Обменный курс на сегодня для EEK/KES является EEK за KES, это означает, что с 100 Эстонские кроны можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или KES.

EEK в KES обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:32:22 +0000	8,0604476372	+0,1045722393
Sat, 10 Mar 2018 13:00:39 +0000	7,9558753979	+0,2626385285
Sun, 29 Oct 2017 10:40:40 +0000	7,6932368694	0
Sat, 28 Oct 2017 01:39:43 +0000	7,6932368694	-112,6797631307
Sat, 28 Oct 2017 01:39:42 +0000	120,3730000000	+112,6545180295
Thu, 26 Oct 2017 22:47:22 +0000	7,7184819705	-113,0495180295
Thu, 26 Oct 2017 22:47:21 +0000	120,7680000000	+112,9316010379
Thu, 26 Oct 2017 06:52:47 +0000	7,8363989621	+0,0726036327
Wed, 18 Oct 2017 06:46:16 +0000	7,7637953293	-0,0299745632
Mon, 16 Oct 2017 00:29:56 +0000	7,7937698925	-0,0026203776
Sun, 15 Oct 2017 00:31:18 +0000	7,7963902701	0
Fri, 13 Oct 2017 21:44:36 +0000	7,7963902701	+0,0648064116
Sun, 08 Oct 2017 16:45:10 +0000	7,7315838585	-0,020004346
Tue, 03 Oct 2017 11:53:45 +0000	7,7515882045	-0,0005752048
Wed, 27 Sep 2017 11:28:13 +0000	7,7521634093	-113,5428365907
Wed, 27 Sep 2017 11:28:12 +0000	121,2950000000	+113,422043575
Sun, 24 Sep 2017 05:45:26 +0000	7,8729564250	-115,312043575
Sun, 24 Sep 2017 05:45:25 +0000	123,1850000000	+115,312043575
Sat, 23 Sep 2017 18:52:12 +0000	7,8729564250	-0,0461442102
Wed, 20 Sep 2017 09:57:28 +0000	7,9191006353	-115,9878993647
Wed, 20 Sep 2017 09:57:27 +0000	123,9070000000	+116,0043246584
Tue, 19 Sep 2017 06:47:51 +0000	7,9026753416	+0,0304858564
Sun, 17 Sep 2017 07:32:41 +0000	7,8721894853	-115,3008105147
Sun, 17 Sep 2017 07:32:40 +0000	123,1730000000	+115,3442065241
Thu, 14 Sep 2017 18:04:12 +0000	7,8287934759	+0,0014827502
Wed, 13 Sep 2017 14:15:56 +0000	7,8273107257	-0,0877506934
Sat, 09 Sep 2017 10:26:13 +0000	7,9150614191	0
Sat, 09 Sep 2017 03:38:43 +0000	7,9150614191	0
Sat, 09 Sep 2017 00:21:16 +0000	7,9150614191	-115,9287385809
Sat, 09 Sep 2017 00:21:15 +0000	123,8438000000	+115,8786574131
Fri, 08 Sep 2017 05:42:30 +0000	7,9651425869	+0,0615341352
Thu, 07 Sep 2017 10:42:22 +0000	7,9036084517	-115,7609915483
Thu, 07 Sep 2017 10:42:21 +0000	123,6646000000	+115,8499949101
Fri, 01 Sep 2017 23:21:05 +0000	7,8146050899	-0,018259558
Wed, 30 Aug 2017 20:53:08 +0000	7,8328646479	-0,0374713995
Sun, 27 Aug 2017 18:32:07 +0000	7,8703360474	0
Sat, 26 Aug 2017 23:42:15 +0000	7,8703360474	0
Sat, 26 Aug 2017 17:18:12 +0000	7,8703360474	0
Sat, 26 Aug 2017 04:37:51 +0000	7,8703360474	+0,0893484847
Fri, 25 Aug 2017 04:57:17 +0000	7,7809875628	+0,0015658354
Thu, 10 Aug 2017 10:51:12 +0000	7,7794217274	-0,0128142855
Wed, 09 Aug 2017 00:50:51 +0000	7,7922360129	-114,1297639871
Wed, 09 Aug 2017 00:50:50 +0000	121,9220000000	+114,0826483198
Mon, 07 Aug 2017 20:21:51 +0000	7,8393516802	-0,044584766
Fri, 04 Aug 2017 12:10:32 +0000	7,8839364463	+0,0878529521
Mon, 31 Jul 2017 01:10:29 +0000	7,7960834942	+0,0395740928
Fri, 28 Jul 2017 01:35:55 +0000	7,7565094014	-0,0115360526
Wed, 26 Jul 2017 18:38:31 +0000	7,7680454540	+0,0320389094
Sat, 22 Jul 2017 10:56:17 +0000	7,7360065446	+0,0072859279
Fri, 21 Jul 2017 10:08:50 +0000	7,7287206166	+0,0480807332
Tue, 18 Jul 2017 12:51:11 +0000	7,6806398834	+0,0585430701
Sun, 16 Jul 2017 12:05:51 +0000	7,6220968134	+0,0021985607
Fri, 14 Jul 2017 21:13:01 +0000	7,6198982527	+0,06051794
Thu, 13 Jul 2017 23:38:20 +0000	7,5593803127	-110,7192196873
Thu, 13 Jul 2017 23:38:19 +0000	118,2786000000	+110,7071851239
Sun, 02 Jul 2017 16:12:58 +0000	7,5714148761	0
Fri, 30 Jun 2017 23:11:46 +0000	7,5714148761	+0,0082829497
Thu, 29 Jun 2017 14:03:43 +0000	7,5631319264	+0,0122582542
Thu, 29 Jun 2017 04:43:30 +0000	7,5508736722	+0,1506397556
Mon, 26 Jun 2017 09:49:40 +0000	7,4002339166	-108,3882660834
Mon, 26 Jun 2017 09:49:39 +0000	115,7885000000	+108,3704475158
Mon, 26 Jun 2017 05:58:10 +0000	7,4180524842	-108,6492475158
Mon, 26 Jun 2017 05:58:09 +0000	116,0673000000	+108,6929822569
Tue, 20 Jun 2017 01:46:29 +0000	7,3743177432	-0,0334321833
Mon, 19 Jun 2017 12:44:20 +0000	7,4077499265	+0,0009714571
Sun, 18 Jun 2017 23:29:16 +0000	7,4067784694	+0,0208543709
Thu, 15 Jun 2017 20:18:26 +0000	7,3859240985	-108,1786759015
Thu, 15 Jun 2017 20:18:25 +0000	115,5646000000	+108,1475892756
Thu, 15 Jun 2017 10:40:42 +0000	7,4170107244	+0,0184704664
Wed, 14 Jun 2017 23:47:51 +0000	7,3985402579	-0,0039305664
Tue, 13 Jun 2017 16:42:53 +0000	7,4024708243	-0,0016872675
Mon, 12 Jun 2017 17:59:38 +0000	7,4041580919	+0,0055219664
Sat, 10 Jun 2017 21:26:25 +0000	7,3986361254	-0,0434854857
Wed, 07 Jun 2017 22:20:20 +0000	7,4421216111	-0,0102706019
Fri, 02 Jun 2017 19:36:22 +0000	7,4523922130	-109,152207787
Fri, 02 Jun 2017 19:36:21 +0000	116,6046000000	+109,1848602482
Wed, 31 May 2017 18:18:05 +0000	7,4197397518	+0,0277696113
Tue, 30 May 2017 22:53:06 +0000	7,3919701405	-108,2672298595
Tue, 30 May 2017 22:53:05 +0000	115,6592000000	+108,2453976404
Thu, 25 May 2017 06:46:44 +0000	7,4138023596	+0,0270729743
Wed, 24 May 2017 00:57:41 +0000	7,3867293853	+0,0495123541
Fri, 19 May 2017 05:34:43 +0000	7,3372170312	-0,0084235553
Wed, 17 May 2017 06:24:23 +0000	7,3456405865	+0,1342528089
