28:36 +0000	0,0552707937	-0,0009267189
Tue, 02 Dec 2014 04:41:06 +0000	0,0561975126	+0,0001469968
Tue, 25 Nov 2014 05:32:51 +0000	0,0560505158	-0,0001725615
Mon, 17 Nov 2014 23:07:08 +0000	0,0562230772	-0,0003770787
Fri, 14 Nov 2014 20:30:43 +0000	0,0566001559	+0,0003131671
Tue, 11 Nov 2014 09:41:14 +0000	0,0562869889	7,0302813391
Mon, 10 Nov 2014 22:47:52 +0000	0,0563572917	-0,000153388
Sun, 09 Nov 2014 18:54:42 +0000	0,0565106796	0
Sat, 08 Nov 2014 08:16:56 +0000	0,0565106796	-0,8276893204
Sat, 08 Nov 2014 08:16:55 +0000	0,8842000000	+0,8275742794
Tue, 04 Nov 2014 21:46:34 +0000	0,0566257206	+0,000153388
Tue, 04 Nov 2014 14:14:00 +0000	0,0564723326	-0,0016041824
Fri, 17 Oct 2014 05:39:35 +0000	0,0580765150	1,2782329707
Thu, 16 Oct 2014 18:53:35 +0000	0,0580892974	+0,00065829
Tue, 14 Oct 2014 15:39:10 +0000	0,0574310074	+0,0001022586
Wed, 08 Oct 2014 08:45:21 +0000	0,0573287487	+5,112931883
Tue, 07 Oct 2014 08:01:58 +0000	0,0572776194	+0,000543249
Sun, 05 Oct 2014 14:37:10 +0000	0,0567343704	0
Sat, 04 Oct 2014 11:09:20 +0000	0,0567343704	-0,0005304667
Thu, 02 Oct 2014 08:35:20 +0000	0,0572648371	-0,0003451229
Mon, 29 Sep 2014 16:05:06 +0000	0,0576099600	7,0302813391
Fri, 26 Sep 2014 13:29:12 +0000	0,0576802628	-0,0005496402
Wed, 24 Sep 2014 00:38:24 +0000	0,0582299030	-0,852870097
Wed, 24 Sep 2014 00:38:23 +0000	0,9111000000	+0,8529531822
Sat, 20 Sep 2014 17:07:49 +0000	0,0581468178	-0,8516531822
Sat, 20 Sep 2014 17:07:48 +0000	0,9098000000	+0,85153175
Fri, 19 Sep 2014 10:55:43 +0000	0,0582682500	-0,0004218169
Sat, 13 Sep 2014 09:11:39 +0000	0,0586900669	4,8416000376
Mon, 08 Sep 2014 02:21:48 +0000	0,0586900669	+1,91735
Sat, 06 Sep 2014 14:07:35 +0000	0,0586708934	-0,8593291066
Sat, 06 Sep 2014 14:07:34 +0000	0,9180000000	+0,8584471259
Thu, 04 Sep 2014 03:20:06 +0000	0,0595528741	+5,11293
Sun, 31 Aug 2014 13:31:22 +0000	0,0595017448	-0,8714982552
Sun, 31 Aug 2014 13:31:21 +0000	0,9310000000	+0,8711147853
Fri, 22 Aug 2014 23:29:09 +0000	0,0598852147	-0,0007158104
Fri, 15 Aug 2014 11:35:34 +0000	0,0606010251	+0,0001469967
Thu, 14 Aug 2014 03:52:38 +0000	0,0604540284	-0,8854459716
Thu, 14 Aug 2014 03:52:37 +0000	0,9459000000	+0,8855226656
Tue, 12 Aug 2014 14:26:19 +0000	0,0603773344	-0,0003003847
Sat, 09 Aug 2014 07:43:32 +0000	0,0606777191	+0,0001853438
Wed, 06 Aug 2014 17:31:22 +0000	0,0604923753	-0,8860076247
