Обменный курс на сегодня для EEK/JPY является EEK за JPY, это означает, что с 100 Эстонские кроны можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или JPY.

EEK в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 10:54:18 +0000	8,5101875168	+0,038768806
Tue, 17 Apr 2018 04:44:16 +0000	8,4714187108	-124,0774812892
Tue, 17 Apr 2018 04:44:15 +0000	132,5489000000	+124,1441986591
Sat, 07 Apr 2018 06:17:12 +0000	8,4047013409	+0,0529508008
Tue, 27 Mar 2018 20:53:07 +0000	8,3517505401	-0,0154857924
Thu, 15 Mar 2018 15:07:28 +0000	8,3672363325	-0,0554880933
Tue, 13 Mar 2018 08:19:42 +0000	8,4227244258	-123,3642755743
Tue, 13 Mar 2018 08:19:41 +0000	131,7870000000	+123,3758499738
Sun, 11 Mar 2018 23:20:56 +0000	8,4111500262	+0,0856991295
Sat, 03 Mar 2018 16:06:13 +0000	8,3254508967	-0,0899876011
Mon, 30 Oct 2017 23:56:37 +0000	8,4154384978	+0,0057520484
Mon, 30 Oct 2017 16:43:19 +0000	8,4096864495	-0,0293354467
Sun, 29 Oct 2017 21:13:50 +0000	8,4390218961	+0,0039625222
Sun, 29 Oct 2017 13:43:13 +0000	8,4350593739	0
Sun, 29 Oct 2017 01:19:13 +0000	8,4350593739	-123,5449406261
Sun, 29 Oct 2017 01:19:12 +0000	131,9800000000	+123,5449406261
Fri, 27 Oct 2017 21:11:55 +0000	8,4350593739	-0,052918845
Thu, 26 Oct 2017 22:49:48 +0000	8,4879782189	-0,0733705725
Tue, 24 Oct 2017 19:31:00 +0000	8,5613487914	+0,0359183465
Tue, 24 Oct 2017 05:48:55 +0000	8,5254304450	-0,0291437117
Sun, 22 Oct 2017 18:25:24 +0000	8,5545741567	+0,0051129319
Sat, 21 Oct 2017 10:02:00 +0000	8,5494612248	+0,0337453504
Thu, 19 Oct 2017 13:33:43 +0000	8,5157158744	-0,0011504097
Wed, 18 Oct 2017 22:51:56 +0000	8,5168662840	+0,0812956169
Tue, 17 Oct 2017 14:09:33 +0000	8,4355706671	-0,0060716066
Tue, 17 Oct 2017 04:34:02 +0000	8,4416422737	+0,0009586747
Sat, 07 Oct 2017 14:06:46 +0000	8,4406835990	-0,0067107231
Fri, 06 Oct 2017 18:14:25 +0000	8,4473943221	-0,0265872458
Tue, 03 Oct 2017 17:30:24 +0000	8,4739815679	-0,0179591732
Sat, 30 Sep 2017 07:49:26 +0000	8,4919407411	+0,0317640893
Thu, 28 Sep 2017 01:46:23 +0000	8,4601766518	-123,9128233482
Thu, 28 Sep 2017 01:46:22 +0000	132,3730000000	+123,9050900387
Wed, 27 Sep 2017 07:52:26 +0000	8,4679099613	-124,0260900387
Wed, 27 Sep 2017 07:52:25 +0000	132,4940000000	+124,0340150832
Tue, 26 Sep 2017 19:47:17 +0000	8,4599849169	-123,9100150832
Tue, 26 Sep 2017 19:47:16 +0000	132,3700000000	+123,8161927831
Sat, 23 Sep 2017 18:24:37 +0000	8,5538072169	-125,2841927831
Sat, 23 Sep 2017 18:24:36 +0000	133,8380000000	+125,2841927831
Sat, 23 Sep 2017 05:53:12 +0000	8,5538072169	-0,028376772
Thu, 21 Sep 2017 18:24:58 +0000	8,5821839889	+0,0352153183
Tue, 19 Sep 2017 19:05:31 +0000	8,5469686705	+0,0896680429
Fri, 15 Sep 2017 23:17:48 +0000	8,4573006276	-0,0326588524
Fri, 15 Sep 2017 15:12:28 +0000	8,4899594800	+0,1063489832
Thu, 14 Sep 2017 23:37:46 +0000	8,3836104968	+0,0888755385
Sat, 09 Sep 2017 03:34:06 +0000	8,2947349584	-0,0272327534
Fri, 08 Sep 2017 00:48:29 +0000	8,3219677118	-121,8885322882
Fri, 08 Sep 2017 00:48:28 +0000	130,2105000000	+121,892015473
Thu, 07 Sep 2017 07:36:38 +0000	8,3184845270	-0,0053685785
Sun, 03 Sep 2017 21:14:25 +0000	8,3238531055	-0,006550944
Mon, 28 Aug 2017 12:17:54 +0000	8,3304040494	-0,0098551762
Sun, 27 Aug 2017 02:21:51 +0000	8,3402592256	+0,0557756957
Fri, 25 Aug 2017 11:00:46 +0000	8,2844835300	+0,025820306
Fri, 25 Aug 2017 00:24:36 +0000	8,2586632240	+0,0201321693
Thu, 24 Aug 2017 07:13:10 +0000	8,2385310547	-120,6664689453
Thu, 24 Aug 2017 07:13:09 +0000	128,9050000000	+120,6794749658
Mon, 21 Aug 2017 21:14:22 +0000	8,2255250342	+0,0192821444
Sun, 20 Aug 2017 18:31:22 +0000	8,2062428898	0
Sun, 20 Aug 2017 07:26:59 +0000	8,2062428898	0
Sun, 20 Aug 2017 00:26:27 +0000	8,2062428898	0
Sat, 19 Aug 2017 19:39:55 +0000	8,2062428898	-0,002984674
Fri, 18 Aug 2017 01:43:33 +0000	8,2092275638	-0,1178211241
Tue, 08 Aug 2017 13:53:13 +0000	8,3270486879	-0,0020963021
Sun, 06 Aug 2017 21:45:06 +0000	8,3291449900	0
Sat, 05 Aug 2017 19:57:57 +0000	8,3291449900	-121,99365501
Sat, 05 Aug 2017 19:57:56 +0000	130,3228000000	+121,9469228126
Thu, 03 Aug 2017 06:15:59 +0000	8,3758771874	+0,042878325
Tue, 25 Jul 2017 23:45:12 +0000	8,3329988624	+0,0487262408
Sat, 22 Jul 2017 15:03:02 +0000	8,2842726215	-121,3364273785
Sat, 22 Jul 2017 15:03:01 +0000	129,6207000000	+121,3364273785
Sat, 22 Jul 2017 05:59:19 +0000	8,2842726215	-0,0501195148
Fri, 21 Jul 2017 07:18:30 +0000	8,3343921363	-122,0705078637
Fri, 21 Jul 2017 07:18:29 +0000	130,4049000000	+122,1786719377
Wed, 19 Jul 2017 15:48:16 +0000	8,2262280623	-0,0365638541
Mon, 17 Jul 2017 21:18:15 +0000	8,2627919165	+0,0149872816
Sat, 15 Jul 2017 18:09:04 +0000	8,2478046349	-0,0195825291
Fri, 14 Jul 2017 03:13:41 +0000	8,2673871640	+0,0337709151
Wed, 05 Jul 2017 08:47:16 +0000	8,2336162489	-120,5944837511
Wed, 05 Jul 2017 08:47:15 +0000	128,8281000000	+120,628401663
Thu, 29 Jun 2017 20:57:56 +0000	8,1996983370	+0,0504262907
Wed, 28 Jun 2017 14:56:05 +0000	8,1492720463	+0,1486521033
Tue, 27 Jun 2017 08:13:53 +0000	8,0006199430	+0,0396699602
Sun, 25 Jun 2017 14:13:18 +0000	7,9609499827	0
Sun, 25 Jun 2017 02:08:38 +0000	7,9609499827	+0,0480551685
Wed, 21 Jun 2017 09:50:31 +0000	7,9128948142	-0,0414275306
Mon, 19 Jun 2017 14:16:07 +0000	7,9543223448	+0,0123413393
Sun, 18 Jun 2017 21:07:40 +0000	7,9419810055	-116,3230189945
Sun, 18 Jun 2017 21:07:39 +0000	124,2650000000	+116,3279338003