Sun, 14 May 2017 13:19:11 +0000	7,2113877775	+0,0057456572
Fri, 12 May 2017 16:44:20 +0000	7,2056421203	+0,0334769215
Thu, 11 May 2017 21:16:29 +0000	7,1721651988	-0,0500300385
Fri, 05 May 2017 09:04:22 +0000	7,2221952373	-0,0103281224
Thu, 04 May 2017 19:20:54 +0000	7,2325233597	-105,9318766403
Thu, 04 May 2017 19:20:53 +0000	113,1644000000	+105,9780719799
Sun, 30 Apr 2017 18:39:22 +0000	7,1863280201	0
Sat, 29 Apr 2017 02:06:55 +0000	7,1863280201	-105,2552719799
Sat, 29 Apr 2017 02:06:54 +0000	112,4416000000	+105,2661369601
Wed, 26 Apr 2017 15:51:33 +0000	7,1754630399	-0,021129191
Wed, 26 Apr 2017 09:09:30 +0000	7,1965922309	+0,1080234684
Sun, 23 Apr 2017 07:48:11 +0000	7,0885687625	0
Sat, 22 Apr 2017 15:49:49 +0000	7,0885687625	-0,0158628712
Thu, 20 Apr 2017 12:58:54 +0000	7,1044316337	+0,0031764089
Thu, 20 Apr 2017 07:44:22 +0000	7,1012552248	+0,0186302455
Wed, 19 Apr 2017 06:02:34 +0000	7,0826249792	-103,7363750208
Wed, 19 Apr 2017 06:02:33 +0000	110,8190000000	+103,7879261565
Tue, 18 Apr 2017 00:21:38 +0000	7,0310738435	+0,0171794511
Sat, 15 Apr 2017 17:57:16 +0000	7,0138943924	+0,0145399
Sat, 08 Apr 2017 20:36:29 +0000	6,9993544923	-0,0291692764
Fri, 07 Apr 2017 08:43:01 +0000	7,0285237687	-0,0146741145
Wed, 05 Apr 2017 08:36:37 +0000	7,0431978832	-103,1589021168
Wed, 05 Apr 2017 08:36:36 +0000	110,2021000000	+103,1621999578
Tue, 04 Apr 2017 19:11:38 +0000	7,0399000422	+0,0073114926
Fri, 31 Mar 2017 08:00:52 +0000	7,0325885496	-0,1080362507
Mon, 27 Mar 2017 06:20:21 +0000	7,1406248003	+0,0330614958
Sun, 26 Mar 2017 08:06:06 +0000	7,1075633045	+0,0098679585
Thu, 23 Mar 2017 04:18:39 +0000	7,0976953460	-103,9571046541
Thu, 23 Mar 2017 04:18:38 +0000	111,0548000000	+104,0086749633
Thu, 16 Mar 2017 04:06:22 +0000	7,0461250367	-0,0098551762
Thu, 16 Mar 2017 00:32:43 +0000	7,0559802130	-103,3461197871
Thu, 16 Mar 2017 00:32:42 +0000	110,4021000000	+103,4031289775
Sun, 12 Mar 2017 08:52:15 +0000	6,9989710225	-102,5111289775
Sun, 12 Mar 2017 08:52:14 +0000	109,5101000000	+102,5111289775
Sat, 11 Mar 2017 03:05:32 +0000	6,9989710225	-102,5111289775
Sat, 11 Mar 2017 03:05:31 +0000	109,5101000000	+102,5584363798
Fri, 10 Mar 2017 05:35:28 +0000	6,9516636202	+0,0143289916
Thu, 09 Mar 2017 16:47:37 +0000	6,9373346286	+0,0111461915
Tue, 07 Mar 2017 15:02:17 +0000	6,9261884371	-0,028300078
Mon, 06 Mar 2017 10:11:55 +0000	6,9544885151	-101,8596114849
Mon, 06 Mar 2017 10:11:54 +0000	108,8141000000	+101,875161189
Wed, 01 Mar 2017 19:03:42 +0000	6,9389388110	-0,0378484783
Tue, 28 Feb 2017 14:30:43 +0000	6,9767872893	-0,0162399499
Sun, 26 Feb 2017 08:25:09 +0000	6,9930272391	-102,4240727609
Sun, 26 Feb 2017 08:25:08 +0000	109,4171000000	+102,4280033272
Tue, 21 Feb 2017 17:25:36 +0000	6,9890966728	-0,033649483
Mon, 20 Feb 2017 23:40:18 +0000	7,0227461557	-0,0053749696
Sat, 18 Feb 2017 11:29:23 +0000	7,0281211254	-0,0219408689
Thu, 16 Feb 2017 13:51:46 +0000	7,0500619943	+0,0165595081
Thu, 16 Feb 2017 06:34:03 +0000	7,0335024862	-103,0168975138
Thu, 16 Feb 2017 06:34:02 +0000	110,0504000000	+103,0117717996
Fri, 10 Feb 2017 12:29:12 +0000	7,0386282004	-0,0262165582
Wed, 08 Feb 2017 08:37:50 +0000	7,0648447586	-0,0971776616
Sun, 05 Feb 2017 04:00:51 +0000	7,1620224202	-104,8992775798
Sun, 05 Feb 2017 04:00:50 +0000	112,0613000000	+104,8992775798
Sat, 04 Feb 2017 12:14:19 +0000	7,1620224202	+0,0067618524
Wed, 01 Feb 2017 06:15:53 +0000	7,1552605678	+0,0441693403
Sun, 29 Jan 2017 18:48:51 +0000	7,1110912275	0
Sun, 29 Jan 2017 02:49:05 +0000	7,1110912275	-104,1533087725
Sun, 29 Jan 2017 02:49:04 +0000	111,2644000000	+104,1533087725
Sat, 28 Jan 2017 03:53:29 +0000	7,1110912275	-104,1533087725
Sat, 28 Jan 2017 03:53:28 +0000	111,2644000000	+104,1691588614
Thu, 26 Jan 2017 15:55:21 +0000	7,0952411386	-103,9211588614
Thu, 26 Jan 2017 15:55:20 +0000	111,0164000000	+103,8701190188
Thu, 26 Jan 2017 05:39:52 +0000	7,1462809812	+0,0466555034
Sat, 21 Jan 2017 08:38:44 +0000	7,0996254777	+0,0393056639
Fri, 20 Jan 2017 13:07:18 +0000	7,0603198139	-103,4096801861
Fri, 20 Jan 2017 13:07:17 +0000	110,4700000000	+103,4625351195
Tue, 10 Jan 2017 13:41:46 +0000	7,0074648805	-102,6355351195
Tue, 10 Jan 2017 13:41:45 +0000	109,6430000000	+102,6008950059
Tue, 10 Jan 2017 04:48:19 +0000	7,0421049941	-103,1428950059
Tue, 10 Jan 2017 04:48:18 +0000	110,1850000000	+103,2083405341
Fri, 06 Jan 2017 21:29:53 +0000	6,9766594660	-102,1843405341
Fri, 06 Jan 2017 21:29:52 +0000	109,1610000000	+102,2134842458
Thu, 05 Jan 2017 04:28:27 +0000	6,9475157542	-101,7574842458
Thu, 05 Jan 2017 04:28:26 +0000	108,7050000000	+101,8745064743
Wed, 04 Jan 2017 04:13:41 +0000	6,8304935258	-100,0435064743
Wed, 04 Jan 2017 04:13:40 +0000	106,8740000000	+100,0448486189
Tue, 03 Jan 2017 23:23:39 +0000	6,8291513811	-0,00581596
Tue, 03 Jan 2017 08:46:04 +0000	6,8349673411	-0,0474863549
Fri, 30 Dec 2016 00:53:21 +0000	6,8824536960	+0,0837242596
Wed, 28 Dec 2016 18:55:31 +0000	6,7987294364	-0,0386026357
Mon, 26 Dec 2016 03:42:18 +0000	6,8373320721	+0,0063911649
Sun, 25 Dec 2016 06:37:37 +0000	6,8309409073	0
Sat, 24 Dec 2016 22:17:07 +0000	6,8309409073	0