Wed, 06 Aug 2014 17:31:20 +0000	0,9465000000	+0,8857455869
Sun, 03 Aug 2014 14:20:48 +0000	0,0607544131	+0,0001789526
Thu, 31 Jul 2014 21:51:01 +0000	0,0605754605	1,91735
Thu, 31 Jul 2014 07:54:21 +0000	0,0605946340	-0,0001086498
Tue, 29 Jul 2014 14:03:16 +0000	0,0607032838	-0,8890967162
Tue, 29 Jul 2014 14:03:13 +0000	0,9498000000	+0,8889497194
Mon, 28 Jul 2014 18:08:26 +0000	0,0608502806	-0,8912497194
Mon, 28 Jul 2014 18:08:25 +0000	0,9521000000	+0,8908406849
Sat, 19 Jul 2014 23:48:44 +0000	0,0612593151	+3,19558
Thu, 17 Jul 2014 05:57:24 +0000	0,0612273593	-0,8967726407
Thu, 17 Jul 2014 05:57:23 +0000	0,9580000000	+0,8963444327
Mon, 14 Jul 2014 05:39:53 +0000	0,0616555673	-0,9030444327
Mon, 14 Jul 2014 05:39:52 +0000	0,9647000000	+0,9029996945
Wed, 09 Jul 2014 14:16:36 +0000	0,0617003055	-0,0002812113
Wed, 02 Jul 2014 01:21:29 +0000	0,0619815168	+0,0003259495
Tue, 24 Jun 2014 10:01:33 +0000	0,0616555673	-0,9030444327
Tue, 24 Jun 2014 10:01:32 +0000	0,9647000000	+0,9031530825
Mon, 23 Jun 2014 16:05:10 +0000	0,0615469175	-0,0001597792
Thu, 19 Jun 2014 07:09:42 +0000	0,0617066967	-0,9037933033
Thu, 19 Jun 2014 07:09:41 +0000	0,9655000000	+0,903742174
Sun, 08 Jun 2014 17:24:03 +0000	0,0617578260	+0,0001853438
Thu, 05 Jun 2014 07:28:08 +0000	0,0615724822	-0,9018275178
Thu, 05 Jun 2014 07:28:07 +0000	0,9634000000	+0,9017827796
Wed, 04 Jun 2014 03:06:15 +0000	0,0616172204	-0,9024827796
Wed, 04 Jun 2014 03:06:13 +0000	0,9641000000	+0,9023485652
Fri, 30 May 2014 18:51:41 +0000	0,0617514348	1,91735
Mon, 26 May 2014 21:19:58 +0000	0,0617706083	-0,0001789526
Sun, 18 May 2014 14:27:10 +0000	0,0619495609	-0,00065829
Sun, 27 Apr 2014 10:46:27 +0000	0,0626078509	3,8347
Fri, 25 Apr 2014 11:09:22 +0000	0,0626461979	+0,0002172996
Thu, 24 Apr 2014 13:54:37 +0000	0,0624288983	-0,9143711017
Thu, 24 Apr 2014 13:54:36 +0000	0,9768000000	+0,9142816254
Sun, 20 Apr 2014 13:56:04 +0000	0,0625183746	-0,9156816254
Sun, 20 Apr 2014 13:56:03 +0000	0,9782000000	+0,9156816254
Sat, 19 Apr 2014 22:22:42 +0000	0,0625183746	-0,0003195582
Sat, 12 Apr 2014 10:36:28 +0000	0,0628379328	-0,9203620672
Sat, 12 Apr 2014 10:36:27 +0000	0,9832000000	+0,9211929186
Fri, 04 Apr 2014 21:30:54 +0000	0,0620070814	-0,0003259494
Thu, 03 Apr 2014 12:55:39 +0000	0,0623330308	-0,9129669692
Thu, 03 Apr 2014 12:55:38 +0000	0,9753000000	+0,912960578
Tue, 01 Apr 2014 08:20:42 +0000	0,0623394220	+0,0001086498