Sun, 18 Jun 2017 06:00:46 +0000	7,9370661997	+0,0830915343
Thu, 15 Jun 2017 10:40:36 +0000	7,8539746654	-0,0040775632
Wed, 14 Jun 2017 23:47:45 +0000	7,8580522286	+0,0016553117
Wed, 14 Jun 2017 19:16:39 +0000	7,8563969169	-0,0206754183
Tue, 13 Jun 2017 16:50:22 +0000	7,8770723352	-0,0116830494
Fri, 09 Jun 2017 03:10:27 +0000	7,8887553846	+0,0175373564
Tue, 06 Jun 2017 12:41:51 +0000	7,8712180282	-115,2865819718
Tue, 06 Jun 2017 12:41:50 +0000	123,1578000000	+115,1540036481
Fri, 02 Jun 2017 03:05:13 +0000	8,0037963519	+0,0547083711
Mon, 29 May 2017 19:28:37 +0000	7,9490879808	+0,0055091841
Mon, 29 May 2017 06:06:10 +0000	7,9435787967	-0,0143673386
Sun, 28 May 2017 13:34:25 +0000	7,9579461353	-116,5568538647
Sun, 28 May 2017 13:34:24 +0000	124,5148000000	+116,5568538647
Sat, 27 May 2017 12:11:40 +0000	7,9579461353	-0,0589009753
Thu, 25 May 2017 15:05:48 +0000	8,0168471106	+0,0232318842
Wed, 24 May 2017 20:48:23 +0000	7,9936152263	+0,0717344343
Mon, 15 May 2017 05:28:36 +0000	7,9218807920	-0,0005176844
Sat, 13 May 2017 04:17:18 +0000	7,9223984763	-116,0362015237
Sat, 13 May 2017 04:17:17 +0000	123,9586000000	+116,0500320044
Thu, 11 May 2017 13:24:01 +0000	7,9085679956	-115,8336320044
Thu, 11 May 2017 13:24:00 +0000	123,7422000000	+115,8076135723
Thu, 11 May 2017 01:38:43 +0000	7,9345864277	+0,021710787
Wed, 10 May 2017 09:33:40 +0000	7,9128756407	+0,0035343142
Mon, 08 May 2017 22:57:04 +0000	7,9093413266	-0,0140925185
Sun, 07 May 2017 09:41:26 +0000	7,9234338451	+0,0844336789
Wed, 03 May 2017 16:50:24 +0000	7,8390001662	+0,0444888985
Mon, 01 May 2017 22:12:17 +0000	7,7945112676	-114,1630887324
Mon, 01 May 2017 22:12:16 +0000	121,9576000000	+114,1840837089
Fri, 28 Apr 2017 14:38:58 +0000	7,7735162911	+0,0219472601
Wed, 26 Apr 2017 22:34:10 +0000	7,7515690310	+0,2739508903
Sat, 22 Apr 2017 10:07:20 +0000	7,4776181407	-109,5216818593
Sat, 22 Apr 2017 10:07:19 +0000	116,9993000000	+109,5469972633
Wed, 19 Apr 2017 21:29:24 +0000	7,4523027367	-109,1508972633
Wed, 19 Apr 2017 21:29:23 +0000	116,6032000000	+109,1586944844
Wed, 19 Apr 2017 06:02:31 +0000	7,4445055156	-109,0366944844
Wed, 19 Apr 2017 06:02:30 +0000	116,4812000000	+109,0591849935
Tue, 18 Apr 2017 02:07:17 +0000	7,4220150065	+0,0549768001
Mon, 17 Apr 2017 11:25:28 +0000	7,3670382064	-107,9020617936
Mon, 17 Apr 2017 11:25:27 +0000	115,2691000000	+107,9272110273
Sun, 16 Apr 2017 23:52:18 +0000	7,3418889727	-0,0773714417
Thu, 13 Apr 2017 09:10:13 +0000	7,4192604144	-0,0220431276
Wed, 12 Apr 2017 07:08:52 +0000	7,4413035420	-0,0341863408
Tue, 11 Apr 2017 07:25:06 +0000	7,4754898828	-109,4905101172
Tue, 11 Apr 2017 07:25:05 +0000	116,9660000000	+109,4467050733
Sun, 09 Apr 2017 03:24:14 +0000	7,5192949267	0
Sat, 08 Apr 2017 00:46:29 +0000	7,5192949267	-0,0276290057
Wed, 05 Apr 2017 20:29:39 +0000	7,5469239324	-0,0091585392
Wed, 05 Apr 2017 08:36:34 +0000	7,5560824716	-0,005931001
Mon, 03 Apr 2017 22:14:37 +0000	7,5620134726	-0,0291501029
Sun, 02 Apr 2017 17:28:02 +0000	7,5911635755	-0,048189383
Fri, 31 Mar 2017 08:00:48 +0000	7,6393529585	+0,0166042463
Thu, 30 Mar 2017 18:37:13 +0000	7,6227487122	-0,0035470965
Wed, 29 Mar 2017 12:42:49 +0000	7,6262958087	-0,0535132233
Tue, 28 Mar 2017 05:57:15 +0000	7,6798090320	+0,0285557246
Mon, 27 Mar 2017 02:25:56 +0000	7,6512533074	-0,0389349763
Sat, 25 Mar 2017 11:19:47 +0000	7,6901882837	-112,6351117163
Sat, 25 Mar 2017 11:19:46 +0000	120,3253000000	+112,6443725142
Wed, 22 Mar 2017 11:03:42 +0000	7,6809274858	-112,4994725142
Wed, 22 Mar 2017 11:03:41 +0000	120,1804000000	+112,4237627753
Mon, 20 Mar 2017 08:10:24 +0000	7,7566372247	+0,0266447663
Thu, 09 Mar 2017 13:34:24 +0000	7,7299924584	+0,0288561093
Tue, 07 Mar 2017 15:02:15 +0000	7,7011363491	-112,7954636509
Tue, 07 Mar 2017 15:02:14 +0000	120,4966000000	+112,7879604234
Mon, 06 Mar 2017 08:11:46 +0000	7,7086395766	-112,9053604234
Mon, 06 Mar 2017 08:11:45 +0000	120,6140000000	+113,0231176358
Tue, 28 Feb 2017 14:30:41 +0000	7,5908823642	+0,019461097
Sun, 26 Feb 2017 21:11:58 +0000	7,5714212672	-110,8955787328
Sun, 26 Feb 2017 21:11:57 +0000	118,4670000000	+110,8972468268
Sun, 26 Feb 2017 15:35:02 +0000	7,5697531732	-0,0699321258
Wed, 22 Feb 2017 20:04:05 +0000	7,6396852990	-111,895414701
Wed, 22 Feb 2017 20:04:04 +0000	119,5351000000	+111,8903273337
Wed, 22 Feb 2017 03:26:32 +0000	7,6447726663	-0,0046783327
Tue, 21 Feb 2017 15:45:20 +0000	7,6494509989	-112,0384490011
Tue, 21 Feb 2017 15:45:19 +0000	119,6879000000	+112,0122580075
Mon, 20 Feb 2017 17:06:55 +0000	7,6756419925	-0,049505963
Fri, 17 Feb 2017 07:49:50 +0000	7,7251479555	-0,0004601639
Thu, 16 Feb 2017 05:36:29 +0000	7,7256081193	+0,0162527322
Mon, 13 Feb 2017 17:34:32 +0000	7,7093553871	-0,0513466184
Sun, 05 Feb 2017 04:00:47 +0000	7,7607020055	0
Sat, 04 Feb 2017 04:26:16 +0000	7,7607020055	-113,6678979945
Sat, 04 Feb 2017 04:26:15 +0000	121,4286000000	+113,5564169059
Sun, 29 Jan 2017 18:48:49 +0000	7,8721830941	0
Sun, 29 Jan 2017 02:49:01 +0000	7,8721830941	-115,3007169059
Sun, 29 Jan 2017 02:49:00 +0000	123,1729000000	+115,3069163358
Fri, 27 Jan 2017 19:12:51 +0000	7,8659836642	+0,0842291616
Wed, 25 Jan 2017 22:11:54 +0000	7,7817545026	-0,0160418238
Mon, 23 Jan 2017 00:10:09 +0000	7,7977963264	-114,2112036736
Mon, 23 Jan 2017 00:10:08 +0000	122,0090000000	+114,1780974397
Fri, 20 Jan 2017 06:18:50 +0000	7,8309025603	+0,0907545409