Sat, 24 Dec 2016 14:39:05 +0000	6,8309409073	+0,0016617029
Fri, 23 Dec 2016 18:25:26 +0000	6,8292792044	+0,0064550765
Thu, 22 Dec 2016 22:12:46 +0000	6,8228241279	-0,0098423939
Thu, 22 Dec 2016 14:51:59 +0000	6,8326665218	+0,0478059131
Mon, 19 Dec 2016 19:19:09 +0000	6,7848606087	-99,3751393913
Mon, 19 Dec 2016 19:19:08 +0000	106,1600000000	+99,3309764422
Mon, 19 Dec 2016 05:26:13 +0000	6,8290235578	-100,0219764422
Mon, 19 Dec 2016 05:26:12 +0000	106,8510000000	+100,0446650774
Sun, 18 Dec 2016 21:05:25 +0000	6,8063349226	-0,0050490202
Fri, 16 Dec 2016 04:34:26 +0000	6,8113839428	-0,1161274654
Tue, 13 Dec 2016 02:33:35 +0000	6,9275114082	+0,0370048445
Sat, 10 Dec 2016 06:11:39 +0000	6,8905065637	-0,0181509082
Thu, 08 Dec 2016 19:13:27 +0000	6,9086574719	-0,080912147
Wed, 07 Dec 2016 10:45:51 +0000	6,9895696190	+0,0098423939
Tue, 06 Dec 2016 18:11:54 +0000	6,9797272251	+0,0352153183
Sat, 03 Dec 2016 13:31:24 +0000	6,9445119067	+0,0536857848
Thu, 01 Dec 2016 22:27:09 +0000	6,8908261220	-0,0377717843
Tue, 29 Nov 2016 21:04:16 +0000	6,9285979063	+0,0277376555
Sun, 27 Nov 2016 14:50:36 +0000	6,9008602508	0
Sun, 27 Nov 2016 04:42:30 +0000	6,9008602508	+0,0155944422
Fri, 25 Nov 2016 07:03:11 +0000	6,8852658085	-0,0088837191
Sun, 20 Nov 2016 18:22:08 +0000	6,8941495277	-0,0063272532
Fri, 18 Nov 2016 19:54:12 +0000	6,9004767809	-0,1574143903
Sun, 13 Nov 2016 07:12:28 +0000	7,0578911712	-103,3741088288
Sun, 13 Nov 2016 07:12:27 +0000	110,4320000000	+103,282779083
Wed, 09 Nov 2016 14:15:05 +0000	7,1492209170	-0,0225608119
Tue, 08 Nov 2016 17:04:58 +0000	7,1717817289	+0,0007669398
Tue, 08 Nov 2016 06:50:39 +0000	7,1710147892	-105,0309852108
Tue, 08 Nov 2016 06:50:38 +0000	112,2020000000	+104,9567837869
Sun, 06 Nov 2016 16:49:57 +0000	7,2452162131	0
Sun, 06 Nov 2016 07:32:07 +0000	7,2452162131	-106,1177837869
Sun, 06 Nov 2016 07:32:06 +0000	113,3630000000	+106,2423475899
Mon, 31 Oct 2016 20:16:13 +0000	7,1206524101	+0,0572009254
Thu, 27 Oct 2016 06:44:24 +0000	7,0634514847	+0,0022369077
Tue, 25 Oct 2016 17:40:13 +0000	7,0612145770	+0,011823655
Mon, 24 Oct 2016 23:15:26 +0000	7,0493909220	+0,0027482009
Fri, 21 Oct 2016 21:25:52 +0000	7,0466427211	-0,0642951184
Wed, 19 Oct 2016 21:06:32 +0000	7,1109378395	-0,0454411821
Fri, 14 Oct 2016 01:06:23 +0000	7,1563790216	+0,0219216954
Wed, 12 Oct 2016 14:51:51 +0000	7,1344573262	-104,4955426738
Wed, 12 Oct 2016 14:51:50 +0000	111,6300000000	+104,4743240065
Tue, 11 Oct 2016 21:15:28 +0000	7,1556759935	-0,0890928381
Mon, 10 Oct 2016 04:28:06 +0000	7,2447688316	-0,0075415745
Sun, 09 Oct 2016 11:52:31 +0000	7,2523104061	+0,0616747408
Fri, 07 Oct 2016 06:49:41 +0000	7,1906356653	-0,0700471668
Wed, 28 Sep 2016 01:05:52 +0000	7,2606828321	-0,0048572853
Sun, 25 Sep 2016 11:55:12 +0000	7,2655401173	0
Sat, 24 Sep 2016 22:55:32 +0000	7,2655401173	+0,0162974704
Thu, 22 Sep 2016 12:43:00 +0000	7,2492426470	+0,0129740647
Tue, 20 Sep 2016 01:30:56 +0000	7,2362685823	+0,0134214462
Mon, 19 Sep 2016 00:20:29 +0000	7,2228471361	-0,0328505873
Wed, 14 Sep 2016 02:21:37 +0000	7,2556977235	-0,0240946915
Mon, 12 Sep 2016 06:14:03 +0000	7,2797924150	+0,0077333095
Sun, 11 Sep 2016 09:00:32 +0000	7,2720591055	+0,0361739931
Mon, 05 Sep 2016 09:27:04 +0000	7,2358851124	-105,9811148876
Mon, 05 Sep 2016 09:27:03 +0000	113,2170000000	+105,9642422124
Fri, 02 Sep 2016 08:53:45 +0000	7,2527577876	-0,0020451728
Sat, 27 Aug 2016 13:10:46 +0000	7,2548029604	-0,0646785883
Fri, 26 Aug 2016 11:56:49 +0000	7,3194815487	+0,0027482009
Fri, 26 Aug 2016 00:55:40 +0000	7,3167333478	+0,0030038475
Wed, 17 Aug 2016 10:07:54 +0000	7,3137295003	6,39116486
Tue, 16 Aug 2016 15:32:49 +0000	7,3137934120	+0,0799534723
Mon, 15 Aug 2016 10:52:10 +0000	7,2338399397	-105,9511600603
Mon, 15 Aug 2016 10:52:09 +0000	113,1850000000	+105,9593407514
Fri, 12 Aug 2016 08:11:05 +0000	7,2256592487	+0,0433320977
Sun, 07 Aug 2016 22:05:55 +0000	7,1823271509	-0,0580956885
Tue, 02 Aug 2016 08:00:53 +0000	7,2404228395	+0,0008308514
Sun, 31 Jul 2016 14:51:01 +0000	7,2395919880	+0,0748405404
Wed, 27 Jul 2016 22:53:14 +0000	7,1647514476	+0,0450577122
Wed, 27 Jul 2016 16:03:54 +0000	7,1196937354	-0,0399447803
Thu, 21 Jul 2016 23:14:41 +0000	7,1596385157	+0,0079250444
Thu, 21 Jul 2016 02:59:54 +0000	7,1517134713	+0,0031316708
Tue, 19 Jul 2016 16:06:08 +0000	7,1485818005	-0,0258842177
Mon, 18 Jul 2016 14:33:45 +0000	7,1744660182	+0,0161057354
Sun, 17 Jul 2016 16:47:19 +0000	7,1583602827	0
Sat, 16 Jul 2016 02:55:03 +0000	7,1583602827	-0,006902458
Fri, 15 Jul 2016 18:37:43 +0000	7,1652627408	-0,0463998568
Fri, 15 Jul 2016 08:45:22 +0000	7,2116625976	-105,6263374024
Fri, 15 Jul 2016 08:45:21 +0000	112,8380000000	+105,6922942237
Sun, 10 Jul 2016 18:21:22 +0000	7,1457057763	-0,0109928035
Wed, 06 Jul 2016 13:16:59 +0000	7,1566985799	-104,8213014201
Wed, 06 Jul 2016 13:16:58 +0000	111,9780000000	+104,7835935475
Mon, 04 Jul 2016 06:26:45 +0000	7,1944064525	+0,0633939642
Mon, 27 Jun 2016 23:39:33 +0000	7,1310124883	-0,1920545039
Wed, 22 Jun 2016 13:00:29 +0000	7,3230669922	+0,0535323968
Tue, 21 Jun 2016 22:39:07 +0000	7,2695345954	-106,4739654046