Sat, 22 Mar 2014 20:48:41 +0000	0,0622307722	-0,9114692278
Sat, 22 Mar 2014 20:48:40 +0000	0,9737000000	+0,9107598085
Tue, 18 Mar 2014 07:03:23 +0000	0,0629401915	+0,0001597791
Sat, 15 Mar 2014 01:43:31 +0000	0,0627804124	-0,9195195876
Sat, 15 Mar 2014 01:43:30 +0000	0,9823000000	+0,9194812407
Mon, 10 Mar 2014 17:17:03 +0000	0,0628187593	-0,9200812407
Mon, 10 Mar 2014 17:17:02 +0000	0,9829000000	+0,9201579346
Sun, 09 Mar 2014 02:22:50 +0000	0,0627420654	-0,9189579346
Sun, 09 Mar 2014 02:22:49 +0000	0,9817000000	+0,9190090639
Fri, 07 Mar 2014 00:07:09 +0000	0,0626909361	+0,0004282081
Tue, 04 Mar 2014 09:21:38 +0000	0,0622627280	-0,0002748201
Fri, 28 Feb 2014 23:51:57 +0000	0,0625375481	-0,9159624519
Fri, 28 Feb 2014 23:51:56 +0000	0,9785000000	+0,91666548
Thu, 27 Feb 2014 13:27:35 +0000	0,0618345200	-0,0001597791
Sun, 16 Feb 2014 21:07:32 +0000	0,0619942991	0
Sun, 16 Feb 2014 00:00:49 +0000	0,0619942991	+0,0002492554
Mon, 10 Feb 2014 17:27:46 +0000	0,0617450437	+7,03029
Mon, 10 Feb 2014 13:08:16 +0000	0,0616747408	+0,0007925044
Sat, 01 Feb 2014 11:19:30 +0000	0,0608822364	-0,0003259494
Fri, 31 Jan 2014 03:50:42 +0000	0,0612081858	-0,8964918142
Fri, 31 Jan 2014 03:50:41 +0000	0,9577000000	+0,8962042118
Wed, 15 Jan 2014 16:12:45 +0000	0,0614957882	-0,000191735
Wed, 15 Jan 2014 07:46:07 +0000	0,0616875232	-0,0001533879
Tue, 14 Jan 2014 08:18:04 +0000	0,0618409111	+0,0003642964
Fri, 10 Jan 2014 10:54:36 +0000	0,0614766147	-0,9004233853
Fri, 10 Jan 2014 10:54:34 +0000	0,9619000000	+0,900103827
Tue, 24 Dec 2013 09:15:52 +0000	0,0617961730	6,39116
Mon, 23 Dec 2013 14:43:15 +0000	0,0618600846	-0,9060399154
Mon, 23 Dec 2013 14:43:14 +0000	0,9679000000	+0,9061230005
Sat, 21 Dec 2013 19:48:44 +0000	0,0617769995	-0,000466555
Wed, 18 Dec 2013 17:53:28 +0000	0,0622435545	5,11293
Tue, 17 Dec 2013 18:27:29 +0000	0,0622946838	-0,9124053162
Tue, 17 Dec 2013 18:27:28 +0000	0,9747000000	+0,9124564455
Tue, 17 Dec 2013 06:26:59 +0000	0,0622435545	-0,9116564455
Tue, 17 Dec 2013 06:26:58 +0000	0,9739000000	+0,9116947925
Mon, 16 Dec 2013 20:02:17 +0000	0,0622052075	6,3912
Fri, 13 Dec 2013 07:06:17 +0000	0,0622115987	-0,9111884013
Fri, 13 Dec 2013 07:06:12 +0000	0,9734000000	+0,9112459218
Mon, 09 Dec 2013 18:44:54 +0000	0,0621540782	-0,9103459218
Mon, 09 Dec 2013 18:44:53 +0000	0,9725000000	+0,9106207419
Sat, 07 Dec 2013 21:33:29 +0000	0,0618792581	+0,0014802302