Wed, 18 Jan 2017 17:27:10 +0000	7,7401480194	-0,0048572853
Tue, 17 Jan 2017 04:09:39 +0000	7,7450053047	+0,0092032774
Mon, 16 Jan 2017 09:51:08 +0000	7,7358020273	-0,0511932305
Sun, 15 Jan 2017 15:04:04 +0000	7,7869952578	+0,0006391165
Thu, 12 Jan 2017 13:58:31 +0000	7,7863561413	-0,0391778406
Tue, 10 Jan 2017 04:48:15 +0000	7,8255339818	-0,0074776629
Mon, 09 Jan 2017 22:11:52 +0000	7,8330116447	-0,0383469891
Sun, 08 Jan 2017 00:15:00 +0000	7,8713586338	-115,2886413662
Sun, 08 Jan 2017 00:14:59 +0000	123,1600000000	+115,2886413662
Sat, 07 Jan 2017 13:47:52 +0000	7,8713586338	+0,0279293904
Wed, 04 Jan 2017 13:31:19 +0000	7,8434292434	-0,0487645878
Fri, 30 Dec 2016 12:43:59 +0000	7,8921938312	+0,0393056639
Fri, 30 Dec 2016 00:26:11 +0000	7,8528881674	+0,0168087636
Sun, 25 Dec 2016 06:23:49 +0000	7,8360794038	0
Sat, 24 Dec 2016 22:17:04 +0000	7,8360794038	-114,7719205962
Sat, 24 Dec 2016 22:17:03 +0000	122,6080000000	+114,7719205962
Sat, 24 Dec 2016 07:14:52 +0000	7,8360794038	-114,7719205962
Sat, 24 Dec 2016 07:14:51 +0000	122,6080000000	+114,7962070226
Wed, 21 Dec 2016 11:41:55 +0000	7,8117929774	-0,0506180256
Sun, 18 Dec 2016 21:05:21 +0000	7,8624110030	-0,015274884
Fri, 16 Dec 2016 04:27:54 +0000	7,8776858870	-0,0075415745
Thu, 15 Dec 2016 01:28:55 +0000	7,8852274616	+0,0625055923
Wed, 14 Dec 2016 11:19:05 +0000	7,8227218693	-114,5762781307
Wed, 14 Dec 2016 11:19:04 +0000	122,3990000000	+114,6391032812
Fri, 09 Dec 2016 01:52:23 +0000	7,7598967188	-0,0601408613
Wed, 07 Dec 2016 09:53:59 +0000	7,8200375800	+0,0018534378
Tue, 06 Dec 2016 02:27:31 +0000	7,8181841422	-0,001086498
Mon, 05 Dec 2016 12:30:16 +0000	7,8192706403	+0,0827655849
Sun, 04 Dec 2016 01:47:37 +0000	7,7365050554	+0,0864085488
Tue, 29 Nov 2016 21:04:05 +0000	7,6500965066	-0,0117597433
Sun, 27 Nov 2016 15:15:02 +0000	7,6618562499	0
Sun, 27 Nov 2016 06:46:47 +0000	7,6618562499	-112,2201437501
Sun, 27 Nov 2016 06:46:46 +0000	119,8820000000	+112,3566590314
Tue, 22 Nov 2016 07:54:01 +0000	7,5253409686	+0,098551762
Tue, 15 Nov 2016 00:11:26 +0000	7,4267892066	+0,027098539
Sun, 13 Nov 2016 08:08:13 +0000	7,3996906676	+0,0310610612
Tue, 08 Nov 2016 06:50:35 +0000	7,3686296064	+0,031636266
Sat, 05 Nov 2016 13:29:15 +0000	7,3369933404	-107,4620066596
Sat, 05 Nov 2016 13:29:14 +0000	114,7990000000	+107,4531868521
Tue, 01 Nov 2016 04:00:24 +0000	7,3458131479	-107,5911868521
Tue, 01 Nov 2016 04:00:23 +0000	114,9370000000	+107,5846039523
Sat, 29 Oct 2016 02:56:21 +0000	7,3523960477	+0,0850664042
Wed, 26 Oct 2016 06:58:07 +0000	7,2673296435	+0,0123988598
Tue, 25 Oct 2016 16:14:41 +0000	7,2549307837	-0,0263955108
Sat, 01 Oct 2016 21:09:27 +0000	7,2813262945	-106,6466737055
Sat, 01 Oct 2016 21:09:26 +0000	113,9280000000	+106,6857876344
Mon, 26 Sep 2016 04:05:44 +0000	7,2422123656	+0,0108010686
Thu, 22 Sep 2016 09:20:37 +0000	7,2314112970	-0,0653177048
Mon, 19 Sep 2016 00:20:20 +0000	7,2967290018	+0,0065189882
Fri, 16 Sep 2016 13:53:46 +0000	7,2902100137	-106,7767899863
Fri, 16 Sep 2016 13:53:45 +0000	114,0670000000	+106,7403603467
Fri, 16 Sep 2016 03:33:43 +0000	7,3266396533	-0,0622499457
Wed, 14 Sep 2016 02:21:35 +0000	7,3888895990	-0,0046016387
Fri, 09 Sep 2016 11:27:42 +0000	7,3934912377	+0,1093528306
Wed, 07 Sep 2016 02:00:54 +0000	7,2841384071	-106,6878615929
Wed, 07 Sep 2016 02:00:53 +0000	113,9720000000	+106,6841547173
Sun, 28 Aug 2016 06:31:23 +0000	7,2878452827	+0,0405199852
Fri, 26 Aug 2016 11:56:47 +0000	7,2473252975	-0,0118875666
Mon, 22 Aug 2016 21:44:05 +0000	7,2592128641	+0,0015338796
Sat, 20 Aug 2016 14:12:14 +0000	7,2576789846	0
Sat, 20 Aug 2016 08:23:57 +0000	7,2576789846	-106,3003210154
Sat, 20 Aug 2016 08:23:56 +0000	113,5580000000	+106,2982758427
Wed, 17 Aug 2016 07:28:20 +0000	7,2597241573	+0,0268428924
Tue, 16 Aug 2016 15:38:53 +0000	7,2328812649	-105,9371187351
Tue, 16 Aug 2016 15:38:52 +0000	113,1700000000	+105,9574426393
Mon, 15 Aug 2016 10:51:59 +0000	7,2125573607	-0,0152109724
Fri, 12 Aug 2016 23:41:32 +0000	7,2277683331	-105,8622316669
Fri, 12 Aug 2016 23:41:31 +0000	113,0900000000	+105,8353887746
Thu, 11 Aug 2016 21:21:33 +0000	7,2546112254	-0,1751818286
Thu, 28 Jul 2016 07:56:10 +0000	7,4297930541	+0,0313806194
Wed, 27 Jul 2016 04:59:15 +0000	7,3984124347	-0,0522797285
Sun, 24 Jul 2016 05:25:59 +0000	7,4506921632	-109,1273078369
Sun, 24 Jul 2016 05:25:58 +0000	116,5780000000	+109,0319516572
Wed, 20 Jul 2016 21:22:43 +0000	7,5460483428	+0,0756074802
Tue, 19 Jul 2016 16:05:46 +0000	7,4704408626	-0,0056881367
Mon, 18 Jul 2016 14:33:25 +0000	7,4761289993	-109,4998710007
Mon, 18 Jul 2016 14:33:24 +0000	116,9760000000	+109,5815500876
Sat, 16 Jul 2016 09:17:29 +0000	7,3944499124	-108,3035500876
Sat, 16 Jul 2016 09:17:28 +0000	115,6980000000	+108,157639794
Fri, 15 Jul 2016 08:45:14 +0000	7,5403602061	+0,380785602
Thu, 07 Jul 2016 12:27:21 +0000	7,1595746041	+0,0028121125
Thu, 07 Jul 2016 05:16:18 +0000	7,1567624915	+0,0529827566
Wed, 06 Jul 2016 02:12:24 +0000	7,1037797349	-0,1942914116
Sun, 03 Jul 2016 12:38:39 +0000	7,2980711464	-0,0108649803
Thu, 30 Jun 2016 18:55:29 +0000	7,3089361267	-0,2367926578
Wed, 22 Jun 2016 18:34:01 +0000	7,5457287845	-0,0130188028
Wed, 22 Jun 2016 12:59:54 +0000	7,5587475873	-110,7099524127
Wed, 22 Jun 2016 12:59:53 +0000	118,2687000000	+110,7303210551
Tue, 21 Jun 2016 23:17:22 +0000	7,5383789449	-0,0979446014
