Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



EEK/KWD


Обменный курс на сегодня для EEK/KWD является EEK за KWD, это означает, что с 100 Эстонские кроны можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или KWD.
 → 


EEK в KWD обменного курса
Дата Обменный курс Вариация
decreased 0,0229762376 -0,0007030281
increased 0,0236792658 +0,0011951478
decreased 0,0224841180 8,9476307952
decreased 0,0225735943 -0,0002172996
increased 0,0227908939 +2,5564659414
decreased 0,0227653292 5,1129318829
decreased 0,0228164585 6,3911648537
increased 0,0228803702 +2,5564659415
decreased 0,0228548055 -0,3347451945
increased 0,3576000000 +0,3348985824
increased 0,0227014176 +3,8346989124
decreased 0,0226630706 -0,0001853438
increased 0,0228484144 +0,000115041
increased 0,0227333734 +6,3911648537
decreased 0,0226694617 -0,0003834699
decreased 0,0230529316 -0,3376470684
increased 0,3607000000 +0,3376790242
not_changed 0,0230209758 0
decreased 0,0230209758 -0,3371790242
increased 0,3602000000 +0,3370192451
decreased 0,0231807549 -0,3395192451
increased 0,3627000000 +0,3396981977
decreased 0,0230018023 6,3911648537
increased 0,0230657140 +7,0302813391
increased 0,0229954111 +5,112931883
increased 0,0229442818 +6,391164853
decreased 0,0229378907 8,9476307952
decreased 0,0230273670 6,3911648537
decreased 0,0230912786 5,1129318829
decreased 0,0231424079 -0,3389575921
increased 0,3621000000 +0,3389575921
decreased 0,0231424079 -0,3389575921
increased 0,3621000000 +0,3392388033
decreased 0,0228611967 -0,0001214321
decreased 0,0229826288 3,8346989122
increased 0,0230209758 +0,0001278233
increased 0,0228931525 +0,0001278233
increased 0,0227653292 +5,7520483684
decreased 0,0227078087 8,9476307952
increased 0,0227972850 +0,0001086498
decreased 0,0226886352 -0,3323113648
increased 0,3550000000 +0,3322602355
decreased 0,0227397645 7,0302813391
increased 0,0228100674 +5,7520483684
decreased 0,0227525469 -0,3332474531
increased 0,3560000000 +0,3332730178
decreased 0,0227269822 -0,3328730178
increased 0,3556000000 +0,333115882
decreased 0,0224841180 -0,329315882
increased 0,3518000000 +0,3292711439
increased 0,0225288561 +4,4738153975
decreased 0,0224841180 6,391164853
increased 0,0224905091 +0,0001469968
increased 0,0223435123 +0,0002236908
decreased 0,0221198216 -0,0001086498
increased 0,0222284714 +0,0002492554
decreased 0,0219792159 5,1129318829
increased 0,0220303453 +6,391164853
decreased 0,0220239541 -0,0001278233
decreased 0,0221517774 -0,3244482226
increased 0,3466000000 +0,3244482226
not_changed 0,0221517774 0
not_changed 0,0221517774 0
decreased 0,0221517774 -0,3244482226
increased 0,3466000000 +0,3244290491
increased 0,0221709509 +0,000115041
increased 0,0220559099 +0,0003387317
not_changed 0,0217171782 0
decreased 0,0217171782 1,2782329707
increased 0,0217299605 +0,0001086498
decreased 0,0216213107 4,4738153976
decreased 0,0216660489 3,195582427
decreased 0,0216980047 -0,3178019953
increased 0,3395000000 +0,3178786893
decreased 0,0216213107 -0,0001086498
increased 0,0217299605 +3,1955824268
decreased 0,0216980047 -0,3178019953
increased 0,3395000000 +0,3177380837
increased 0,0217619163 +2,5564659415
decreased 0,0217363517 -0,3183636483
increased 0,3401000000 +0,3183636483
increased 0,0217363517 +1,2782329709
decreased 0,0217235693 8,9476307952
increased 0,0218130456 +0,0002300819