Thu, 24 Oct 2013 12:28:12 +0000	0,0603990279	+3,42148
Mon, 21 Oct 2013 19:21:51 +0000	0,0603648131	0
Wed, 16 Oct 2013 12:58:42 +0000	0,0603648131	+0,0005481637
Tue, 01 Oct 2013 23:51:10 +0000	0,0598166494	0
Mon, 30 Sep 2013 08:31:58 +0000	0,0598166494	+1,69001
Wed, 25 Sep 2013 20:12:21 +0000	0,0597997493	+2,53111
Sun, 22 Sep 2013 01:48:21 +0000	0,0597744382	4,225365
Mon, 16 Sep 2013 08:29:04 +0000	0,0598166918	+1,69425
Thu, 12 Sep 2013 13:13:17 +0000	0,0597997493	0
Wed, 28 Aug 2013 21:03:17 +0000	0,0597997493	+3,37716
Sun, 25 Aug 2013 05:39:58 +0000	0,0597659777	0
Sat, 24 Aug 2013 22:27:22 +0000	0,0597659777	0
Fri, 16 Aug 2013 09:01:37 +0000	0,0597659777	+8,458
Fri, 26 Jul 2013 21:23:42 +0000	0,0597575197	5,912975
Tue, 23 Jul 2013 07:43:10 +0000	0,0598166494	+1,69001
Fri, 19 Jul 2013 00:07:46 +0000	0,0597997493	+8,4253
Tue, 16 Jul 2013 10:29:46 +0000	0,0597913240	1,68954
Tue, 09 Jul 2013 06:11:12 +0000	0,0598082194	4,22165
Thu, 27 Jun 2013 06:08:53 +0000	0,0598504359	0
Wed, 26 Jun 2013 22:12:24 +0000	0,0598504359	+1,691925
Tue, 18 Jun 2013 07:22:02 +0000	0,0598335167	+2,52973
Sun, 16 Jun 2013 13:08:07 +0000	0,0598082194	2,52973
Mon, 10 Jun 2013 15:42:26 +0000	0,0598335167	+6,7539
Sat, 08 Jun 2013 03:04:31 +0000	0,0597659777	8,44582
Thu, 06 Jun 2013 08:43:43 +0000	0,0598504359	0
Sun, 02 Jun 2013 16:52:15 +0000	0,0598504359	0
Sun, 02 Jun 2013 10:50:59 +0000	0,0598504359	+8,43966
Mon, 27 May 2013 10:06:20 +0000	0,0598419963	+8,4796
Mon, 27 May 2013 04:10:10 +0000	0,0598335167	+0,0001097632
Sat, 25 May 2013 17:12:49 +0000	0,0597237535	6,75705
Wed, 22 May 2013 15:18:12 +0000	0,0597913240	+5,06711
Wed, 22 May 2013 06:39:54 +0000	0,0597406529	5,06711
Mon, 20 May 2013 23:57:09 +0000	0,0597913240	4,21927
Sat, 18 May 2013 03:46:35 +0000	0,0598335167	+2,52973
Fri, 17 May 2013 21:47:34 +0000	0,0598082194	2,52973
Thu, 16 May 2013 18:22:20 +0000	0,0598335167	+6,7539
Tue, 14 May 2013 01:38:10 +0000	0,0597659777	6,7539
Sun, 05 May 2013 22:01:51 +0000	0,0598335167	0
Sun, 05 May 2013 03:18:56 +0000	0,0598335167	+6,7539
Sat, 27 Apr 2013 21:44:43 +0000	0,0597659777	2,534635
Sun, 14 Apr 2013 09:37:35 +0000	0,0597913240	4,23199
Mon, 08 Apr 2013 04:40:24 +0000	0,0598336439	+4,236225
Sun, 07 Apr 2013 10:22:09 +0000	0,0597912817	8,4676
Mon, 01 Apr 2013 10:59:57 +0000	0,0597997493	0
Sun, 31 Mar 2013 17:16:17 +0000	0,0597997493	+8,4676