Mon, 13 Jun 2016 07:01:07 +0000	7,6363235463	-111,8461764537
Mon, 13 Jun 2016 07:00:51 +0000	119,4825000000	+111,7027267585
Thu, 09 Jun 2016 00:50:00 +0000	7,7797732415	-0,0120153899
Tue, 07 Jun 2016 18:09:44 +0000	7,7917886314	-114,1232113686
Tue, 07 Jun 2016 18:09:43 +0000	121,9150000000	+114,0915751026
Tue, 07 Jun 2016 11:04:55 +0000	7,8234248974	+0,0837817801
Sun, 05 Jun 2016 02:08:45 +0000	7,7396431174	-113,3594568827
Sun, 05 Jun 2016 02:08:44 +0000	121,0991000000	+113,3638731776
Fri, 03 Jun 2016 20:21:40 +0000	7,7352268224	-0,0224585533
Thu, 02 Jun 2016 22:56:24 +0000	7,7576853757	+8,9476308
Thu, 02 Jun 2016 19:35:44 +0000	7,7575958994	-0,1384965424
Mon, 30 May 2016 05:50:29 +0000	7,8960924418	+0,0652410108
Sat, 28 May 2016 16:18:34 +0000	7,8308514310	-0,0095420091
Fri, 27 May 2016 18:55:45 +0000	7,8403934401	+0,0224010328
Fri, 27 May 2016 13:13:53 +0000	7,8179924073	-114,5070075927
Fri, 27 May 2016 13:13:52 +0000	122,3250000000	+114,4720159651
Thu, 26 May 2016 20:51:58 +0000	7,8529840349	+0,022758938
Tue, 24 May 2016 20:24:02 +0000	7,8302250968	-0,0688456278
Sat, 21 May 2016 21:25:36 +0000	7,8990707246	+0,0020835197
Fri, 20 May 2016 20:10:02 +0000	7,8969872049	-115,6640127951
Fri, 20 May 2016 20:10:01 +0000	123,5610000000	+115,689130073
Mon, 16 May 2016 02:46:44 +0000	7,8718699270	-0,0530402771
Thu, 12 May 2016 23:09:51 +0000	7,9249102041	+0,0075351834
Thu, 12 May 2016 15:28:56 +0000	7,9173750208	9,58674728
Wed, 11 May 2016 22:54:32 +0000	7,9174708882	-0,0184704664
Tue, 10 May 2016 13:51:45 +0000	7,9359413547	+0,0383789449
Mon, 09 May 2016 16:29:05 +0000	7,8975624097	-115,6724375903
Mon, 09 May 2016 16:29:04 +0000	123,5700000000	+115,7694874286
Sun, 08 May 2016 19:51:38 +0000	7,8005125714	-0,0548681503
Wed, 04 May 2016 01:35:08 +0000	7,8553807217	+0,0135876165
Mon, 02 May 2016 21:40:33 +0000	7,8417931052	+0,0367555891
Mon, 02 May 2016 02:58:24 +0000	7,8050375161	-0,0122838188
Fri, 29 Apr 2016 16:20:09 +0000	7,8173213350	-114,497178665
Fri, 29 Apr 2016 16:20:08 +0000	122,3145000000	+114,2459419746
Wed, 27 Apr 2016 21:33:12 +0000	8,0685580254	+0,0831170989
Mon, 25 Apr 2016 02:06:35 +0000	7,9854409265	-0,0341096468
Sat, 23 Apr 2016 12:44:39 +0000	8,0195505733	-117,4591494267
Sat, 23 Apr 2016 12:44:38 +0000	125,4787000000	+117,5835342771
Thu, 21 Apr 2016 22:56:38 +0000	7,8951657229	-0,0359822581
Wed, 20 Apr 2016 23:04:36 +0000	7,9311479810	-0,0038538724
Tue, 19 Apr 2016 18:46:55 +0000	7,9350018534	+0,0924865466
Sat, 16 Apr 2016 22:24:03 +0000	7,8425153068	-114,8661846932
Sat, 16 Apr 2016 22:24:02 +0000	122,7087000000	+114,8309821572
Wed, 13 Apr 2016 17:01:48 +0000	7,8777178429	-0,0271624506
Tue, 12 Apr 2016 17:23:05 +0000	7,9048802935	-0,1024823284
Wed, 06 Apr 2016 16:47:36 +0000	8,0073626219	-117,2806373781
Wed, 06 Apr 2016 16:47:35 +0000	125,2880000000	+117,2544016464
Wed, 06 Apr 2016 00:01:41 +0000	8,0335983536	-117,6649016464
Wed, 06 Apr 2016 00:01:40 +0000	125,6985000000	+117,5574789475
Tue, 29 Mar 2016 19:03:23 +0000	8,1410210525	-119,2382789475
Tue, 29 Mar 2016 19:03:22 +0000	127,3793000000	+119,3083836348
Fri, 25 Mar 2016 13:23:05 +0000	8,0709163652	+0,0392928815
Thu, 24 Mar 2016 12:39:00 +0000	8,0316234837	-117,6359765163
Thu, 24 Mar 2016 12:38:59 +0000	125,6676000000	+117,6148537165
Thu, 24 Mar 2016 06:33:40 +0000	8,0527462835	+0,0003834699
Thu, 24 Mar 2016 02:34:53 +0000	8,0523628136	+0,0139710864
Wed, 23 Mar 2016 19:29:58 +0000	8,0383917273	+0,0048636765
Sat, 19 Mar 2016 22:31:23 +0000	8,0335280508	-117,6638719492
Sat, 19 Mar 2016 22:31:22 +0000	125,6974000000	+117,6638719492
Sat, 19 Mar 2016 02:50:13 +0000	8,0335280508	-0,0432106656
Mon, 14 Mar 2016 23:25:11 +0000	8,0767387164	-0,045747958
Sun, 13 Mar 2016 19:16:22 +0000	8,1224866744	+0,0067746347
Sat, 12 Mar 2016 00:38:26 +0000	8,1157120397	-118,8675879603
Sat, 12 Mar 2016 00:38:25 +0000	126,9833000000	+119,0506500952
Thu, 03 Mar 2016 13:32:22 +0000	7,9326499048	-116,1863500952
Thu, 03 Mar 2016 13:32:21 +0000	124,1190000000	+116,2349612951
Tue, 01 Mar 2016 16:05:47 +0000	7,8840387049	+0,030083213
Tue, 01 Mar 2016 10:02:43 +0000	7,8539554919	+0,0348701954
Mon, 29 Feb 2016 23:18:40 +0000	7,8190852965	-0,0213337083
Mon, 29 Feb 2016 17:06:58 +0000	7,8404190048	-114,8354809952
Mon, 29 Feb 2016 17:06:57 +0000	122,6759000000	+114,6793704025
Mon, 22 Feb 2016 09:10:30 +0000	7,9965295975	-0,0145335089
Fri, 19 Feb 2016 22:20:35 +0000	8,0110631064	-0,0057903954
Fri, 19 Feb 2016 13:11:20 +0000	8,0168535017	-117,4196464983
Fri, 19 Feb 2016 13:11:19 +0000	125,4365000000	+117,3226477893
Wed, 17 Feb 2016 09:22:00 +0000	8,1138522107	-0,0407692406
Mon, 15 Feb 2016 13:17:48 +0000	8,1546214513	-119,4374785487
Mon, 15 Feb 2016 13:17:47 +0000	127,5921000000	+119,4468096494
Sat, 13 Feb 2016 15:13:38 +0000	8,1452903506	-0,0001917349
Fri, 12 Feb 2016 18:06:54 +0000	8,1454820856	-0,2122697583
Mon, 08 Feb 2016 07:47:27 +0000	8,3577518439	+0,0034064909
Wed, 03 Feb 2016 20:07:52 +0000	8,3543453530	-122,362754647
Wed, 03 Feb 2016 20:07:51 +0000	130,7171000000	+122,3033743344
Fri, 29 Jan 2016 14:00:41 +0000	8,4137256656	+0,1005394143
Thu, 28 Jan 2016 18:45:51 +0000	8,3131862513	+0,0668835402
Wed, 27 Jan 2016 16:23:09 +0000	8,2463027111	-120,7802972889
Wed, 27 Jan 2016 16:23:08 +0000	129,0266000000	+120,8168355783
Tue, 26 Jan 2016 15:19:51 +0000	8,2097644217	+0,0192118416