decreased 0,0215829637 -0,0001086498
decreased 0,0216916135 7,0302813391
decreased 0,0217619163 1,9173494561
increased 0,0217810898 +9,5867472806
increased 0,0216852223 +0,0001214321
increased 0,0215637902 +0,0002045173
increased 0,0213592729 +7,0302813391
decreased 0,0212889701 7,6693978245
increased 0,0213656641 +0,0001086498
decreased 0,0212570143 -0,3113429857
increased 0,3326000000 +0,3113685504
increased 0,0212314496 +1,2782329707
decreased 0,0212186673 -0,3107813327
increased 0,3320000000 +0,3107813327
decreased 0,0212186673 -0,3107813327
increased 0,3320000000 +0,310794115
decreased 0,0212058850 7,6693978245
increased 0,0212825790 +0,0004154257
increased 0,0208671532 +6,391164854
decreased 0,0208607621 -0,3055392379
increased 0,3264000000 +0,3055136733
decreased 0,0208863267 -0,3059136733
increased 0,3268000000 +0,3061245817
decreased 0,0206754183 -0,3028245817
increased 0,3235000000 +0,3027926259
decreased 0,0207073741 -0,3032926259
increased 0,3240000000 +0,30326067
decreased 0,0207393300 -0,30376067
increased 0,3245000000 +0,3038629287
decreased 0,0206370713 -0,0001725615
decreased 0,0208096328 3,1955824268
decreased 0,0208415886 -0,0001853438
decreased 0,0210269324 -0,3079730676
increased 0,3290000000 +0,3079730676
increased 0,0210269324 +6,3911648538
decreased 0,0209630207 -0,3070369793
increased 0,3280000000 +0,3073501464
decreased 0,0206498536 -0,3024501464
increased 0,3231000000 +0,3024629287
decreased 0,0206370713 3,1955824269
decreased 0,0206690271 -0,3027309729
increased 0,3234000000 +0,3027117994
decreased 0,0206882006 -0,3030117994
increased 0,3237000000 +0,303152405
decreased 0,0205475950 -0,300952405
increased 0,3215000000 +0,3009012757
increased 0,0205987243 +3,1955824268
decreased 0,0205667685 -0,3012332315
increased 0,3218000000 +0,3011181905
decreased 0,0206818095 -0,3029181905
increased 0,3236000000 +0,3029309729
increased 0,0206690271 +7,6693978245
decreased 0,0205923332 6,391164854
decreased 0,0205987243 6,3911648537
decreased 0,0206626360 7,0302813391
decreased 0,0207329388 -0,3036670612
increased 0,3244000000 +0,3036159319
decreased 0,0207840681 3,8346989122
decreased 0,0208224151 1,9173494561
decreased 0,0208415886 -0,0001917349
not_changed 0,0210333235 0
decreased 0,0210333235 -0,3080666765
increased 0,3291000000 +0,3082072821
decreased 0,0208927179 -0,0001725615
decreased 0,0210652794 -0,3085347206
increased 0,3296000000 +0,3087392379
decreased 0,0208607621 -0,3055392379
increased 0,3264000000 +0,3055392379
not_changed 0,0208607621 0
not_changed 0,0208607621 0
decreased 0,0208607621 4,4738153976
decreased 0,0209055002 5,7520483683
increased 0,0209630207 +7,030281339
increased 0,0208927179 +7,0302813391
decreased 0,0208224151 -0,3049775849
increased 0,3258000000 +0,3050670612
decreased 0,0207329388 1,2782329707
increased 0,0207457211 +0,0003259494
decreased 0,0204197717 5,7520483684
decreased 0,0204772922 8,9476307952
increased 0,0205667685 +0,0001086498
not_changed 0,0204581187 0
not_changed 0,0204581187 0
increased 0,0204581187 +5,7520483684
increased 0,0204005982 +6,391164853
decreased 0,0203942070 -0,298705793
increased 0,3191000000 +0,2980730676
increased 0,0210269324 +0,0001469968
increased 0,0208799356 +0,0001469968
increased 0,0207329388 +4,4738153976
decreased 0,0206882006 5,7520483683
increased 0,0207457211 +6,3911648537