Tue, 26 Mar 2013 19:21:21 +0000	0,0597912817	8,4676
Fri, 08 Mar 2013 00:41:29 +0000	0,0597997493	+8,4253
Mon, 04 Mar 2013 17:27:37 +0000	0,0597913240	0
Fri, 01 Mar 2013 19:02:58 +0000	0,0597913240	1,68954
Wed, 27 Feb 2013 08:21:24 +0000	0,0598082194	0
Mon, 25 Feb 2013 15:41:36 +0000	0,0598082194	0
Sat, 23 Feb 2013 01:05:45 +0000	0,0598082194	+1,68954
Fri, 22 Feb 2013 04:24:46 +0000	0,0597913240	2,53254
Mon, 18 Feb 2013 18:47:01 +0000	0,0598166494	0
Thu, 14 Feb 2013 18:17:01 +0000	0,0598166494	2,53469
Wed, 13 Feb 2013 21:13:11 +0000	0,0598419963	0
Tue, 12 Feb 2013 12:13:35 +0000	0,0598419963	0
Tue, 12 Feb 2013 05:26:09 +0000	0,0598419963	+3,37769
Sun, 10 Feb 2013 06:09:36 +0000	0,0598082194	0
Sat, 09 Feb 2013 20:55:27 +0000	0,0598082194	6,75496
Wed, 23 Jan 2013 10:58:48 +0000	0,0598757690	4,23545
Wed, 16 Jan 2013 12:25:06 +0000	0,0599181235	0
Tue, 15 Jan 2013 19:25:32 +0000	0,0599181235	+2,54963
Sun, 13 Jan 2013 03:38:54 +0000	0,0598926272	0
Fri, 11 Jan 2013 09:26:24 +0000	0,0598926272	2,54963
Mon, 07 Jan 2013 14:36:04 +0000	0,0599181235	4,21165
Tue, 01 Jan 2013 20:04:01 +0000	0,0599602400	+1,70239
Tue, 01 Jan 2013 07:06:14 +0000	0,0599432161	+5,05889
Thu, 27 Dec 2012 05:59:14 +0000	0,0598926272	6,76128
Tue, 25 Dec 2012 13:11:19 +0000	0,0599602400	+1,70239
Tue, 18 Dec 2012 20:00:27 +0000	0,0599432161	-0,0001437293
Mon, 17 Dec 2012 02:55:59 +0000	0,0600869454	+6,74722
Sat, 15 Dec 2012 14:14:55 +0000	0,0600194732	+0,0001858293
Thu, 29 Nov 2012 13:44:08 +0000	0,0598336439	+6,77507
Sat, 24 Nov 2012 12:59:05 +0000	0,0597658932	6,77507
Fri, 23 Nov 2012 13:24:47 +0000	0,0598336439	0
Tue, 20 Nov 2012 20:24:01 +0000	0,0598336439	-0,0005397193
Sat, 10 Nov 2012 00:28:08 +0000	0,0603733632	+4,27262
Sun, 04 Nov 2012 02:21:57 +0000	0,0603306370	0
Sat, 13 Oct 2012 23:59:15 +0000	0,0603306370	5,12787
Fri, 21 Sep 2012 13:37:46 +0000	0,0603819157	+5,12787
Mon, 20 Aug 2012 22:50:43 +0000	0,0603306370	6,839095
Tue, 14 Aug 2012 09:29:43 +0000	0,0603990279	0
Mon, 16 Jul 2012 11:11:51 +0000	0,0603990279	+6,839095
Sat, 14 Jul 2012 14:57:50 +0000	0,0603306370	4,27262
Fri, 06 Jul 2012 21:28:24 +0000	0,0603733632	+4,27262
Fri, 29 Jun 2012 20:48:02 +0000	0,0603306370	0
Sat, 23 Jun 2012 14:21:50 +0000	0,0603306370	8,55129
Sun, 17 Jun 2012 05:58:39 +0000	0,0604161499	+1,7122
Tue, 12 Jun 2012 01:16:02 +0000	0,0603990279	0
Fri, 08 Jun 2012 05:22:09 +0000	0,0603990279	0