Tue, 26 Jan 2016 11:46:03 +0000	8,1905525801	-0,0070494548
Sat, 23 Jan 2016 12:30:24 +0000	8,1976020349	-0,0066595938
Tue, 19 Jan 2016 15:15:47 +0000	8,2042616287	+0,0053302315
Tue, 19 Jan 2016 11:55:52 +0000	8,1989313972	-120,0864686028
Tue, 19 Jan 2016 11:55:51 +0000	128,2854000000	+120,1431837997
Sun, 17 Jan 2016 21:07:57 +0000	8,1422162003	-119,2557837997
Sun, 17 Jan 2016 21:07:56 +0000	127,3980000000	+119,2007366968
Thu, 14 Jan 2016 21:25:41 +0000	8,1972633032	+0,0144248591
Mon, 11 Jan 2016 06:41:53 +0000	8,1828384441	-0,0006455077
Sat, 09 Jan 2016 22:16:35 +0000	8,1834839518	-119,8602160482
Sat, 09 Jan 2016 22:16:34 +0000	128,0437000000	+119,8602160482
Sat, 09 Jan 2016 11:59:47 +0000	8,1834839518	-0,0141053008
Fri, 08 Jan 2016 16:18:08 +0000	8,1975892526	+0,0180422584
Thu, 07 Jan 2016 14:19:38 +0000	8,1795469942	-0,0758183887
Tue, 05 Jan 2016 01:01:45 +0000	8,2553653829	-0,1177124743
Sat, 02 Jan 2016 17:17:03 +0000	8,3730778572	0
Sat, 02 Jan 2016 06:42:46 +0000	8,3730778572	+0,0260376056
Thu, 31 Dec 2015 21:01:37 +0000	8,3470402516	-0,087693173
Sun, 27 Dec 2015 08:42:04 +0000	8,4347334245	-123,5401665755
Sun, 27 Dec 2015 08:42:03 +0000	131,9749000000	+123,5480404906
Wed, 23 Dec 2015 20:20:50 +0000	8,4268595094	-0,0387560237
Wed, 23 Dec 2015 01:31:38 +0000	8,4656155331	-0,0097593087
Tue, 22 Dec 2015 21:09:32 +0000	8,4753748418	-0,0223818593
Mon, 14 Dec 2015 17:51:27 +0000	8,4977567011	-0,0009778482
Sat, 12 Dec 2015 03:29:26 +0000	8,4987345494	-124,4775654506
Sat, 12 Dec 2015 03:29:25 +0000	132,9763000000	+124,4863149553
Fri, 11 Dec 2015 20:55:17 +0000	8,4899850447	-0,009535618
Thu, 10 Dec 2015 13:24:22 +0000	8,4995206626	-0,0701302519
Wed, 09 Dec 2015 09:04:58 +0000	8,5696509146	+0,0114465763
Tue, 08 Dec 2015 18:24:45 +0000	8,5582043383	-0,0054580548
Sat, 05 Dec 2015 09:53:22 +0000	8,5636623931	-125,4285376069
Sat, 05 Dec 2015 09:53:21 +0000	133,9922000000	+125,4433395447
Fri, 04 Dec 2015 12:30:03 +0000	8,5488604553	-125,2117395447
Fri, 04 Dec 2015 12:30:02 +0000	133,7606000000	+125,1993151202
Fri, 04 Dec 2015 03:29:04 +0000	8,5612848798	+0,2087162706
Thu, 03 Dec 2015 07:37:55 +0000	8,3525686092	-122,3367313909
Thu, 03 Dec 2015 07:37:54 +0000	130,6893000000	+122,3428413445
Tue, 01 Dec 2015 19:07:03 +0000	8,3464586556	+0,0376247875
Mon, 30 Nov 2015 07:10:40 +0000	8,3088338681	-121,6961661319
Mon, 30 Nov 2015 07:10:39 +0000	130,0050000000	+121,7039441796
Fri, 27 Nov 2015 10:58:18 +0000	8,3010558204	-121,5822441796
Fri, 27 Nov 2015 10:58:17 +0000	129,8833000000	+121,5680813583
Fri, 27 Nov 2015 03:27:31 +0000	8,3152186417	+0,001009804
Thu, 26 Nov 2015 07:50:30 +0000	8,3142088377	-0,0222284714
Tue, 24 Nov 2015 17:32:12 +0000	8,3364373091	-0,0195186175
Sun, 22 Nov 2015 12:20:36 +0000	8,3559559265	-0,0354517914
Fri, 20 Nov 2015 13:01:26 +0000	8,3914077180	-122,905592282
Fri, 20 Nov 2015 13:01:25 +0000	131,2970000000	+122,904390743
Tue, 17 Nov 2015 19:41:07 +0000	8,3926092570	-0,0251939719
Mon, 16 Nov 2015 17:52:40 +0000	8,4178032288	+0,0270474097
Sun, 15 Nov 2015 19:44:57 +0000	8,3907558192	-0,0562039037
Wed, 11 Nov 2015 06:45:35 +0000	8,4469597229	-0,0171091483
Thu, 05 Nov 2015 22:47:54 +0000	8,4640688712	+0,0248808048
Wed, 04 Nov 2015 21:23:20 +0000	8,4391880664	-123,6054119336
Wed, 04 Nov 2015 21:23:19 +0000	132,0446000000	+123,5580853578
Sat, 31 Oct 2015 18:09:13 +0000	8,4865146422	+0,00806565
Fri, 30 Oct 2015 20:44:54 +0000	8,4784489921	-0,0226758529
Wed, 28 Oct 2015 09:46:11 +0000	8,5011248450	-124,512575155
Wed, 28 Oct 2015 09:46:10 +0000	133,0137000000	+124,4913437053
Tue, 27 Oct 2015 07:23:26 +0000	8,5223562947	-0,029853131
Sun, 25 Oct 2015 14:50:50 +0000	8,5522094257	-125,2607905743
Sun, 25 Oct 2015 14:50:49 +0000	133,8130000000	+125,2469920494
Thu, 22 Oct 2015 22:47:54 +0000	8,5660079506	-0,1368028837
Wed, 21 Oct 2015 00:29:45 +0000	8,7028108343	+0,038340598
Sat, 17 Oct 2015 03:47:15 +0000	8,6644702363	-0,0626653714
Sun, 11 Oct 2015 21:08:54 +0000	8,7271356077	-0,003023021
Fri, 09 Oct 2015 23:43:09 +0000	8,7301586287	+0,0816343487
Thu, 08 Oct 2015 23:49:48 +0000	8,6485242800	+0,0301790804
Wed, 07 Oct 2015 22:47:02 +0000	8,6183451996	-126,2294548004
Wed, 07 Oct 2015 22:47:01 +0000	134,8478000000	+126,2864959467
Thu, 01 Oct 2015 16:01:51 +0000	8,5613040533	-0,0094908798
Thu, 01 Oct 2015 07:42:08 +0000	8,5707949331	+0,0074201424
Wed, 30 Sep 2015 22:50:27 +0000	8,5633747907	-125,4243252093
Wed, 30 Sep 2015 22:50:26 +0000	133,9877000000	+125,4239417394
Wed, 30 Sep 2015 17:38:12 +0000	8,5637582606	-125,4299417394
Wed, 30 Sep 2015 17:38:11 +0000	133,9937000000	+125,3819121355
Mon, 28 Sep 2015 19:54:08 +0000	8,6117878645	-0,009848785
Sun, 27 Sep 2015 22:20:39 +0000	8,6216366495	-0,0135940076
Fri, 25 Sep 2015 20:07:49 +0000	8,6352306571	+0,0406989378
Wed, 23 Sep 2015 20:26:27 +0000	8,5945317194	+0,06765048
Wed, 23 Sep 2015 03:49:15 +0000	8,5268812394	-0,0470773203
Tue, 22 Sep 2015 09:43:17 +0000	8,5739585597	-0,0200682576
Tue, 22 Sep 2015 06:27:10 +0000	8,5940268173	-0,0230976698
Tue, 22 Sep 2015 03:26:50 +0000	8,6171244871	-0,0254687919
Sun, 20 Sep 2015 16:32:02 +0000	8,6425932791	-126,584606721
Sun, 20 Sep 2015 16:32:01 +0000	135,2272000000	+126,5846195033
Sat, 19 Sep 2015 22:05:41 +0000	8,6425804967	-0,1273759155
Thu, 17 Sep 2015 21:57:54 +0000	8,7699564123	+0,069356921
Wed, 16 Sep 2015 22:47:41 +0000	8,7005994913	-0,0146293764