Tue, 21 Jun 2016 22:39:06 +0000	113,7435000000	+106,4028828691
Mon, 20 Jun 2016 08:11:13 +0000	7,3406171309	+0,0889714059
Tue, 14 Jun 2016 13:28:41 +0000	7,2516457249	-0,0184896399
Sun, 12 Jun 2016 01:09:26 +0000	7,2701353649	0
Sat, 11 Jun 2016 16:01:16 +0000	7,2701353649	-0,0507714136
Thu, 09 Jun 2016 19:14:00 +0000	7,3209067785	-0,0090754541
Fri, 03 Jun 2016 20:21:47 +0000	7,3299822326	-107,3593177674
Fri, 03 Jun 2016 20:21:46 +0000	114,6893000000	+107,4962101274
Thu, 02 Jun 2016 15:08:37 +0000	7,1930898726	-0,0063080797
Tue, 31 May 2016 14:23:50 +0000	7,1993979523	+0,0411399282
Sat, 28 May 2016 13:27:41 +0000	7,1582580241	-0,0397019161
Fri, 27 May 2016 03:20:26 +0000	7,1979599402	-105,4256400598
Fri, 27 May 2016 03:20:25 +0000	112,6236000000	+105,4417777511
Tue, 24 May 2016 18:04:52 +0000	7,1818222489	-105,1892777511
Tue, 24 May 2016 18:04:51 +0000	112,3711000000	+105,1575711822
Thu, 19 May 2016 10:53:01 +0000	7,2135288178	-105,6536711822
Thu, 19 May 2016 10:53:00 +0000	112,8672000000	+105,5947446423
Mon, 16 May 2016 02:46:57 +0000	7,2724553577	-106,5167446423
Mon, 16 May 2016 02:46:56 +0000	113,7892000000	+106,5113504992
Sat, 14 May 2016 17:26:29 +0000	7,2778495009	-106,5957504992
Sat, 14 May 2016 17:26:28 +0000	113,8736000000	+106,5957504992
Fri, 13 May 2016 21:36:17 +0000	7,2778495009	-0,0639499955
Thu, 12 May 2016 10:08:03 +0000	7,3417994964	-107,5324005036
Thu, 12 May 2016 10:08:02 +0000	114,8742000000	+107,5218359081
Thu, 12 May 2016 02:57:59 +0000	7,3523640919	+0,0196144849
Mon, 09 May 2016 16:29:07 +0000	7,3327496069	-107,3998503931
Mon, 09 May 2016 16:29:06 +0000	114,7326000000	+107,3119079647
Wed, 04 May 2016 01:35:09 +0000	7,4206920353	+0,0230593228
Mon, 02 May 2016 02:58:26 +0000	7,3976327125	+0,0171474953
Fri, 29 Apr 2016 16:42:04 +0000	7,3804852172	-108,0990147828
Fri, 29 Apr 2016 16:42:03 +0000	115,4795000000	+108,172334226
Tue, 26 Apr 2016 21:41:07 +0000	7,3071657740	+0,0451855355
Sun, 24 Apr 2016 18:18:14 +0000	7,2619802385	-106,3633197615
Sun, 24 Apr 2016 18:18:13 +0000	113,6253000000	+106,3633197615
Sun, 24 Apr 2016 02:14:57 +0000	7,2619802385	-106,3633197615
Sun, 24 Apr 2016 02:14:56 +0000	113,6253000000	+106,3633197615
Sat, 23 Apr 2016 12:44:45 +0000	7,2619802385	-106,3633197615
Sat, 23 Apr 2016 12:44:44 +0000	113,6253000000	+106,3206076068
Fri, 22 Apr 2016 02:22:55 +0000	7,3046923932	-106,9889076068
Fri, 22 Apr 2016 02:22:54 +0000	114,2936000000	+106,9983154014
Thu, 21 Apr 2016 19:24:57 +0000	7,2952845986	-106,8511154014
Thu, 21 Apr 2016 19:24:56 +0000	114,1464000000	+106,8472103997
Sat, 16 Apr 2016 06:26:46 +0000	7,2991896003	+0,0031124973
Wed, 13 Apr 2016 16:13:35 +0000	7,2960771030	-106,862722897
Wed, 13 Apr 2016 16:13:34 +0000	114,1588000000	+106,7904260402
Sat, 09 Apr 2016 04:20:17 +0000	7,3683739598	-107,9216260402
Sat, 09 Apr 2016 04:20:16 +0000	115,2900000000	+107,9329064461
Fri, 08 Apr 2016 06:50:26 +0000	7,3570935539	-0,0125075096
Wed, 06 Apr 2016 03:19:15 +0000	7,3696010635	-0,0244270321
Mon, 04 Apr 2016 04:45:45 +0000	7,3940280956	-108,2973719044
Mon, 04 Apr 2016 04:45:44 +0000	115,6914000000	+108,3568736492
Wed, 30 Mar 2016 09:50:44 +0000	7,3345263508	+0,088741324
Thu, 24 Mar 2016 02:34:56 +0000	7,2457850268	-0,0082446027
Wed, 23 Mar 2016 19:08:26 +0000	7,2540296294	-106,2468703706
Wed, 23 Mar 2016 19:08:25 +0000	113,5009000000	+106,2072195838
Tue, 22 Mar 2016 19:56:39 +0000	7,2936804162	-0,0050873672
Mon, 21 Mar 2016 23:24:39 +0000	7,2987677834	-0,0035982258
Sun, 20 Mar 2016 17:07:04 +0000	7,3023660092	-106,9548339908
Sun, 20 Mar 2016 17:07:03 +0000	114,2572000000	+106,9142245293
Fri, 18 Mar 2016 03:51:14 +0000	7,3429754707	-0,0008628073
Thu, 17 Mar 2016 18:06:45 +0000	7,3438382780	-107,562261722
Thu, 17 Mar 2016 18:06:44 +0000	114,9061000000	+107,6996398106
Tue, 15 Mar 2016 00:13:47 +0000	7,2064601894	+0,0043012539
Mon, 14 Mar 2016 16:39:46 +0000	7,2021589355	+0,0010034129
Mon, 14 Mar 2016 00:32:55 +0000	7,2011555226	+0,0019620876
Sun, 13 Mar 2016 19:16:28 +0000	7,1991934350	0
Sat, 12 Mar 2016 01:14:20 +0000	7,1991934350	+0,0791098386
Wed, 09 Mar 2016 11:50:33 +0000	7,1200835964	-0,0236409188
Mon, 07 Mar 2016 21:48:58 +0000	7,1437245152	+0,0300512571
Sat, 05 Mar 2016 14:44:07 +0000	7,1136732581	+0,018221211
Thu, 03 Mar 2016 21:32:55 +0000	7,0954520471	-103,9242479529
Thu, 03 Mar 2016 21:32:54 +0000	111,0197000000	+103,9377908312
Thu, 03 Mar 2016 16:15:48 +0000	7,0819091688	-103,7258908312
Thu, 03 Mar 2016 16:15:47 +0000	110,8078000000	+103,7653179272
Thu, 03 Mar 2016 04:36:14 +0000	7,0424820728	-103,1484179272
Thu, 03 Mar 2016 04:36:13 +0000	110,1909000000	+103,0248831018
Sun, 28 Feb 2016 03:57:36 +0000	7,1660168982	-0,0133319699
Tue, 23 Feb 2016 04:15:09 +0000	7,1793488681	+0,0182084287
Mon, 22 Feb 2016 17:43:40 +0000	7,1611404395	-0,0338667826
Mon, 22 Feb 2016 10:57:07 +0000	7,1950072220	-0,0220495187
Sat, 20 Feb 2016 13:23:10 +0000	7,2170567408	-105,7053432592
Sat, 20 Feb 2016 13:23:09 +0000	112,9224000000	+105,7048511395
Fri, 19 Feb 2016 13:16:16 +0000	7,2175488605	-105,7125511395
Fri, 19 Feb 2016 13:16:15 +0000	112,9301000000	+105,6802565835