not_changed 0,0206818095 0
increased 0,0206818095 +8,9476307952
decreased 0,0205923332 6,3911648538
decreased 0,0206562448 -0,0002172996
decreased 0,0208735444 -0,3057264556
increased 0,3266000000 +0,3056114146
decreased 0,0209885854 6,3911648537
decreased 0,0210524970 -0,308347503
increased 0,3294000000 +0,3080343359
decreased 0,0213656641 5,7520483683
decreased 0,0214231846 -0,3137768154
increased 0,3352000000 +0,3137768154
increased 0,0214231846 +0,0001278233
increased 0,0212953613 +0,0001597791
increased 0,0211355822 +1,9173494563
increased 0,0211164087 +4,4738153976
decreased 0,0210716705 -0,000153388
decreased 0,0212250585 -0,0003451229
decreased 0,0215701814 -0,3159298186
increased 0,3375000000 +0,3160320773
decreased 0,0214679227 2,5564659415
decreased 0,0214934874 -0,0001406056
decreased 0,0216340930 6,391164853
increased 0,0216404842 +0,0001086498
decreased 0,0215318344 2,5564659415
decreased 0,0215573991 -0,0001853438
increased 0,0217427428 +2,5564659415
increased 0,0217171782 +0,0001661703
increased 0,0215510079 +0,0001725615
decreased 0,0213784464 -0,3131215536
increased 0,3345000000 +0,3130320773
decreased 0,0214679227 -0,0001469968
increased 0,0216149195 +6,391164853
increased 0,0216085284 +6,391164854
decreased 0,0216021372 -0,3163978628
increased 0,3380000000 +0,3165768154
increased 0,0214231846 +3,8346989122
increased 0,0213848376 +0,0001278233
decreased 0,0212570143 1,9173494561
decreased 0,0212761878 1,2782329707
decreased 0,0212889701 8,9476307952
decreased 0,0213784464 -0,3131215536
increased 0,3345000000 +0,3129809479
decreased 0,0215190521 -0,0002428643
increased 0,0217619163 +1,9173494561
increased 0,0217427428 +7,6693978245
decreased 0,0216660489 -0,0002428643
decreased 0,0219089131 -0,3208910869
increased 0,3428000000 +0,3208783046
decreased 0,0219216954 -0,3210783046
increased 0,3430000000 +0,3213147777
decreased 0,0216852223 -0,0001214321
increased 0,0218066545 +1,9173494561
decreased 0,0217874810 -0,0001406056
decreased 0,0219280866 2,5564659415
decreased 0,0219536513 -0,3215463487
increased 0,3435000000 +0,3214121343
decreased 0,0220878657 2,5564659415
increased 0,0221134304 +0,000466555
decreased 0,0216468754 -0,0001022586
decreased 0,0217491340 2,5564659415
decreased 0,0217746987 -0,0002045173
decreased 0,0219792159 -0,3219207841
increased 0,3439000000 +0,3219591311
increased 0,0219408689 +7,0302813391
increased 0,0218705661 +6,3911648537
increased 0,0218066545 +0,0001725615
decreased 0,0216340930 -0,316865907
increased 0,3385000000 +0,3169489921
decreased 0,0215510079 6,391164854
increased 0,0215573991 +6,391164854
not_changed 0,0215510079 0
decreased 0,0215510079 3,195582427
decreased 0,0215829637 1,9173494561
decreased 0,0216021372 3,8346989122
decreased 0,0216404842 -0,3169595158
increased 0,3386000000 +0,3169467335
decreased 0,0216532665 9,5867472805
increased 0,0217491340 +0,0004218169
decreased 0,0213273171 -0,3123726829
increased 0,3337000000 +0,3123535094
decreased 0,0213464906 -0,0001214321
decreased 0,0214679227 6,391164854
increased 0,0214743139 +0,0003515141
increased 0,0211227998 +0,0001022586
increased 0,0210205412 +0,0001214321
increased 0,0208991091 +1,2782329707
decreased 0,0208863267 -0,0001022586
decreased 0,0209885854 -0,3074114146
increased 0,3284000000 +0,3073283295
decreased 0,0210716705 7,6693978245