Thu, 10 Sep 2015 22:53:43 +0000	8,7152288676	+0,2142638017
Tue, 08 Sep 2015 03:12:41 +0000	8,5009650659	-124,5102349341
Tue, 08 Sep 2015 03:12:40 +0000	133,0112000000	+124,4707694911
Thu, 03 Sep 2015 14:20:52 +0000	8,5404305089	-0,2898904554
Fri, 14 Aug 2015 18:31:12 +0000	8,8303209643	-129,3341790357
Fri, 14 Aug 2015 18:31:11 +0000	138,1645000000	+129,3222275574
Thu, 13 Aug 2015 11:22:41 +0000	8,8422724426	+0,1077933864
Mon, 10 Aug 2015 09:32:19 +0000	8,7344790562	+0,031636266
Fri, 07 Aug 2015 18:47:41 +0000	8,7028427901	-0,0038986106
Fri, 07 Aug 2015 09:56:52 +0000	8,7067414007	-127,5241585993
Fri, 07 Aug 2015 09:56:51 +0000	136,2309000000	+127,5474991334
Thu, 30 Jul 2015 14:01:03 +0000	8,6834008666	-127,1822991334
Thu, 30 Jul 2015 14:01:01 +0000	135,8657000000	+127,1350492516
Tue, 28 Jul 2015 20:12:56 +0000	8,7306507484	+0,0231999284
Fri, 24 Jul 2015 00:22:15 +0000	8,7074508200	+0,0129421088
Thu, 23 Jul 2015 13:39:51 +0000	8,6945087112	+0,04109519
Wed, 22 Jul 2015 09:13:44 +0000	8,6534135211	+0,0664361587
Sat, 18 Jul 2015 10:32:16 +0000	8,5869773625	-0,0122390807
Fri, 17 Jul 2015 14:46:12 +0000	8,5992164432	-125,9492835568
Fri, 17 Jul 2015 14:46:11 +0000	134,5485000000	+125,9030434791
Fri, 17 Jul 2015 03:43:48 +0000	8,6454565209	+0,0109352831
Thu, 16 Jul 2015 23:16:24 +0000	8,6345212378	-126,4663787622
Thu, 16 Jul 2015 23:16:23 +0000	135,1009000000	+126,4495572163
Tue, 14 Jul 2015 06:10:34 +0000	8,6513427837	-0,1018176473
Sat, 11 Jul 2015 17:53:44 +0000	8,7531604310	-128,204039569
Sat, 11 Jul 2015 17:53:42 +0000	136,9572000000	+128,204039569
Sat, 11 Jul 2015 06:12:19 +0000	8,7531604310	+0,176166068
Thu, 09 Jul 2015 02:26:54 +0000	8,5769943630	-0,0843122468
Mon, 06 Jul 2015 21:59:08 +0000	8,6613066097	-0,0666790229
Sat, 04 Jul 2015 05:56:17 +0000	8,7279856327	0
Sat, 04 Jul 2015 00:40:56 +0000	8,7279856327	+0,0271880153
Wed, 01 Jul 2015 22:38:33 +0000	8,7007976174	-0,0238646096
Wed, 01 Jul 2015 01:59:58 +0000	8,7246622269	-0,1220009459
Thu, 25 Jun 2015 15:45:42 +0000	8,8466631728	-0,0138368719
Thu, 25 Jun 2015 07:46:52 +0000	8,8605000447	-129,7761999553
Thu, 25 Jun 2015 07:46:51 +0000	138,6367000000	+129,7700196989
Tue, 23 Jun 2015 11:57:32 +0000	8,8666803012	-0,0382575128
Sat, 20 Jun 2015 19:50:10 +0000	8,9049378140	-0,0032083648
Fri, 19 Jun 2015 07:35:25 +0000	8,9081461787	-130,4740538213
Fri, 19 Jun 2015 07:35:24 +0000	139,3822000000	+130,4504768141
Thu, 18 Jun 2015 21:12:13 +0000	8,9317231859	-0,0076630067
Wed, 17 Jun 2015 16:53:35 +0000	8,9393861925	+0,0631255353
Wed, 17 Jun 2015 02:27:14 +0000	8,8762606573	-0,0055986604
Sat, 13 Jun 2015 21:23:04 +0000	8,8818593177	0
Fri, 12 Jun 2015 22:08:34 +0000	8,8818593177	-0,0009714571
Wed, 10 Jun 2015 15:36:03 +0000	8,8828307747	-0,1006800199
Wed, 10 Jun 2015 01:02:18 +0000	8,9835107947	+0,0237495686
Tue, 09 Jun 2015 17:33:42 +0000	8,9597612261	-131,2300387739
Tue, 09 Jun 2015 17:33:41 +0000	140,1898000000	+131,1813061419
Tue, 09 Jun 2015 04:03:22 +0000	9,0084938581	+0,1076783455
Mon, 08 Jun 2015 03:30:25 +0000	8,9008155126	-130,3666844874
Mon, 08 Jun 2015 03:30:24 +0000	139,2675000000	+130,343446212
Fri, 05 Jun 2015 04:17:08 +0000	8,9240537880	-130,707046212
Fri, 05 Jun 2015 04:17:07 +0000	139,6311000000	+131,1025762313
Mon, 25 May 2015 19:05:35 +0000	8,5285237687	-0,0258266972
Sat, 23 May 2015 20:37:57 +0000	8,5543504659	-0,1750731788
Sun, 17 May 2015 21:16:25 +0000	8,7294236448	+0,136425805
Fri, 08 May 2015 22:33:59 +0000	8,5929978398	+0,2717587207
Tue, 28 Apr 2015 12:01:47 +0000	8,3212391190	-121,877860881
Tue, 28 Apr 2015 12:01:46 +0000	130,1991000000	+121,9371708908
Sat, 25 Apr 2015 16:27:29 +0000	8,2619291092	+0,1381833753
Wed, 15 Apr 2015 13:53:16 +0000	8,1237457339	-0,192022548
Wed, 08 Apr 2015 03:50:18 +0000	8,3157682819	-0,0497871742
Fri, 03 Apr 2015 22:44:15 +0000	8,3655554561	-122,5269445439
Fri, 03 Apr 2015 22:44:14 +0000	130,8925000000	+122,5378862181
Fri, 03 Apr 2015 13:32:26 +0000	8,3546137819	-0,0177482648
Wed, 25 Mar 2015 10:28:17 +0000	8,3723620467	+0,0702325106
Sun, 22 Mar 2015 19:08:04 +0000	8,3021295361	+0,1090588371
Tue, 17 Mar 2015 01:14:01 +0000	8,1930706991	-120,0006293009
Tue, 17 Mar 2015 01:14:00 +0000	128,1937000000	+119,9932027674
Mon, 16 Mar 2015 15:36:40 +0000	8,2004972326	-0,0081551264
Thu, 12 Mar 2015 10:41:43 +0000	8,2086523590	-0,1836501221
Tue, 10 Mar 2015 08:27:45 +0000	8,3923024811	-0,149105876
Thu, 26 Feb 2015 15:25:36 +0000	8,5414083571	-0,0996702159
Wed, 18 Feb 2015 20:40:04 +0000	8,6410785730	+0,0368834124
Tue, 17 Feb 2015 05:52:58 +0000	8,6041951606	-0,0831234901
Wed, 11 Feb 2015 19:53:05 +0000	8,6873186507	+0,0839671238
Mon, 09 Feb 2015 01:07:33 +0000	8,6033515268	-0,0120217811
Sat, 07 Feb 2015 16:31:49 +0000	8,6153733079	+0,055130188
Thu, 29 Jan 2015 21:09:13 +0000	8,5602431199	+0,0009011542
Wed, 28 Jan 2015 03:38:59 +0000	8,5593419657	+0,1714941265
Sun, 25 Jan 2015 20:48:27 +0000	8,3878478391	-0,1925018854
Fri, 23 Jan 2015 07:53:46 +0000	8,5803497245	-0,813716718
Sat, 27 Dec 2014 13:30:38 +0000	9,3940664425	+0,049972518
Fri, 19 Dec 2014 18:26:30 +0000	9,3440939246	-0,1159101658
Thu, 11 Dec 2014 16:33:27 +0000	9,4600040903	+0,0207840681
Sat, 29 Nov 2014 14:26:29 +0000	9,4392200222	-0,0017767438
Fri, 28 Nov 2014 14:50:50 +0000	9,4409967661	+0,0615149617
Thu, 27 Nov 2014 20:59:55 +0000	9,3794818044	+0,0182915138