Wed, 17 Feb 2016 09:27:34 +0000	7,2498434165	+3,83469891
Tue, 16 Feb 2016 23:32:50 +0000	7,2498050695	-0,0249830634
Mon, 15 Feb 2016 20:43:58 +0000	7,2747881329	-0,0629274091
Sun, 14 Feb 2016 20:56:48 +0000	7,3377155420	0
Sun, 14 Feb 2016 12:15:10 +0000	7,3377155420	+0,0111078445
Fri, 12 Feb 2016 22:18:23 +0000	7,3266076975	-107,3098923025
Fri, 12 Feb 2016 22:18:22 +0000	114,6365000000	+107,3041977746
Wed, 10 Feb 2016 12:49:08 +0000	7,3323022254	+0,0420858206
Sat, 06 Feb 2016 20:51:31 +0000	7,2902164048	+0,14468319
Wed, 03 Feb 2016 11:33:12 +0000	7,1455332149	-0,0047997648
Wed, 03 Feb 2016 01:38:43 +0000	7,1503329797	-104,7280670203
Wed, 03 Feb 2016 01:38:42 +0000	111,8784000000	+104,7135462938
Thu, 28 Jan 2016 19:55:13 +0000	7,1648537062	+0,0084363376
Thu, 28 Jan 2016 16:27:32 +0000	7,1564173686	+0,0463998568
Wed, 27 Jan 2016 03:08:38 +0000	7,1100175118	+0,0161760382
Tue, 26 Jan 2016 04:43:55 +0000	7,0938414735	-0,0034384467
Mon, 25 Jan 2016 21:27:04 +0000	7,0972799202	-0,0224202063
Mon, 18 Jan 2016 07:39:15 +0000	7,1197001265	-104,2793998735
Mon, 18 Jan 2016 07:39:11 +0000	111,3991000000	+104,2647001943
Sun, 17 Jan 2016 21:07:59 +0000	7,1343998057	-0,0052982757
Thu, 14 Jan 2016 14:47:37 +0000	7,1396980814	+0,03462094
Tue, 12 Jan 2016 21:38:42 +0000	7,1050771414	+0,0004793374
Fri, 08 Jan 2016 14:18:08 +0000	7,1045978040	+0,0165467258
Thu, 07 Jan 2016 13:55:59 +0000	7,0880510782	+0,0095164445
Thu, 07 Jan 2016 10:19:56 +0000	7,0785346337	+0,0395868751
Wed, 06 Jan 2016 22:05:11 +0000	7,0389477586	+0,0228484144
Wed, 06 Jan 2016 08:38:32 +0000	7,0160993443	-102,7620006557
Wed, 06 Jan 2016 08:38:31 +0000	109,7781000000	+102,6568148646
Sat, 02 Jan 2016 10:56:47 +0000	7,1212851354	-0,0496913067
Thu, 24 Dec 2015 18:23:48 +0000	7,1709764422	+0,0280444314
Mon, 21 Dec 2015 16:49:22 +0000	7,1429320108	+0,0358288702
Sun, 20 Dec 2015 18:26:16 +0000	7,1071031406	-0,1009037107
Tue, 15 Dec 2015 04:37:33 +0000	7,2080068513	+0,0864788516
Thu, 10 Dec 2015 18:32:38 +0000	7,1215279997	+0,0110950622
Wed, 09 Dec 2015 09:05:00 +0000	7,1104329375	+0,0357010469
Mon, 07 Dec 2015 16:31:42 +0000	7,0747318906	-0,0375608758
Sun, 06 Dec 2015 20:50:24 +0000	7,1122927665	+0,1974550382
Wed, 02 Dec 2015 11:06:24 +0000	6,9148377283	-101,2788622717
Wed, 02 Dec 2015 11:06:23 +0000	108,1937000000	+101,2738963366
Thu, 26 Nov 2015 07:50:32 +0000	6,9198036634	-0,0454859203
Wed, 25 Nov 2015 03:26:14 +0000	6,9652895837	-0,0077077448
Sun, 22 Nov 2015 23:44:30 +0000	6,9729973285	+0,0147635908
Fri, 20 Nov 2015 20:15:20 +0000	6,9582337377	-0,0481190802
Fri, 20 Nov 2015 02:55:42 +0000	7,0063528179	-0,0031508443
Thu, 19 Nov 2015 22:55:20 +0000	7,0095036621	-102,6653963379
Thu, 19 Nov 2015 22:55:19 +0000	109,6749000000	+102,709054385
Wed, 18 Nov 2015 22:59:51 +0000	6,9658456150	-0,0419004768
Mon, 16 Nov 2015 09:29:01 +0000	7,0077460918	-102,6396539082
Mon, 16 Nov 2015 09:29:00 +0000	109,6474000000	+102,5839676888
Fri, 13 Nov 2015 01:01:56 +0000	7,0634323112	+0,0492439252
Wed, 11 Nov 2015 00:59:51 +0000	7,0141883860	-0,0090690629
Sat, 07 Nov 2015 18:11:33 +0000	7,0232574489	-0,1283090256
Tue, 03 Nov 2015 21:03:49 +0000	7,1515664745	-0,0306200708
Mon, 02 Nov 2015 21:31:30 +0000	7,1821865453	-0,0049595439
Mon, 02 Nov 2015 08:55:34 +0000	7,1871460892	+3,83469891
Tue, 27 Oct 2015 07:23:28 +0000	7,1871077423	-105,2666922577
Tue, 27 Oct 2015 07:23:27 +0000	112,4538000000	+105,2533602879
Sun, 25 Oct 2015 22:55:10 +0000	7,2004397121	-0,2127938338
Thu, 22 Oct 2015 03:20:37 +0000	7,4132335459	-0,0213976199
Sat, 17 Oct 2015 12:57:50 +0000	7,4346311659	0
Sat, 17 Oct 2015 03:47:18 +0000	7,4346311659	-0,0844848082
Thu, 15 Oct 2015 10:28:36 +0000	7,5191159741	-0,0123924687
Wed, 14 Oct 2015 09:51:22 +0000	7,5315084427	+0,0433768359
Mon, 12 Oct 2015 00:06:14 +0000	7,4881316069	+0,0620773842
Wed, 07 Oct 2015 05:31:35 +0000	7,4260542226	+0,0011887567
Mon, 05 Oct 2015 08:07:26 +0000	7,4248654660	-0,1387841448
Fri, 25 Sep 2015 20:07:52 +0000	7,5636496108	-110,7817503892
Fri, 25 Sep 2015 20:07:51 +0000	118,3454000000	+110,8145115003
Fri, 25 Sep 2015 15:26:09 +0000	7,5308884997	-110,3019115003
Fri, 25 Sep 2015 15:26:08 +0000	117,8328000000	+110,3215451587
Fri, 25 Sep 2015 10:55:47 +0000	7,5112548413	-110,0143451587
Fri, 25 Sep 2015 10:55:46 +0000	117,5256000000	+109,9678046962
Thu, 24 Sep 2015 08:56:11 +0000	7,5577953038	-110,6960046962
Thu, 24 Sep 2015 08:56:07 +0000	118,2538000000	+110,6982991244
Wed, 23 Sep 2015 19:27:58 +0000	7,5555008756	+0,0379443457
Wed, 23 Sep 2015 05:45:49 +0000	7,5175565299	-110,1066434702
Wed, 23 Sep 2015 05:45:48 +0000	117,6242000000	+110,0811427224
Tue, 22 Sep 2015 04:24:29 +0000	7,5430572776	-0,1592358723
Thu, 17 Sep 2015 22:01:55 +0000	7,7022931499	+0,0609908862
Mon, 14 Sep 2015 02:40:19 +0000	7,6413022638	+0,001048151
Sun, 13 Sep 2015 09:28:49 +0000	7,6402541127	+0,1809530505
Fri, 21 Aug 2015 05:47:30 +0000	7,4593010622	-109,2533989378
Fri, 21 Aug 2015 05:47:29 +0000	116,7127000000	+109,4506430675
Sat, 15 Aug 2015 22:51:19 +0000	7,2620569325	0
Sat, 15 Aug 2015 17:17:09 +0000	7,2620569325	-106,3644430675