increased 0,0211483645 +5,112931883
decreased 0,0210972352 -0,0001853438
decreased 0,0212825790 -0,311717421
increased 0,3330000000 +0,3116023801
increased 0,0213976199 +6,391164853
decreased 0,0213912288 6,3911648537
decreased 0,0214551404 -0,0001086498
decreased 0,0215637902 -0,3158362098
increased 0,3374000000 +0,3158681656
increased 0,0215318344 +1,2782329707
decreased 0,0215190521 -0,3151809479
increased 0,3367000000 +0,3152129038
increased 0,0214870962 +4,4738153976
increased 0,0214423581 +0,0001214321
decreased 0,0213209260 -0,0001406056
not_changed 0,0214615316 0
not_changed 0,0214615316 0
decreased 0,0214615316 -0,3143384684
increased 0,3358000000 +0,3143384684
not_changed 0,0214615316 0
decreased 0,0214615316 -0,3143384684
increased 0,3358000000 +0,3146835913
increased 0,0211164087 +8,3085143098
decreased 0,0210333235 -0,000115041
increased 0,0211483645 +5,112931883
increased 0,0210972352 +5,7520483683
increased 0,0210397147 +1,2782329707
decreased 0,0210269324 8,9476307952
decreased 0,0211164087 8,3085143099
decreased 0,0211994938 1,9173494561
decreased 0,0212186673 -0,3107813327
increased 0,3320000000 +0,310832462
decreased 0,0211675380 3,8346989122
increased 0,0212058850 +0,0001022586
decreased 0,0211036263 4,4738153976
decreased 0,0211483645 -0,3097516355
increased 0,3309000000 +0,3097644178
increased 0,0211355822 +3,195582427
decreased 0,0211036263 -0,3090963737
increased 0,3302000000 +0,3091283295
increased 0,0210716705 +3,8346989122
increased 0,0210333235 +0,0001789526
decreased 0,0208543709 -0,0002045173
decreased 0,0210588882 -0,3084411118
increased 0,3295000000 +0,3083005062
increased 0,0211994938 +6,391164854
decreased 0,0211931027 -0,3104068973
increased 0,3316000000 +0,3103429857
increased 0,0212570143 +0,000153388
increased 0,0211036263 +3,8346989122
decreased 0,0210652794 -0,3085347206
increased 0,3296000000 +0,3082982475
increased 0,0213017525 +0,000115041
increased 0,0211867115 +8,3085143098
decreased 0,0211036263 9,5867472806
increased 0,0211994938 +0,0005688137
decreased 0,0206306801 -0,3021693199
increased 0,3228000000 +0,3021501464
decreased 0,0206498536 3,8346989122
increased 0,0206882006 +1,2782329707
decreased 0,0206754183 -0,3028245817
increased 0,3235000000 +0,3028054082
decreased 0,0206945918 -0,0001406056
increased 0,0208351974 +4,4738153976
decreased 0,0207904593 -0,3045095407
increased 0,3253000000 +0,3045670612
decreased 0,0207329388 5,7520483683
decreased 0,0207904593 -0,0001214321
increased 0,0209118914 +3,195582427
decreased 0,0208799356 1,2782329709
decreased 0,0208927179 -0,3060072821
increased 0,3269000000 +0,3060456291
increased 0,0208543709 +7,6693978244
decreased 0,0207776769 -0,3043223231
increased 0,3251000000 +0,3037726829
not_changed 0,0213273171 0
decreased 0,0213273171 7,6693978244
decreased 0,0214040111 -0,3134959889
increased 0,3349000000 +0,3136046387
decreased 0,0212953613 8,9476307952
not_changed 0,0213848376 0
increased 0,0213848376 +0,0001022586
decreased 0,0212825790 -0,0005624225
decreased 0,0218450015 6,3911648537
increased 0,0219089131 +1,2782329707
decreased 0,0218961308 8,3085143098
increased 0,0219792159 +1,2782329709
decreased 0,0219664336 -0,3217335664
increased 0,3437000000 +0,321912519
increased 0,0217874810 +5,112931883
increased 0,0217363517 +4,4738153976
increased 0,0216916135 +2,5564659415