Tue, 25 Nov 2014 03:09:52 +0000	9,3611902905	+0,0821839889
Mon, 17 Nov 2014 22:48:19 +0000	9,2790063017	-0,0500619943
Sun, 16 Nov 2014 21:18:04 +0000	9,3290682960	+0,1231385732
Thu, 13 Nov 2014 12:49:46 +0000	9,2059297228	+0,0881149898
Fri, 07 Nov 2014 02:17:08 +0000	9,1178147329	-133,5449852671
Fri, 07 Nov 2014 02:17:07 +0000	142,6628000000	+133,5597744226
Thu, 06 Nov 2014 20:28:05 +0000	9,1030255774	-0,0459972135
Wed, 05 Nov 2014 22:24:35 +0000	9,1490227909	-134,0020772091
Wed, 05 Nov 2014 22:24:34 +0000	143,1511000000	+134,0113827451
Wed, 05 Nov 2014 16:13:13 +0000	9,1397172549	+0,035784132
Tue, 04 Nov 2014 16:51:49 +0000	9,1039331229	+0,2953101632
Fri, 31 Oct 2014 03:21:22 +0000	8,8086229596	+0,0927613667
Sat, 18 Oct 2014 23:41:56 +0000	8,7158615929	-127,6577384071
Sat, 18 Oct 2014 23:41:55 +0000	136,3736000000	+127,6571312464
Fri, 17 Oct 2014 21:13:06 +0000	8,7164687536	+0,025315404
Mon, 13 Oct 2014 03:40:02 +0000	8,6911533496	+0,0078675239
Fri, 10 Oct 2014 20:56:52 +0000	8,6832858257	-127,1806141743
Fri, 10 Oct 2014 20:56:51 +0000	135,8639000000	+127,1055563343
Wed, 08 Oct 2014 11:21:49 +0000	8,7583436657	-0,0103281224
Tue, 07 Oct 2014 07:48:35 +0000	8,7686717881	-0,0116574847
Sat, 04 Oct 2014 06:24:50 +0000	8,7803292728	-0,0526695896
Wed, 01 Oct 2014 13:14:24 +0000	8,8329988624	-0,0456073524
Mon, 29 Sep 2014 20:59:25 +0000	8,8786062148	-130,0413937852
Mon, 29 Sep 2014 20:59:24 +0000	138,9200000000	+130,0420329017
Mon, 29 Sep 2014 16:05:57 +0000	8,8779670983	-130,0320329017
Mon, 29 Sep 2014 16:05:56 +0000	138,9100000000	+130,0388394923
Fri, 26 Sep 2014 13:29:20 +0000	8,8711605077	-0,0546061125
Wed, 24 Sep 2014 00:36:22 +0000	8,9257666202	+0,0532064474
Wed, 17 Sep 2014 02:57:35 +0000	8,8725601728	-0,018649419
Sun, 14 Sep 2014 22:55:13 +0000	8,8912095919	-0,0021090844
Fri, 12 Sep 2014 22:05:09 +0000	8,8933186763	+0,1984712363
Mon, 08 Sep 2014 07:26:49 +0000	8,6948474400	-127,34995256
Mon, 08 Sep 2014 07:26:48 +0000	136,0448000000	+127,34949239
Mon, 08 Sep 2014 03:16:00 +0000	8,6953076100	-0,03867933
Thu, 04 Sep 2014 13:26:25 +0000	8,7339869400	-0,03058172
Sat, 16 Aug 2014 12:34:54 +0000	8,7645686600	-128,37113134
Sat, 16 Aug 2014 12:34:53 +0000	137,1357000000	+128,38140194
Thu, 14 Aug 2014 18:41:02 +0000	8,7542980600	-0,00131019
Thu, 14 Aug 2014 07:20:45 +0000	8,7556082500	-128,23989175
Thu, 14 Aug 2014 07:20:43 +0000	136,9955000000	+128,24699873
Wed, 13 Aug 2014 23:47:44 +0000	8,7485012700	-128,13579873
Wed, 13 Aug 2014 23:47:43 +0000	136,8843000000	+128,12309948
Wed, 06 Aug 2014 02:35:13 +0000	8,7612005200	-128,32179948
Wed, 06 Aug 2014 02:35:10 +0000	137,0830000000	+128,32493115
Wed, 30 Jul 2014 12:06:54 +0000	8,7580688500	-128,27593115
Wed, 30 Jul 2014 12:06:52 +0000	137,0340000000	+128,2399489
Wed, 16 Jul 2014 15:08:44 +0000	8,7940511000	-0,01647004
Wed, 16 Jul 2014 06:57:54 +0000	8,8105211400	-0,00586708
Mon, 14 Jul 2014 06:06:09 +0000	8,8163882200	-0,05229891
Sun, 06 Jul 2014 05:34:13 +0000	8,8686871300	-129,89611287
Sun, 06 Jul 2014 05:34:12 +0000	138,7648000000	+129,93444708
Fri, 27 Jun 2014 05:31:16 +0000	8,8303529200	-0,04264185
Fri, 20 Jun 2014 22:24:10 +0000	8,8729947700	-129,95920523
Fri, 20 Jun 2014 22:24:07 +0000	138,8322000000	+129,97934379
Thu, 19 Jun 2014 05:10:05 +0000	8,8528562100	-129,66424379
Thu, 19 Jun 2014 05:10:04 +0000	138,5171000000	+129,69527928
Thu, 12 Jun 2014 15:51:59 +0000	8,8218207200	-129,20967928
Thu, 12 Jun 2014 15:51:58 +0000	138,0315000000	+129,16829649
Wed, 28 May 2014 08:29:13 +0000	8,8632035100	-129,81579649
Wed, 28 May 2014 08:29:12 +0000	138,6790000000	+129,79751776
Mon, 26 May 2014 00:11:45 +0000	8,8814822400	-0,00555392
Sun, 18 May 2014 12:28:26 +0000	8,8870361600	-0,08328327
Mon, 12 May 2014 09:50:05 +0000	8,9703194300	-131,38468057
Mon, 12 May 2014 09:50:04 +0000	140,3550000000	+131,32383029
Sun, 27 Apr 2014 11:08:58 +0000	9,0311697100	-0,07438677
Thu, 03 Apr 2014 15:55:45 +0000	9,1055564800	-133,36544352
Thu, 03 Apr 2014 15:55:44 +0000	142,4710000000	+133,45931056
Sat, 22 Mar 2014 21:33:32 +0000	9,0116894400	0
Fri, 21 Mar 2014 19:39:41 +0000	9,0116894400	-0,002026
Fri, 21 Mar 2014 11:23:39 +0000	9,0137154400	-0,12064602
Tue, 11 Mar 2014 08:59:07 +0000	9,1343614600	-133,78733854
Tue, 11 Mar 2014 08:59:06 +0000	142,9217000000	+133,76462434
Sat, 08 Mar 2014 23:39:45 +0000	9,1570756600	+0,04003426
Fri, 07 Mar 2014 08:19:45 +0000	9,1170414000	+0,19736556
Mon, 03 Mar 2014 09:19:45 +0000	8,9196758400	-0,08838342
Fri, 28 Feb 2014 18:50:40 +0000	9,0080592600	+0,11054798
Thu, 27 Feb 2014 13:27:52 +0000	8,8975112800	-0,07724362
Wed, 19 Feb 2014 08:46:38 +0000	8,9747549000	-131,4496451
Wed, 19 Feb 2014 08:46:37 +0000	140,4244000000	+131,68136317
Wed, 05 Feb 2014 13:30:41 +0000	8,7430368300	-128,05576317
Wed, 05 Feb 2014 13:30:40 +0000	136,7988000000	+127,924233
Fri, 31 Jan 2014 06:59:35 +0000	8,8745670000	-0,14604451
Sun, 19 Jan 2014 11:13:28 +0000	9,0206115100	-0,07194534
Sat, 21 Dec 2013 17:03:16 +0000	9,0925568500	-133,17504315
Sat, 21 Dec 2013 17:03:15 +0000	142,2676000000	+133,17242277
Fri, 20 Dec 2013 18:32:26 +0000	9,0951772300	-133,21342277
Fri, 20 Dec 2013 18:32:25 +0000	142,3086000000	+133,23116465
Wed, 18 Dec 2013 17:25:39 +0000	9,0774353500	+0,05955287
Tue, 17 Dec 2013 19:06:37 +0000	9,0178824800	-0,02964222
Mon, 16 Dec 2013 20:02:20 +0000	9,0475247000	-0,01735841
Sun, 15 Dec 2013 08:32:08 +0000	9,0648831100	-0,01278872
Tue, 10 Dec 2013 04:12:25 +0000	9,0776718300	+0,07028364
Sat, 07 Dec 2013 21:34:27 +0000	9,0073881900	+0,58856536
Sat, 02 Nov 2013 23:03:27 +0000	8,4188228300	+0,10103573
Mon, 28 Oct 2013 03:54:55 +0000	8,3177871000	-0,02523502
Fri, 18 Oct 2013 17:06:11 +0000	8,3430221200	+0,02764205
Mon, 30 Sep 2013 13:44:56 +0000	8,3153800700	0
Sun, 29 Sep 2013 18:31:39 +0000	8,3153800700	0
Thu, 26 Sep 2013 22:15:15 +0000	8,3153800700	-0,06851748
Sun, 15 Sep 2013 18:44:54 +0000	8,3838975500	-0,05613843
Thu, 12 Sep 2013 02:03:43 +0000	8,4400359800	+0,13283551
Fri, 30 Aug 2013 06:11:04 +0000	8,3072004700	-0,04023454
Fri, 23 Aug 2013 19:23:37 +0000	8,3474350100	-0,06653331
Fri, 02 Aug 2013 11:12:11 +0000	8,4139683200	+0,01004753
Fri, 02 Aug 2013 04:39:37 +0000	8,4039207900	+0,07624107
Thu, 01 Aug 2013 23:24:05 +0000	8,3276797200	+0,06113704
Tue, 30 Jul 2013 06:03:13 +0000	8,2665426800	-0,0170277
Mon, 24 Jun 2013 14:03:48 +0000	8,2835703800	+0,02591906
Sun, 23 Jun 2013 11:31:01 +0000	8,2576513200	0
Sun, 23 Jun 2013 04:11:40 +0000	8,2576513200	-0,20013536
Mon, 03 Jun 2013 17:07:08 +0000	8,4577866800	-0,04342129
Sun, 02 Jun 2013 10:48:24 +0000	8,5012079700	-0,03436915
Mon, 27 May 2013 04:10:32 +0000	8,5355771200	-0,11010265
Wed, 22 May 2013 06:32:22 +0000	8,6456797700	-0,0186272
Tue, 21 May 2013 07:17:42 +0000	8,6643069700	+0,0088801
Thu, 16 May 2013 18:22:28 +0000	8,6554268700	+0,02564964
Wed, 15 May 2013 06:15:35 +0000	8,6297772300	+0,26580773
Sun, 05 May 2013 21:59:56 +0000	8,3639695000	-0,03995129
Thu, 25 Apr 2013 02:16:09 +0000	8,4039207900	-0,00334651
Sun, 21 Apr 2013 20:38:06 +0000	8,4072673000	+0,0557048
Sun, 14 Apr 2013 09:37:36 +0000	8,3515625000	+0,40996009
Fri, 29 Mar 2013 16:50:20 +0000	7,9416024100	-0,01946471
Fri, 22 Mar 2013 12:55:08 +0000	7,9610671200	-0,14519128
Fri, 15 Mar 2013 09:25:46 +0000	8,1062584000	+0,27439343
Fri, 01 Mar 2013 22:26:27 +0000	7,8318649700	-0,04896743
Sat, 23 Feb 2013 01:05:55 +0000	7,8808324000	-0,00441503
Thu, 21 Feb 2013 19:06:58 +0000	7,8852474300	+0,05265607
Mon, 18 Feb 2013 18:46:58 +0000	7,8325913600	-0,11199942
Tue, 12 Feb 2013 12:13:47 +0000	7,9445907800	-0,01722689
Tue, 12 Feb 2013 05:26:09 +0000	7,9618176700	+0,1212272
Sun, 10 Feb 2013 14:49:00 +0000	7,8405904700	0
Sun, 10 Feb 2013 06:09:36 +0000	7,8405904700	-0,07570124
Wed, 06 Feb 2013 23:24:52 +0000	7,9162917100	+0,40018277
Sun, 13 Jan 2013 03:38:51 +0000	7,5161089400	-0,01676056
Fri, 11 Jan 2013 09:08:35 +0000	7,5328695000	+0,15852441
Sat, 05 Jan 2013 15:01:33 +0000	7,3743450900	+0,00707649
Wed, 02 Jan 2013 09:40:56 +0000	7,3672686000	+0,03772512
Wed, 02 Jan 2013 02:26:38 +0000	7,3295434800	+0,00762567
Tue, 01 Jan 2013 08:14:29 +0000	7,3219178100	+0,1994585
Wed, 19 Dec 2012 17:35:50 +0000	7,1224593100	+0,16374145
Sun, 02 Dec 2012 08:50:32 +0000	6,9587178600	+0,18647445
Sat, 10 Nov 2012 12:31:45 +0000	6,7722434100	+0,01288724
Sun, 21 Oct 2012 12:24:54 +0000	6,7593561700	+0,03995836
Tue, 16 Oct 2012 04:18:46 +0000	6,7193978100	+0,06295992
Thu, 20 Sep 2012 11:09:28 +0000	6,6564378900	-0,0397368
Wed, 08 Aug 2012 04:23:26 +0000	6,6961746900	-0,07768308
Thu, 28 Jun 2012 10:36:24 +0000	6,7738577700	+0,06397977
Sun, 17 Jun 2012 19:01:28 +0000	6,7098780000	0
Sat, 16 Jun 2012 19:06:17 +0000	6,7098780000	-0,01110907
Fri, 15 Jun 2012 10:09:56 +0000	6,7209870700	-0,04158631
Thu, 14 Jun 2012 06:49:25 +0000	6,7625733800	0
Thu, 14 Jun 2012 02:07:47 +0000	6,7625733800	-0,01128439
Mon, 11 Jun 2012 06:26:00 +0000	6,7738577700	-0,03571168
Sun, 13 May 2012 05:42:27 +0000	6,8095694500	0
Sat, 12 May 2012 07:17:34 +0000	6,8095694500	+0,00054389
Sat, 05 May 2012 17:01:56 +0000	6,8090255600	-0,22820409
Mon, 02 Apr 2012 23:37:30 +0000	7,0372296500	+0,49872681
Sat, 28 Jan 2012 08:22:47 +0000	6,5385028400	-0,08792545
Wed, 25 Jan 2012 00:01:32 +0000	6,6264282900	+0,06073205
Tue, 24 Jan 2012 05:17:54 +0000	6,5656962400	+0,0025274
Mon, 23 Jan 2012 13:16:54 +0000	6,5631688400	+0,00757056
Mon, 16 Jan 2012 15:10:25 +0000	6,5555982800	-0,0631129
Wed, 28 Dec 2011 14:29:24 +0000	6,6187111800	-0,01803464
Fri, 16 Dec 2011 06:19:01 +0000	6,6367458200	+0,06750794
Sun, 27 Nov 2011 21:38:20 +0000	6,5692378800	-0,00405227
Sat, 19 Nov 2011 13:59:33 +0000	6,5732901500	-0,07795429
Thu, 03 Nov 2011 23:43:58 +0000	6,6512444400	+0,1575668
Tue, 25 Oct 2011 04:24:17 +0000	6,4936776400	-0,05688329
Wed, 12 Oct 2011 16:52:29 +0000	6,5505609300	+0,04449362
Wed, 21 Sep 2011 17:25:43 +0000	6,5060673100	-0,04600401
Mon, 19 Sep 2011 00:56:50 +0000	6,5520713200	+0,01757799
Fri, 16 Sep 2011 02:23:54 +0000	6,5344933300	-0,02110495
Thu, 15 Sep 2011 02:30:15 +0000	6,5555982800	-0,0020171
Sat, 03 Sep 2011 21:34:07 +0000	6,5576153800	+0,01560019
Mon, 22 Aug 2011 22:04:40 +0000	6,5420151900	+0,00100391
Mon, 22 Aug 2011 10:05:54 +0000	6,5410112800	-0,00552535
Sat, 13 Aug 2011 11:21:10 +0000	6,5465366300	+0,00903663
Sat, 13 Aug 2011 01:25:21 +0000	6,5375000000	-0,33631068
Sun, 10 Jul 2011 17:42:59 +0000	6,8738106800	0

Обратите внимание, что информация об обменного курса EEK в JPY обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 10:54:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Японская иена

Примечание: График курса обмена валют Эстонская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Японская иена в течение 2480 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.