Sat, 15 Aug 2015 17:17:08 +0000	113,6265000000	+106,3975812573
Thu, 13 Aug 2015 07:50:48 +0000	7,2289187427	+0,1952628686
Tue, 04 Aug 2015 20:58:04 +0000	7,0336558741	-0,0579934299
Mon, 03 Aug 2015 12:02:35 +0000	7,0916493040	-0,0817493896
Wed, 29 Jul 2015 13:41:18 +0000	7,1733986936	+0,0519473879
Mon, 27 Jul 2015 03:18:18 +0000	7,1214513057	-104,3050486943
Mon, 27 Jul 2015 03:18:17 +0000	111,4265000000	+104,390019231
Thu, 23 Jul 2015 00:12:18 +0000	7,0364807690	-0,0154730101
Tue, 21 Jul 2015 13:29:34 +0000	7,0519537791	-0,0482724681
Mon, 20 Jul 2015 01:02:36 +0000	7,1002262472	-103,9941737528
Mon, 20 Jul 2015 01:02:35 +0000	111,0944000000	+103,9881596666
Fri, 17 Jul 2015 15:31:53 +0000	7,1062403334	-0,0247082433
Thu, 16 Jul 2015 21:50:00 +0000	7,1309485767	+0,0027354186
Thu, 16 Jul 2015 02:33:39 +0000	7,1282131581	-0,0017959173
Wed, 15 Jul 2015 05:19:49 +0000	7,1300090755	-0,1414364782
Sun, 12 Jul 2015 14:22:14 +0000	7,2714455537	0
Sat, 11 Jul 2015 08:14:23 +0000	7,2714455537	+0,1243528946
Fri, 10 Jul 2015 02:49:32 +0000	7,1470926591	+0,0531936651
Wed, 08 Jul 2015 17:51:16 +0000	7,0938989940	-103,901501006
Wed, 08 Jul 2015 17:51:15 +0000	110,9954000000	+103,917395833
Mon, 06 Jul 2015 23:34:22 +0000	7,0780041670	+0,004806156
Sat, 04 Jul 2015 12:15:43 +0000	7,0731980111	-103,5983019889
Sat, 04 Jul 2015 12:15:42 +0000	110,6715000000	+103,6162803357
Fri, 03 Jul 2015 02:45:17 +0000	7,0552196643	-0,0021729961
Thu, 02 Jul 2015 23:04:28 +0000	7,0573926604	-103,3668073396
Thu, 02 Jul 2015 23:04:27 +0000	110,4242000000	+103,3949220738
Thu, 02 Jul 2015 02:35:19 +0000	7,0292779262	-0,0259928675
Thu, 25 Jun 2015 13:00:03 +0000	7,0552707937	-103,3357292064
Thu, 25 Jun 2015 13:00:01 +0000	110,3910000000	+103,2995935603
Tue, 23 Jun 2015 09:30:10 +0000	7,0914064397	-103,8649935603
Tue, 23 Jun 2015 09:30:08 +0000	110,9564000000	+103,8078118083
Sat, 20 Jun 2015 20:43:56 +0000	7,1485881917	-104,7025118083
Sat, 20 Jun 2015 20:43:55 +0000	111,8511000000	+104,6998275191
Thu, 18 Jun 2015 15:16:53 +0000	7,1512724809	-104,7418275191
Thu, 18 Jun 2015 15:16:52 +0000	111,8931000000	+104,8922308016
Tue, 16 Jun 2015 13:05:45 +0000	7,0008691984	-102,5389308016
Tue, 16 Jun 2015 13:05:44 +0000	109,5398000000	+102,5395571357
Sat, 13 Jun 2015 21:23:02 +0000	7,0002428643	+0,0210013677
Fri, 12 Jun 2015 05:12:57 +0000	6,9792414966	-0,0902112919
Tue, 09 Jun 2015 04:03:26 +0000	7,0694527885	+0,1680748533
Wed, 03 Jun 2015 05:21:41 +0000	6,9013779351	-101,0817220649
Wed, 03 Jun 2015 05:21:40 +0000	107,9831000000	+101,1420802257
Sat, 23 May 2015 06:33:44 +0000	6,8410197743	-0,0381552542
Wed, 20 May 2015 18:37:21 +0000	6,8791750284	-0,1038692112
Sun, 17 May 2015 05:20:21 +0000	6,9830442396	0
Sat, 16 May 2015 22:13:25 +0000	6,9830442396	-102,2778557604
Sat, 16 May 2015 22:13:24 +0000	109,2609000000	+102,7136629006
Sat, 25 Apr 2015 16:27:36 +0000	6,5472370994	-95,8947629006
Sat, 25 Apr 2015 16:27:35 +0000	102,4420000000	+95,8947629006
Sat, 25 Apr 2015 12:36:03 +0000	6,5472370994	+0,2041018496
Wed, 15 Apr 2015 06:12:23 +0000	6,3431352498	-0,0723735508
Wed, 08 Apr 2015 03:45:59 +0000	6,4155088006	-0,0238582184
Fri, 03 Apr 2015 22:38:05 +0000	6,4393670190	-94,314832981
Fri, 03 Apr 2015 22:38:04 +0000	100,7542000000	+94,3903445937
Mon, 23 Mar 2015 05:13:03 +0000	6,3638554063	+0,1506333644
Thu, 12 Mar 2015 13:19:54 +0000	6,2132220418	-0,0923331586
Tue, 10 Mar 2015 08:21:55 +0000	6,3055552005	-0,3463819616
Wed, 18 Feb 2015 19:55:45 +0000	6,6519371621	-0,0064231207
Wed, 18 Feb 2015 06:07:23 +0000	6,6583602827	-97,5223397173
Wed, 18 Feb 2015 06:07:22 +0000	104,1807000000	+97,5042591119
Mon, 16 Feb 2015 14:42:56 +0000	6,6764408881	+0,0572584459
Wed, 11 Feb 2015 19:53:34 +0000	6,6191824422	-96,9485175578
Wed, 11 Feb 2015 19:53:33 +0000	103,5677000000	+96,9199043128
Thu, 05 Feb 2015 04:59:17 +0000	6,6477956872	-0,111461915
Sun, 18 Jan 2015 17:52:33 +0000	6,7592576023	-99,0001423977
Sun, 18 Jan 2015 17:52:32 +0000	105,7594000000	+99,0001423977
Sun, 18 Jan 2015 11:04:38 +0000	6,7592576023	-0,3025257884
Sat, 20 Dec 2014 09:28:50 +0000	7,0617833906	-0,0453261411
Fri, 19 Dec 2014 09:53:39 +0000	7,1071095318	-0,0241458208
Thu, 18 Dec 2014 04:42:43 +0000	7,1312553526	-0,0583193793
Fri, 12 Dec 2014 10:17:37 +0000	7,1895747319	-105,3028252681
Fri, 12 Dec 2014 10:17:36 +0000	112,4924000000	+105,3122458451
Sun, 30 Nov 2014 03:52:01 +0000	7,1801541549	+0,0076821802
Wed, 26 Nov 2014 09:10:26 +0000	7,1724719747	-0,0397146984
Wed, 19 Nov 2014 01:57:06 +0000	7,2121866731	-0,0052982757
Tue, 18 Nov 2014 19:24:45 +0000	7,2174849488	+0,0495315276
Mon, 17 Nov 2014 22:54:49 +0000	7,1679534212	-104,9861465788
Mon, 17 Nov 2014 22:54:48 +0000	112,1541000000	+104,9329656961
Mon, 17 Nov 2014 02:45:12 +0000	7,2211343039	+0,0196847877
Fri, 14 Nov 2014 23:45:58 +0000	7,2014495162	+0,0443419018
Wed, 12 Nov 2014 23:56:42 +0000	7,1571076144	+0,0113634911
Sun, 09 Nov 2014 15:52:58 +0000	7,1457441233	+0,0401876446
Fri, 07 Nov 2014 03:00:13 +0000	7,1055564787	-0,0591310572
Tue, 04 Nov 2014 14:14:03 +0000	7,1646875360	-104,9383124641
Tue, 04 Nov 2014 14:14:02 +0000	112,1030000000	+104,8342770826