decreased 0,0216660489 -0,3173339511
increased 0,3390000000 +0,3174298186
decreased 0,0215701814 7,6693978244
decreased 0,0216468754 -0,3170531246
increased 0,3387000000 +0,3170850805
not_changed 0,0216149195 0
decreased 0,0216149195 2,5564659415
increased 0,0216404842 +8,9476307952
decreased 0,0215510079 6,3911648537
decreased 0,0216149195 -0,3165850805
increased 0,3382000000 +0,3166937303
decreased 0,0215062697 -0,0002684289
not_changed 0,0217746987 0
decreased 0,0217746987 -0,0002172996
decreased 0,0219919983 1,9173494561
decreased 0,0220111718 -0,3223888282
increased 0,3444000000 +0,3223568724
increased 0,0220431276 +0,0002364731
increased 0,0218066545 +0,0002045173
decreased 0,0216021372 -0,0001597791
decreased 0,0217619163 -0,3187380837
increased 0,3405000000 +0,3184568724
increased 0,0220431276 +8,9476307952
increased 0,0219536513 +0,0006135518
decreased 0,0213400994 -0,0002045173
decreased 0,0215446167 2,5564659415
decreased 0,0215701814 -0,3159298186
increased 0,3375000000 +0,3163068973
decreased 0,0211931027 5,7520483683
decreased 0,0212506231 6,3911648537
decreased 0,0213145348 -0,0001406056
increased 0,0214551404 +0,0001853438
decreased 0,0212697966 6,391164854
increased 0,0212761878 +1,9173494561
increased 0,0212570143 +7,6693978245
increased 0,0211803203 +0,0001917349
not_changed 0,0209885854 0
decreased 0,0209885854 -0,0003067759
decreased 0,0212953613 -0,3119046387
increased 0,3332000000 +0,3116489921
decreased 0,0215510079 -0,3156489921
increased 0,3372000000 +0,3156489921
increased 0,0215510079 +0,0001406056
increased 0,0214104023 +3,8346989122
decreased 0,0213720553 -0,000115041
decreased 0,0214870962 -0,3147129038
increased 0,3362000000 +0,3148151624
decreased 0,0213848376 -0,0002236908
decreased 0,0216085284 -0,0001406056
increased 0,0217491340 +5,1129318829
decreased 0,0216980047 2,5564659414
decreased 0,0217235693 1,2782329709
decreased 0,0217363517 -0,0001022586
increased 0,0218386103 +0,0005560313
decreased 0,0212825790 -0,311717421
increased 0,3330000000 +0,311097478
not_changed 0,0219025220 0
decreased 0,0219025220 -0,320797478
increased 0,3427000000 +0,320797478
increased 0,0219025220 +0,0002556466
increased 0,0216468754 +0,0006838546
increased 0,0209630207 +0,0005240755
decreased 0,0204389452 -0,2993610548
increased 0,3198000000 +0,2989392379
decreased 0,0208607621 6,3911648537
increased 0,0209246737 +0,0002428643
increased 0,0206818095 +0,0003579052
increased 0,0203239042 +1,2782329709
increased 0,0203111219 +0,0001661703
not_changed 0,0201449516 0
decreased 0,0201449516 -0,0002045173
decreased 0,0203494689 -0,0002236908
decreased 0,0205731597 -0,0003706876
decreased 0,0209438472 -0,0005560313
decreased 0,0214998786 -0,3149001214
increased 0,3364000000 +0,3148873391
increased 0,0215126609 +1,9173494561
decreased 0,0214934874 5,7520483683
increased 0,0215510079 +0,0001981261
decreased 0,0213528818 1,2782329707
decreased 0,0213656641 -0,3129343359
increased 0,3343000000 +0,3129407271
not_changed 0,0213592729 0
increased 0,0213592729 +7,0302813391
decreased 0,0212889701 -0,0016361382
increased 0,0229251083 +5,1129318829
decreased 0,0228739790 -0,335026021
increased 0,3579000000 +0,3346042041
increased 0,0232957959 +0,000115041
decreased 0,0231807549 -0,3395192451
increased 0,3627000000 +0,3397621093
not_changed 0,0229378907 0
not_changed 0,0229378907 0