Thu, 07 Jun 2012 11:12:03 +0000	0,0603990279	0
Wed, 06 Jun 2012 08:39:16 +0000	0,0603990279	5,95407
Tue, 05 Jun 2012 18:17:00 +0000	0,0604585686	0
Tue, 05 Jun 2012 10:44:37 +0000	0,0604585686	+5,95407
Mon, 04 Jun 2012 04:34:25 +0000	0,0603990279	0
Mon, 04 Jun 2012 01:24:27 +0000	0,0603990279	0
Sun, 03 Jun 2012 04:54:22 +0000	0,0603990279	0
Sat, 02 Jun 2012 01:22:28 +0000	0,0603990279	-0,0001703666
Thu, 31 May 2012 01:22:58 +0000	0,0605693945	+0,0001960313
Mon, 21 May 2012 22:35:13 +0000	0,0603733632	8,52054
Mon, 21 May 2012 11:40:40 +0000	0,0604585686	+0,0001279316
Sat, 19 May 2012 07:40:12 +0000	0,0603306370	8,55129
Wed, 11 Apr 2012 09:20:52 +0000	0,0604161499	2,52726
Tue, 03 Apr 2012 21:58:14 +0000	0,0604414225	+6,80593
Thu, 29 Mar 2012 10:52:48 +0000	0,0603733632	-0,0001109426
Fri, 03 Feb 2012 00:20:14 +0000	0,0604843058	0
Wed, 25 Jan 2012 05:26:43 +0000	0,0604843058	+4,28833
Sat, 21 Jan 2012 04:14:00 +0000	0,0604414225	0
Thu, 15 Dec 2011 10:39:15 +0000	0,0604414225	1,71461
Fri, 02 Dec 2011 18:07:33 +0000	0,0604585686	+1,71461
Wed, 23 Nov 2011 10:35:49 +0000	0,0604414225	+2,52726
Sun, 30 Oct 2011 02:40:57 +0000	0,0604161499	0
Sat, 29 Oct 2011 01:39:55 +0000	0,0604161499	0
Thu, 27 Oct 2011 23:36:50 +0000	0,0604161499	2,52726
Mon, 03 Oct 2011 09:57:59 +0000	0,0604414225	+4,23946
Sun, 02 Oct 2011 19:55:25 +0000	0,0603990279	0
Sat, 01 Oct 2011 16:30:45 +0000	0,0603990279	0
Sun, 18 Sep 2011 00:34:47 +0000	0,0603990279	0
Mon, 12 Sep 2011 02:36:59 +0000	0,0603990279	3,38253
Sat, 10 Sep 2011 04:03:35 +0000	0,0604328532	0
Fri, 09 Sep 2011 05:06:48 +0000	0,0604328532	8,5693
Thu, 08 Sep 2011 14:25:15 +0000	0,0604414225	+0,0001107855
Thu, 08 Sep 2011 02:34:17 +0000	0,0603306370	8,55129
Fri, 26 Aug 2011 08:15:13 +0000	0,0604161499	0
Thu, 18 Aug 2011 14:44:22 +0000	0,0604161499	+4,27867
Wed, 17 Aug 2011 05:22:05 +0000	0,0603733632	0
Sat, 13 Aug 2011 10:16:31 +0000	0,0603733632	0
Sat, 13 Aug 2011 01:19:02 +0000	0,0603733632	+4,27262
Sun, 10 Jul 2011 16:41:00 +0000	0,0603306370	0

Обратите внимание, что информация об обменного курса EEK в JOD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 16:54:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Иорданский динар

Примечание: График курса обмена валют Эстонская крона/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Иорданский динар в течение 2466 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.