Sun, 19 Oct 2014 06:42:32 +0000	7,2687229174	-106,4620770826
Sun, 19 Oct 2014 06:42:31 +0000	113,7308000000	+106,4121365204
Thu, 16 Oct 2014 02:28:36 +0000	7,3186634796	+0,0997085629
Wed, 08 Oct 2014 15:48:53 +0000	7,2189549167	+0,0803113776
Sat, 04 Oct 2014 03:59:36 +0000	7,1386435392	-0,1104968492
Mon, 29 Sep 2014 16:05:24 +0000	7,2491403883	-106,1752596117
Mon, 29 Sep 2014 16:05:23 +0000	113,4244000000	+106,1775412575
Fri, 26 Sep 2014 13:29:36 +0000	7,2468587425	-0,0852389657
Wed, 24 Sep 2014 00:38:22 +0000	7,3320977081	-107,3903022919
Wed, 24 Sep 2014 00:38:21 +0000	114,7224000000	+107,3364822926
Tue, 16 Sep 2014 18:47:30 +0000	7,3859177074	-0,0628762798
Tue, 16 Sep 2014 11:44:40 +0000	7,4487939872	+0,1065343269
Sun, 14 Sep 2014 22:47:15 +0000	7,3422596602	-107,5391403398
Sun, 14 Sep 2014 22:47:14 +0000	114,8814000000	+107,5347048714
Sun, 14 Sep 2014 09:31:56 +0000	7,3466951287	-0,0104623369
Fri, 12 Sep 2014 19:15:49 +0000	7,3571574655	+0,0152940575
Fri, 12 Sep 2014 08:29:53 +0000	7,3418634080	-107,533336592
Fri, 12 Sep 2014 08:29:52 +0000	114,8752000000	+107,4154899
Wed, 03 Sep 2014 20:53:46 +0000	7,4597101000	-109,2593899
Wed, 03 Sep 2014 20:53:45 +0000	116,7191000000	+109,27745134
Tue, 02 Sep 2014 16:28:00 +0000	7,4416486600	-108,99485134
Tue, 02 Sep 2014 16:27:59 +0000	116,4365000000	+108,99024331
Wed, 27 Aug 2014 06:38:00 +0000	7,4462566900	-109,06234331
Wed, 27 Aug 2014 06:37:58 +0000	116,5086000000	+108,96588145
Fri, 15 Aug 2014 11:36:12 +0000	7,5427185500	+0,02931628
Thu, 14 Aug 2014 03:21:41 +0000	7,5134022700	-110,04579773
Thu, 14 Aug 2014 03:21:39 +0000	117,5592000000	+110,05220807
Tue, 12 Aug 2014 14:26:39 +0000	7,5069919300	+0,00085002
Thu, 07 Aug 2014 19:08:25 +0000	7,5061419100	-109,93945809
Thu, 07 Aug 2014 19:08:23 +0000	117,4456000000	+109,93405117
Wed, 06 Aug 2014 06:00:33 +0000	7,5115488300	-110,01865117
Wed, 06 Aug 2014 06:00:30 +0000	117,5302000000	+110,01833161
Wed, 06 Aug 2014 02:36:04 +0000	7,5118683900	-110,02333161
Wed, 06 Aug 2014 02:36:01 +0000	117,5352000000	+109,95032533
Sun, 20 Jul 2014 10:04:20 +0000	7,5848746700	-111,09262533
Sun, 20 Jul 2014 10:04:18 +0000	118,6775000000	+111,04473633
Sat, 05 Jul 2014 15:49:35 +0000	7,6327636700	-0,00223691
Sun, 29 Jun 2014 00:11:11 +0000	7,6350005800	-111,82679942
Sun, 29 Jun 2014 00:11:10 +0000	119,4618000000	+111,8574131
Fri, 13 Jun 2014 12:50:09 +0000	7,6043869000	-0,0082446
Wed, 04 Jun 2014 11:54:36 +0000	7,6126315000	-111,4991685
Wed, 04 Jun 2014 11:54:34 +0000	119,1118000000	+111,44570641
Mon, 26 May 2014 21:20:04 +0000	7,6660935900	+0,00635921
Sun, 18 May 2014 20:15:33 +0000	7,6597343800	-112,18906562
Sun, 18 May 2014 20:15:32 +0000	119,8488000000	+112,1732347
Sun, 27 Apr 2014 10:44:03 +0000	7,6755653000	-0,00272903
Thu, 24 Apr 2014 19:47:51 +0000	7,6782943300	+0,00161058
Thu, 17 Apr 2014 06:15:37 +0000	7,6766837500	-112,43731625
Thu, 17 Apr 2014 06:15:36 +0000	120,1140000000	+112,51921903
Fri, 04 Apr 2014 02:12:24 +0000	7,5947809700	-111,23771903
Fri, 04 Apr 2014 02:12:23 +0000	118,8325000000	+111,23723969
Thu, 03 Apr 2014 19:36:58 +0000	7,5952603100	-0,036174
Wed, 02 Apr 2014 11:57:27 +0000	7,6314343100	+0,00890929
Tue, 01 Apr 2014 18:53:51 +0000	7,6225250200	-111,64407498
Tue, 01 Apr 2014 18:53:50 +0000	119,2666000000	+111,63637362
Sat, 22 Mar 2014 21:54:48 +0000	7,6302263800	-111,75687362
Sat, 22 Mar 2014 21:54:47 +0000	119,3871000000	+111,75687362
Sat, 22 Mar 2014 14:53:11 +0000	7,6302263800	-111,75687362
Sat, 22 Mar 2014 14:53:10 +0000	119,3871000000	+111,73920205
Tue, 11 Mar 2014 18:17:47 +0000	7,6478979500	-112,01570205
Tue, 11 Mar 2014 18:17:46 +0000	119,6636000000	+111,98735085
Mon, 10 Mar 2014 11:37:17 +0000	7,6762491500	-0,00077973
Fri, 07 Mar 2014 00:07:11 +0000	7,6770288800	+0,07925045
Tue, 04 Mar 2014 09:39:35 +0000	7,5977784300	-0,01314024
Mon, 03 Mar 2014 01:23:31 +0000	7,6109186700	-0,00707502
Sun, 02 Mar 2014 21:45:17 +0000	7,6179936900	0
Sat, 01 Mar 2014 05:43:22 +0000	7,6179936900	-111,57770631
Sat, 01 Mar 2014 05:43:21 +0000	119,1957000000	+111,62174144
Thu, 27 Feb 2014 19:31:46 +0000	7,5739585600	+0,00213465
Sat, 22 Feb 2014 17:24:37 +0000	7,5718239100	+0,11065663
Fri, 31 Jan 2014 00:28:00 +0000	7,4611672800	-0,07756318
Tue, 14 Jan 2014 12:49:47 +0000	7,5387304600	-110,41676954
Tue, 14 Jan 2014 12:49:46 +0000	117,9555000000	+110,45353791
Sat, 21 Dec 2013 17:37:33 +0000	7,5019620900	-0,07628494
Wed, 18 Dec 2013 18:41:02 +0000	7,5782470300	-0,01356205
Mon, 16 Dec 2013 17:23:52 +0000	7,5918090800	-0,02733502
Mon, 16 Dec 2013 10:00:27 +0000	7,6191441000	-111,5945559
Mon, 16 Dec 2013 10:00:26 +0000	119,2137000000	+111,60775366
Sun, 15 Dec 2013 14:39:42 +0000	7,6059463400	+0,01344701
Tue, 10 Dec 2013 01:05:21 +0000	7,5924993300	+0,01705163
Sat, 07 Dec 2013 21:41:09 +0000	7,5754477000	+0,34605489
Fri, 18 Oct 2013 15:38:45 +0000	7,2293928100	-0,15139726
Fri, 27 Sep 2013 00:40:04 +0000	7,3807900700	-0,01292382
Thu, 19 Sep 2013 03:29:31 +0000	7,3937138900	-0,00842477
Sat, 14 Sep 2013 11:01:12 +0000	7,4021386600	0
Fri, 30 Aug 2013 16:18:38 +0000	7,4021386600	0
Sat, 24 Aug 2013 01:04:33 +0000	7,4021386600	+0,02521693
Mon, 29 Jul 2013 08:44:18 +0000	7,3769217300	+0,02952309
Thu, 25 Jul 2013 06:43:21 +0000	7,3473986400	0
Tue, 23 Jul 2013 18:02:01 +0000	7,3473986400	0
Sat, 20 Jul 2013 04:39:21 +0000	7,3473986400	+0,01721897
Tue, 09 Jul 2013 01:49:02 +0000	7,3301796700	+0,05493846
Thu, 27 Jun 2013 03:02:26 +0000	7,2752412100	+0,04608524
Sat, 15 Jun 2013 09:40:57 +0000	7,2291559700	+0,05953206
Sun, 09 Jun 2013 23:23:49 +0000	7,1696239100	-0,02136723
Thu, 06 Jun 2013 08:15:35 +0000	7,1909911400	+0,07153405
Fri, 24 May 2013 16:36:44 +0000	7,1194570900	-0,02106883
Wed, 22 May 2013 15:49:20 +0000	7,1405259200	+0,05927487
Mon, 20 May 2013 23:56:49 +0000	7,0812510500	0
Sat, 18 May 2013 03:59:15 +0000	7,0812510500	-0,0041588
Thu, 16 May 2013 16:34:06 +0000	7,0854098500	+0,0041588
Fri, 10 May 2013 09:53:16 +0000	7,0812510500	+0,00830298
Thu, 09 May 2013 17:23:16 +0000	7,0729480700	-0,02079406
Wed, 01 May 2013 17:06:48 +0000	7,0937421300	+0,01249108
Sat, 20 Apr 2013 20:09:11 +0000	7,0812510500	-0,0250263
Sun, 14 Apr 2013 09:37:38 +0000	7,1062773500	-0,00478698
Fri, 12 Apr 2013 02:58:20 +0000	7,1110643300	-0,00419391
Thu, 11 Apr 2013 03:17:19 +0000	7,1152582400	-0,13064481
Sat, 23 Mar 2013 08:09:17 +0000	7,2459030500	+0,00434929
Fri, 22 Mar 2013 00:18:23 +0000	7,2415537600	+0,04198002
Thu, 14 Mar 2013 04:10:20 +0000	7,1995737400	-0,19802612
Sat, 23 Feb 2013 01:05:54 +0000	7,3975998600	+0,01680979
Thu, 21 Feb 2013 23:02:59 +0000	7,3807900700	+0,00386834
Mon, 18 Feb 2013 18:46:49 +0000	7,3769217300	0
Mon, 18 Feb 2013 09:24:25 +0000	7,3769217300	0
Sat, 16 Feb 2013 23:01:01 +0000	7,3769217300	-0,01226368
Tue, 12 Feb 2013 12:13:44 +0000	7,3891854100	-0,00841445
Tue, 12 Feb 2013 05:26:09 +0000	7,3975998600	-0,0045388
Sun, 10 Feb 2013 06:09:36 +0000	7,4021386600	+0,02392793
Mon, 04 Feb 2013 05:53:17 +0000	7,3782107300	+0,03081209
Sun, 20 Jan 2013 23:57:32 +0000	7,3473986400	+0,02103445
Sun, 13 Jan 2013 03:38:28 +0000	7,3263641900	+0,04673312
Mon, 07 Jan 2013 13:40:18 +0000	7,2796310700	+0,01690317
Wed, 02 Jan 2013 07:02:10 +0000	7,2627279000	0
Tue, 01 Jan 2013 18:50:53 +0000	7,2627279000	-0,00875479
Sun, 16 Dec 2012 20:29:36 +0000	7,2714826900	+0,01312429
Mon, 26 Nov 2012 20:57:17 +0000	7,2583584000	+0,00810085
Sun, 25 Nov 2012 07:24:56 +0000	7,2502575500	-0,00435975
Sat, 24 Nov 2012 01:29:04 +0000	7,2546173000	+0,02112694
Tue, 20 Nov 2012 02:24:19 +0000	7,2334903600	-0,03163662
Tue, 30 Oct 2012 22:18:55 +0000	7,2651269800	+0,03205384
Thu, 20 Sep 2012 23:52:57 +0000	7,2330731400	+0,03785032
Thu, 06 Sep 2012 12:15:34 +0000	7,1952228200	+0,03445004
Wed, 15 Aug 2012 10:14:14 +0000	7,1607727800	-0,1192443
Wed, 13 Jun 2012 06:47:02 +0000	7,2800170800	-0,01307899
Tue, 12 Jun 2012 22:28:57 +0000	7,2930960700	+0,07899774
Fri, 08 Jun 2012 11:51:00 +0000	7,2140983300	-0,07899774
Thu, 07 Jun 2012 04:50:09 +0000	7,2930960700	+0,00436488
Wed, 06 Jun 2012 17:14:19 +0000	7,2887311900	-0,04262416
Tue, 05 Jun 2012 04:19:02 +0000	7,3313553500	-0,01706289
Mon, 04 Jun 2012 10:51:57 +0000	7,3484182400	-0,0171425
Sun, 03 Jun 2012 10:03:11 +0000	7,3655607400	0
Sat, 02 Jun 2012 01:17:05 +0000	7,3655607400	+0,00889868
Fri, 01 Jun 2012 01:35:56 +0000	7,3566620600	-0,05114121
Thu, 31 May 2012 09:53:28 +0000	7,4078032700	+0,13151443
Sat, 26 May 2012 15:12:14 +0000	7,2762888400	+0,09379663
Tue, 15 May 2012 13:09:37 +0000	7,1824922100	+0,03612621
Mon, 14 May 2012 13:17:01 +0000	7,1463660000	+0,0107671
Sun, 13 May 2012 15:15:17 +0000	7,1355989000	+0,0557052
Mon, 02 Apr 2012 06:23:57 +0000	7,0798937000	-0,01709265
Thu, 22 Mar 2012 11:09:31 +0000	7,0969863500	-0,21299479
Fri, 20 Jan 2012 01:32:40 +0000	7,3099811400	-0,01633374
Thu, 19 Jan 2012 16:54:09 +0000	7,3263148800	-0,03924586
Wed, 18 Jan 2012 20:01:19 +0000	7,3655607400	+0,11526307
Fri, 30 Dec 2011 15:55:57 +0000	7,2502976700	-0,42633448
Sun, 11 Dec 2011 15:28:02 +0000	7,6766321500	-0,05991382
Sun, 27 Nov 2011 21:35:48 +0000	7,7365459700	-0,25529803
Wed, 16 Nov 2011 17:59:43 +0000	7,9918440000	-0,35444541
Tue, 01 Nov 2011 23:40:02 +0000	8,3462894100	-0,19997625
Sat, 22 Oct 2011 19:53:32 +0000	8,5462656600	+0,12411589
Sat, 24 Sep 2011 02:00:50 +0000	8,4221497700	+0,16558803
Thu, 22 Sep 2011 10:14:31 +0000	8,2565617400	+0,15766377
Sat, 17 Sep 2011 23:00:46 +0000	8,0988979700	+0,10705397
Mon, 12 Sep 2011 02:37:16 +0000	7,9918440000	-0,03008128
Fri, 02 Sep 2011 19:16:06 +0000	8,0219252800	+0,09178575
Mon, 22 Aug 2011 20:49:28 +0000	7,9301395300	-0,02813157
Thu, 18 Aug 2011 02:01:29 +0000	7,9582711000	+0,03844576
Sat, 13 Aug 2011 11:00:12 +0000	7,9198253400	0
Sat, 13 Aug 2011 02:00:11 +0000	7,9198253400	+0,22170361
Sun, 10 Jul 2011 15:40:45 +0000	7,6981217300	0

Обратите внимание, что информация об обменного курса EEK в KES обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:32:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Кенийский шиллинг

Примечание: График курса обмена валют Эстонская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Кенийский шиллинг в течение 2440 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.