decreased 0,0229378907 1,9173494561
decreased 0,0229570642 -0,0002236908
increased 0,0231807549 +6,3911648538
decreased 0,0231168433 -0,3385831567
increased 0,3617000000 +0,3383530748
increased 0,0233469252 +0,000153388
decreased 0,0231935373 -0,0001342145
increased 0,0233277517 +0,0001789526
decreased 0,0231487991 5,7520483683
decreased 0,0232063196 -0,3398936804
increased 0,3631000000 +0,3398872893
decreased 0,0232127107 -0,0002109084
not_changed 0,0234236192 0
decreased 0,0234236192 8,9476307952
increased 0,0235130955 +0,0001661703
decreased 0,0233469252 7,0302813391
increased 0,0234172280 +5,112931883
decreased 0,0233660987 -0,3422339013
increased 0,3656000000 +0,3424575921
decreased 0,0231424079 -0,0001917349
increased 0,0233341429 +7,030281339
decreased 0,0232638401 -0,0001597791
decreased 0,0234236192 -0,3430763808
increased 0,3665000000 +0,3430955543
decreased 0,0234044457 -0,0001981261
decreased 0,0236025718 -0,0001853438
increased 0,0237879156 +0,000115041
decreased 0,0236728746 -0,3467271254
increased 0,3704000000 +0,3467590812
decreased 0,0236409188 -0,3462590812
increased 0,3699000000 +0,3458947848
decreased 0,0240052152 -0,3515947848
increased 0,3756000000 +0,3515308732
decreased 0,0240691268 -0,3525308732
increased 0,3766000000 +0,3523583117
decreased 0,0242416883 2,556465
decreased 0,0242672529 -0,3554327471
increased 0,3797000000 +0,3555222234
decreased 0,0241777766 1,91735
not_changed 0,0241969501 0
decreased 0,0241969501 -0,3544030499
increased 0,3786000000 +0,3540451446
increased 0,0245548554 +3,19559
decreased 0,0245228995 -0,3591771005
increased 0,3837000000 +0,3591259711
decreased 0,0245740289 -0,3599259711
increased 0,3845000000 +0,359957927
decreased 0,0245420730 -0,359457927
increased 0,3840000000 +0,3595090563
decreased 0,0244909437 -0,0001214322
decreased 0,0246123759 -0,3604876241
increased 0,3851000000 +0,3605515358
decreased 0,0245484642 -0,3595515358
increased 0,3841000000 +0,3595515358
decreased 0,0245484642 4,47382
decreased 0,0245932024 8,94763
decreased 0,0246826787 -0,0001789526
not_changed 0,0248616313 0
increased 0,0248616313 +1,278235
decreased 0,0248488490 1,91734
decreased 0,0248680224 -0,3642319776
increased 0,3891000000 +0,3643789743
increased 0,0247210257 +6,3912
decreased 0,0247146345 -0,3619853655
increased 0,3867000000 +0,3618703245
increased 0,0248296755 +9,58675
decreased 0,0247338080 8,94763
decreased 0,0248232843 -0,3635767157
increased 0,3884000000 +0,3633274603
increased 0,0250725397 +1,91735
decreased 0,0250533662 -0,3669466338
increased 0,3920000000 +0,3669721984
decreased 0,0250278016 3,8347
decreased 0,0250661486 -0,3671338514
increased 0,3922000000 +0,3672361101
decreased 0,0249638899 -0,3656361101
increased 0,3906000000 +0,3656552836
increased 0,0249447164 +0,0002109084
decreased 0,0247338080 -0,0001214321
increased 0,0248552401 +0,0001533879
increased 0,0247018522 +5,11294
decreased 0,0246507228 -0,3610492772
increased 0,3857000000 +0,3612537944
decreased 0,0244462056 -0,3580537944
increased 0,3825000000 +0,3580026651
decreased 0,0244973349 8,94763
decreased 0,0245868112 -0,3601131888
increased 0,3847000000 +0,360004539
decreased 0,0246954610 -0,361704539
increased 0,3864000000 +0,3618323623
decreased 0,0245676377 -0,000153388
decreased 0,0247210257 -0,3620789743
increased 0,3868000000 +0,3621109302
decreased 0,0246890698 -0,0001469968
decreased 0,0248360666 -0,3637639334
increased 0,3886000000 +0,3636872394
decreased 0,0249127606 -0,3648872394
increased 0,3898000000 +0,3649958892
decreased 0,0248041108 5,75205
increased 0,0248616313 +1,278235
decreased 0,0248488490 -0,363951151
increased 0,3888000000 +0,3640150627
decreased 0,0247849373 -0,3630150627
increased 0,3878000000 +0,3630534097
increased 0,0247465903 +0,0002364731
increased 0,0245101172 +0,0003846577
increased 0,0241254595 +4,261695
increased 0,0240828426 +0,0002001005
increased 0,0238827421 +2,11147
decreased 0,0238616274 5,320575
not_changed 0,0239148331 0
decreased 0,0239148331 -0,0001494767
decreased 0,0240643098 1,77387
increased 0,0240820485 +6,84088
decreased 0,0240136397 4,89834
increased 0,0240626231 +2,364435
decreased 0,0240389788 6,75626
decreased 0,0241065414 1,68845
increased 0,0241234259 +3,544955
increased 0,0240879764 +0,0001697635
decreased 0,0239182129 -0,0001266726
not_changed 0,0240448855 0
decreased 0,0240448855 -0,0001097895
decreased 0,0241546750 3,37825
increased 0,0241884575 +1,6903
increased 0,0241867672 +2,11161
decreased 0,0241656511 1,43571
increased 0,0241800082 +0,0001004934
increased 0,0240795148 +1,09803
decreased 0,0240685345 2,7002
increased 0,0240955365 +1,6637
increased 0,0240938728 +2,621635
increased 0,0240676565 +3,88143
increased 0,0240288422 +2,78691
increased 0,0240009731 +0,0001081092
increased 0,0238928639 +6,0791
decreased 0,0238320729 2,53347
increased 0,0238574076 +3,124485
increased 0,0238261628 +5,914
increased 0,0238202488 +1,43565
decreased 0,0238058928 9,2912
increased 0,0238151840 +2,87161
decreased 0,0237864679 1,6751
increased 0,0237881430 +8,4398
increased 0,0237797032 +3,97072
decreased 0,0237399960 5,746455
decreased 0,0237974605 4,47452
increased 0,0238422057 +9,2853
decreased 0,0238329204 -0,0002089877
increased 0,0240419081 +9,4618
increased 0,0239472901 +1,27746
decreased 0,0239345155 -0,0001338649
increased 0,0240683804 +5,11949
increased 0,0240171855 +9,80486
increased 0,0239191369 +6,89931
increased 0,0238501438 +9,4046
decreased 0,0238407392 1,020535
not_changed 0,0238509445 0
decreased 0,0238509445 9,4127
decreased 0,0238603572 2,98223
decreased 0,0238901795 3,58048
increased 0,0239259843 +1,6786
increased 0,0239243057 +0,0002481055
decreased 0,0236762002 1,27635
increased 0,0236889637 +5,9229
decreased 0,0236830408 2,89847
decreased 0,0237120255 1,715
increased 0,0237137405 +9,97786
decreased 0,0236139619 1,7008
increased 0,0236156627 +9,207815
increased 0,0235235846 +5,87918
increased 0,0234647928 +2,55486
decreased 0,0234392442 -0,000177269
increased 0,0236165132 +0,0001005856
increased 0,0235159276 +3,66585
increased 0,0234792691 +7,84363
decreased 0,0234008328 -0,0001066
increased 0,0235074328 +0,0003068907
decreased 0,0232005421 1,699725
decreased 0,0232175393 1,708555
increased 0,0232346248 +4,26035
decreased 0,0231920213 8,0979
not_changed 0,0232730003 0
decreased 0,0232730003 -0,0001321371
not_changed 0,0234051374 0
Обратите внимание, что информация об обменного курса EEK в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Кувейтский динар

Примечание: График курса обмена валют Эстонская крона/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Кувейтский динар в течение 2493 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты