Обменный курс на сегодня для EEK/KZT является EEK за KZT, это означает, что с 100 Эстонские кроны можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или KZT.

EEK в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 08:12:47 +0000	25,3652806360	+0,5503048586
Mon, 30 Oct 2017 19:40:33 +0000	24,8149757775	-363,4550242225
Mon, 30 Oct 2017 19:40:32 +0000	388,2700000000	+363,4690847852
Sat, 28 Oct 2017 15:04:21 +0000	24,8009152148	0
Sat, 28 Oct 2017 05:38:22 +0000	24,8009152148	-0,0338731737
Thu, 26 Oct 2017 22:47:20 +0000	24,8347883885	-0,2256081193
Wed, 25 Oct 2017 09:57:15 +0000	25,0603965079	-0,0965065893
Thu, 19 Oct 2017 06:05:15 +0000	25,1569030972	+0,0485728529
Tue, 17 Oct 2017 19:59:52 +0000	25,1083302443	-0,0031955824
Mon, 16 Oct 2017 23:06:41 +0000	25,1115258267	-0,1412447433
Sat, 14 Oct 2017 21:36:15 +0000	25,2527705700	-369,86722943
Sat, 14 Oct 2017 21:36:14 +0000	395,1200000000	+369,7317367351
Wed, 11 Oct 2017 22:12:36 +0000	25,3882632649	-0,0549640177
Tue, 10 Oct 2017 18:15:43 +0000	25,4432272826	-0,3981695704
Wed, 04 Oct 2017 11:18:17 +0000	25,8413968530	+0,2594812931
Mon, 02 Oct 2017 09:50:07 +0000	25,5819155599	-374,6880844401
Mon, 02 Oct 2017 09:50:06 +0000	400,2700000000	+374,5954125497
Fri, 29 Sep 2017 18:48:39 +0000	25,6745874503	+0,130379763
Thu, 28 Sep 2017 07:24:47 +0000	25,5442076873	-0,0357905232
Tue, 26 Sep 2017 20:34:13 +0000	25,5799982105	-374,6600017895
Tue, 26 Sep 2017 20:34:12 +0000	400,2400000000	+374,202394386
Sat, 23 Sep 2017 22:35:28 +0000	26,0376056140	-381,362394386
Sat, 23 Sep 2017 22:35:27 +0000	407,4000000000	+381,362394386
Sat, 23 Sep 2017 11:30:54 +0000	26,0376056140	-381,362394386
Sat, 23 Sep 2017 11:30:53 +0000	407,4000000000	+381,3885981619
Fri, 22 Sep 2017 07:00:13 +0000	26,0114018381	-380,9785981619
Fri, 22 Sep 2017 07:00:12 +0000	406,9900000000	+381,0175842675
Thu, 21 Sep 2017 23:07:14 +0000	25,9724157325	-0,1968478775
Tue, 19 Sep 2017 23:28:47 +0000	26,1692636100	-383,29073639
Tue, 19 Sep 2017 23:28:46 +0000	409,4600000000	+383,3699868342
Tue, 19 Sep 2017 07:32:31 +0000	26,0900131658	+0,198765227
Mon, 18 Sep 2017 01:49:19 +0000	25,8912479388	+0,0389797144
Wed, 13 Sep 2017 14:00:01 +0000	25,8522682244	+0,0456393082
Sat, 09 Sep 2017 03:38:43 +0000	25,8066289162	+0,0188283717
Fri, 08 Sep 2017 18:32:50 +0000	25,7878005445	-377,7035994555
Fri, 08 Sep 2017 18:32:49 +0000	403,4914000000	+377,443907254
Wed, 06 Sep 2017 10:26:56 +0000	26,0474927460	-381,507207254
Wed, 06 Sep 2017 10:26:55 +0000	407,5547000000	+381,737960261
Mon, 04 Sep 2017 16:21:56 +0000	25,8167397390	-378,127460261
Mon, 04 Sep 2017 16:21:55 +0000	403,9442000000	+378,2628698708
Mon, 04 Sep 2017 01:27:09 +0000	25,6813301292	-376,1441698708
Mon, 04 Sep 2017 01:27:08 +0000	401,8255000000	+376,205199104
Sun, 03 Sep 2017 06:53:20 +0000	25,6203008960	-0,1261615942
Fri, 01 Sep 2017 12:25:42 +0000	25,7464624903	+0,7084861887
Sun, 20 Aug 2017 15:51:31 +0000	25,0379763016	0
Sat, 19 Aug 2017 09:17:40 +0000	25,0379763016	+0,0214998786
Fri, 18 Aug 2017 15:09:08 +0000	25,0164764230	+0,0380402132
Wed, 16 Aug 2017 05:20:33 +0000	24,9784362098	-365,8491637902
Wed, 16 Aug 2017 05:20:32 +0000	390,8276000000	+365,7333239272
Mon, 14 Aug 2017 05:45:09 +0000	25,0942760728	+0,1010443163
Sat, 05 Aug 2017 09:39:17 +0000	24,9932317564	0
Sat, 05 Aug 2017 04:17:24 +0000	24,9932317564	-366,0658682436
Sat, 05 Aug 2017 04:17:23 +0000	391,0591000000	+366,0252907379
Tue, 01 Aug 2017 19:00:15 +0000	25,0338092621	+0,4593458004
Sun, 30 Jul 2017 08:37:27 +0000	24,5744634617	-359,9323365383
Sun, 30 Jul 2017 08:37:26 +0000	384,5068000000	+360,1350387228
Thu, 27 Jul 2017 18:41:04 +0000	24,3717612772	-0,0550151471
Thu, 27 Jul 2017 06:25:48 +0000	24,4267764243	+0,1988355298
Sat, 22 Jul 2017 02:27:52 +0000	24,2279408945	+0,0012462771
Fri, 21 Jul 2017 14:39:46 +0000	24,2266946174	+0,5851175335
Sat, 08 Jul 2017 09:32:58 +0000	23,6415770838	+0,1956207738
Thu, 29 Jun 2017 11:30:54 +0000	23,4459563100	-0,031093017
Wed, 28 Jun 2017 07:59:59 +0000	23,4770493270	+0,1490930937
Sun, 25 Jun 2017 02:44:52 +0000	23,3279562333	+0,4062224381
Mon, 19 Jun 2017 02:33:03 +0000	22,9217337952	-335,7254662048
Mon, 19 Jun 2017 02:33:02 +0000	358,6472000000	+335,7295629415
Fri, 16 Jun 2017 22:11:39 +0000	22,9176370585	+0,269093605
Wed, 14 Jun 2017 23:49:55 +0000	22,6485434535	-331,7241565465
Wed, 14 Jun 2017 23:49:54 +0000	354,3727000000	+331,7810954342
Sun, 11 Jun 2017 20:27:19 +0000	22,5916045658	0
Sat, 10 Jun 2017 17:01:37 +0000	22,5916045658	+0,0266319839
Fri, 09 Jun 2017 11:48:36 +0000	22,5649725819	+0,2915521583
Wed, 31 May 2017 03:13:31 +0000	22,2734204236	+0,1741911981
Tue, 30 May 2017 01:27:37 +0000	22,0992292255	-0,2232817353
Fri, 26 May 2017 06:10:21 +0000	22,3225109608	-326,9488890392
Fri, 26 May 2017 06:10:20 +0000	349,2714000000	+326,9909173392
Thu, 18 May 2017 23:27:54 +0000	22,2804826608	+0,0534301382
Wed, 17 May 2017 11:06:52 +0000	22,2270525226	-325,5507474774
Wed, 17 May 2017 11:06:51 +0000	347,7778000000	+325,8399924252
Mon, 15 May 2017 15:15:32 +0000	21,9378075748	-0,1355438242
Sun, 14 May 2017 13:20:43 +0000	22,0733513990	+0,0412805338
Thu, 04 May 2017 08:32:08 +0000	22,0320708652	+0,0397850012
Fri, 28 Apr 2017 11:13:27 +0000	21,9922858640	+0,154455281
Fri, 28 Apr 2017 00:04:58 +0000	21,8378305830	+0,3613181138
Sun, 23 Apr 2017 04:52:13 +0000	21,4765124692	+0,0490074521
Thu, 20 Apr 2017 19:19:55 +0000	21,4275050171	-0,0519665614
Thu, 20 Apr 2017 12:20:55 +0000	21,4794715785	-314,6012284215
Thu, 20 Apr 2017 12:20:54 +0000	336,0807000000	+314,752366688
Wed, 19 Apr 2017 17:44:18 +0000	21,3283333120	-0,0178249588
Wed, 19 Apr 2017 06:02:45 +0000	21,3461582708	+0,122703974
Thu, 13 Apr 2017 07:00:37 +0000	21,2234542968	+0,0887285417
Tue, 11 Apr 2017 10:24:08 +0000	21,1347257551	-0,0654007899
Sat, 08 Apr 2017 17:54:57 +0000	21,2001265451	-0,0955990439
Wed, 05 Apr 2017 08:36:47 +0000	21,2957255889	-311,9099744111
Wed, 05 Apr 2017 08:36:46 +0000	333,2057000000	+311,7501505516
Fri, 31 Mar 2017 08:01:09 +0000	21,4555494484	-0,3337082817
Wed, 22 Mar 2017 07:38:06 +0000	21,7892577301	+0,0047038973
Thu, 16 Mar 2017 07:18:57 +0000	21,7845538328	+0,1916007312
Tue, 14 Mar 2017 18:43:38 +0000	21,5929531016	-0,0201321693
Tue, 14 Mar 2017 07:02:43 +0000	21,6130852709	-316,5582147291
Tue, 14 Mar 2017 07:02:42 +0000	338,1713000000	+316,7504417944
Fri, 10 Mar 2017 02:15:18 +0000	21,4208582056	+0,1331023992
Tue, 07 Mar 2017 15:02:38 +0000	21,2877558064	-0,2799266294
Sun, 05 Mar 2017 07:57:49 +0000	21,5676824358	-315,8932175642
Sun, 05 Mar 2017 07:57:48 +0000	337,4609000000	+315,9968694758
Fri, 03 Mar 2017 18:06:35 +0000	21,4640305242	+0,129683126
Fri, 03 Mar 2017 10:11:46 +0000	21,3343473982	+0,13689236
Thu, 02 Mar 2017 06:17:45 +0000	21,1974550382	-0,042955019
Tue, 28 Feb 2017 14:30:54 +0000	21,2404100571	+0,1032876152
Tue, 28 Feb 2017 04:48:06 +0000	21,1371224419	-309,5869775581
Tue, 28 Feb 2017 04:48:05 +0000	330,7241000000	+309,6792979344
Sun, 26 Feb 2017 21:23:43 +0000	21,0448020656	+0,0059757391
Sun, 26 Feb 2017 15:24:50 +0000	21,0388263265	0
Fri, 24 Feb 2017 22:50:29 +0000	21,0388263265	-308,1472736735
Fri, 24 Feb 2017 22:50:28 +0000	329,1861000000	+307,0949811627
Mon, 06 Feb 2017 11:37:40 +0000	22,0911188373	-0,2169672645
Sun, 05 Feb 2017 04:01:05 +0000	22,3080861018	0
Fri, 03 Feb 2017 22:23:40 +0000	22,3080861018	-0,0022752547
Fri, 03 Feb 2017 17:24:34 +0000	22,3103613565	-326,7709386435
Fri, 03 Feb 2017 17:24:33 +0000	349,0813000000	+326,6584541421
Sun, 29 Jan 2017 18:49:04 +0000	22,4228458579	-328,4184541421
Sun, 29 Jan 2017 18:49:03 +0000	350,8413000000	+328,4184541421
Sun, 29 Jan 2017 02:49:20 +0000	22,4228458579	-0,0097145706
Fri, 27 Jan 2017 00:27:44 +0000	22,4325604285	-328,5607395715
Fri, 27 Jan 2017 00:27:43 +0000	350,9933000000	+328,4666616249
Wed, 25 Jan 2017 20:13:12 +0000	22,5266383751	-0,0601152966
Tue, 24 Jan 2017 17:44:41 +0000	22,5867536717	-0,0934452213
Tue, 17 Jan 2017 16:58:05 +0000	22,6801988931	-332,187801107
Tue, 17 Jan 2017 16:58:04 +0000	354,8680000000	+332,250920251
Sun, 15 Jan 2017 12:50:53 +0000	22,6170797490	+0,0341799496
Tue, 10 Jan 2017 08:24:45 +0000	22,5828997993	+0,0547978475
Tue, 10 Jan 2017 04:48:31 +0000	22,5281019519	+0,2274807306
Sun, 08 Jan 2017 19:41:10 +0000	22,3006212212	-0,248974218
Thu, 05 Jan 2017 17:13:51 +0000	22,5495954393	+0,1046681068
Sun, 01 Jan 2017 02:25:24 +0000	22,4449273325	+0,0523819871
Fri, 30 Dec 2016 05:07:12 +0000	22,3925453453	-327,9746546547
Fri, 30 Dec 2016 05:07:11 +0000	350,3672000000	+328,0753282835
Thu, 29 Dec 2016 15:04:02 +0000	22,2918717165	-326,5001282835
Thu, 29 Dec 2016 15:04:01 +0000	348,7920000000	+326,5710446487
Tue, 27 Dec 2016 00:22:32 +0000	22,2209553513	+0,1032684417
Sun, 25 Dec 2016 06:28:05 +0000	22,1176869096	0
Sat, 24 Dec 2016 22:17:22 +0000	22,1176869096	-323,9489130904
Sat, 24 Dec 2016 22:17:21 +0000	346,0666000000	+323,9520894993
Fri, 23 Dec 2016 20:39:21 +0000	22,1145105007	-0,0646785883
Thu, 22 Dec 2016 01:11:07 +0000	22,1791890890	-0,0292395792
Tue, 20 Dec 2016 14:44:37 +0000	22,2084286682	-0,1397811665
Sun, 18 Dec 2016 21:05:46 +0000	22,3482098347	-0,0385578976
Sat, 17 Dec 2016 13:09:23 +0000	22,3867677323	-0,2974384211
Mon, 12 Dec 2016 15:06:27 +0000	22,6842061534	+0,0828678435
Sun, 11 Dec 2016 10:34:56 +0000	22,6013383099	-331,0327616901
Sun, 11 Dec 2016 10:34:55 +0000	353,6341000000	+331,0629663352
Fri, 09 Dec 2016 21:04:48 +0000	22,5711336648	-330,5903663352
Fri, 09 Dec 2016 21:04:47 +0000	353,1615000000	+330,1110928828
Fri, 09 Dec 2016 08:20:17 +0000	23,0504071172	-337,6100928828
Fri, 09 Dec 2016 08:20:16 +0000	360,6605000000	+337,6600270538
Fri, 09 Dec 2016 02:07:20 +0000	23,0004729462	-336,8787270538
Fri, 09 Dec 2016 02:07:19 +0000	359,8792000000	+336,7850389682
Wed, 07 Dec 2016 17:35:08 +0000	23,0941610318	-338,2509389682
Wed, 07 Dec 2016 17:35:07 +0000	361,3451000000	+338,4622180959
Tue, 06 Dec 2016 06:19:24 +0000	22,8828819041	-0,0860889906
Mon, 05 Dec 2016 09:07:51 +0000	22,9689708946	-336,4173291054
Mon, 05 Dec 2016 09:07:50 +0000	359,3863000000	+336,3956758388
Sun, 04 Dec 2016 03:56:35 +0000	22,9906241612	0
Sat, 03 Dec 2016 10:06:47 +0000	22,9906241612	-0,1745810591
Thu, 01 Dec 2016 10:38:13 +0000	23,1652052203	+0,0976761725
Tue, 29 Nov 2016 21:06:31 +0000	23,0675290478	+0,0067682436
Mon, 28 Nov 2016 19:18:26 +0000	23,0607608043	+0,1180448148
Sun, 27 Nov 2016 13:43:34 +0000	22,9427159894	-336,0327840106
Sun, 27 Nov 2016 13:43:33 +0000	358,9755000000	+336,0327840106
Sun, 27 Nov 2016 06:47:05 +0000	22,9427159894	+0,2635077269
Thu, 24 Nov 2016 16:02:52 +0000	22,6792082625	-1,0645699385
Sun, 13 Nov 2016 08:08:28 +0000	23,7437782010	-347,765621799
Sun, 13 Nov 2016 08:08:27 +0000	371,5094000000	+347,95667289
Fri, 11 Nov 2016 09:42:18 +0000	23,5527271100	-0,5230018023
Tue, 08 Nov 2016 06:50:54 +0000	24,0757289124	-0,0916429128
Sun, 06 Nov 2016 05:17:54 +0000	24,1673718252	-353,9698281748
Sun, 06 Nov 2016 05:17:53 +0000	378,1372000000	+354,1930012603
Fri, 04 Nov 2016 05:03:20 +0000	23,9441987397	+0,4741541293
Tue, 01 Nov 2016 04:00:28 +0000	23,4700446103	+0,0117661345
Sun, 30 Oct 2016 10:54:17 +0000	23,4582784758	+0,156704971
Fri, 28 Oct 2016 10:28:01 +0000	23,3015735048	+0,3265182212
Tue, 25 Oct 2016 17:40:27 +0000	22,9750552836	-0,1183643731
Sun, 23 Oct 2016 09:55:28 +0000	23,0934196567	-0,2233200823
Tue, 18 Oct 2016 19:18:24 +0000	23,3167397390	-341,510960261
Tue, 18 Oct 2016 19:18:23 +0000	364,8277000000	+341,6216296716
Sun, 16 Oct 2016 03:01:20 +0000	23,2060703284	-0,4163460432
Sun, 09 Oct 2016 08:53:32 +0000	23,6224163716	-0,2586120946
Wed, 05 Oct 2016 07:43:18 +0000	23,8810284662	-0,0442204696
Tue, 04 Oct 2016 19:16:00 +0000	23,9252489359	-0,0318791303
Sat, 01 Oct 2016 16:13:48 +0000	23,9571280662	0
Sat, 01 Oct 2016 02:45:38 +0000	23,9571280662	-0,3571702479
Mon, 26 Sep 2016 16:14:44 +0000	24,3142983140	+0,0643079008
Wed, 21 Sep 2016 20:36:44 +0000	24,2499904133	+0,0469047589
Tue, 20 Sep 2016 04:33:53 +0000	24,2030856544	-0,2063068015
Mon, 19 Sep 2016 04:04:01 +0000	24,4093924559	-357,5146075441
Mon, 19 Sep 2016 04:04:00 +0000	381,9240000000	+357,5441219434
Mon, 19 Sep 2016 00:21:06 +0000	24,3798780566	+0,1799432465
Sat, 17 Sep 2016 19:23:05 +0000	24,1999348101	-354,4467651899
Sat, 17 Sep 2016 19:23:04 +0000	378,6467000000	+354,3750307556
Wed, 14 Sep 2016 02:21:47 +0000	24,2716692444	+0,0508608899
Tue, 13 Sep 2016 02:27:41 +0000	24,2208083545	-0,070443419
Mon, 12 Sep 2016 03:40:47 +0000	24,2912517735	-0,0190520624
Wed, 07 Sep 2016 13:45:56 +0000	24,3103038360	-0,1156225634
Tue, 06 Sep 2016 03:48:59 +0000	24,4259263993	-357,7567736007
Tue, 06 Sep 2016 03:48:58 +0000	382,1827000000	+357,9636364335
Wed, 31 Aug 2016 12:00:04 +0000	24,2190635665	-0,2603568826
Fri, 26 Aug 2016 11:56:58 +0000	24,4794204492	-0,1036583028
Thu, 25 Aug 2016 07:57:25 +0000	24,5830787519	+0,0748661051
Sat, 20 Aug 2016 03:48:09 +0000	24,5082126468	-0,2565349661
Wed, 17 Aug 2016 09:37:07 +0000	24,7647476129	+0,1620352025
Mon, 15 Aug 2016 10:52:49 +0000	24,6027124104	+0,0239540859
Sun, 14 Aug 2016 23:21:03 +0000	24,5787583245	-0,0088134163
Sun, 14 Aug 2016 04:47:29 +0000	24,5875717408	-360,1243282592
Sun, 14 Aug 2016 04:47:28 +0000	384,7119000000	+360,1199247466
Fri, 12 Aug 2016 23:41:37 +0000	24,5919752534	-0,1059655133
Thu, 11 Aug 2016 21:21:38 +0000	24,6979407667	+0,1176038245
Wed, 10 Aug 2016 01:15:57 +0000	24,5803369422	-0,3483248757
Tue, 09 Aug 2016 08:09:52 +0000	24,9286618179	-0,0551429704
Mon, 08 Aug 2016 03:11:45 +0000	24,9838047883	-0,2016859893
Fri, 29 Jul 2016 19:41:41 +0000	25,1854907775	+0,1356588652
Fri, 29 Jul 2016 04:59:16 +0000	25,0498319124	+0,8659197525
Mon, 25 Jul 2016 15:07:20 +0000	24,1839121598	+0,3244219191
Tue, 19 Jul 2016 16:07:37 +0000	23,8594902407	-0,1172587016
Mon, 18 Jul 2016 14:34:50 +0000	23,9767489423	-0,1982028044
Fri, 15 Jul 2016 08:45:55 +0000	24,1749517467	+0,0955670881
Thu, 14 Jul 2016 23:38:22 +0000	24,0793846586	-352,6811153414
Thu, 14 Jul 2016 23:38:21 +0000	376,7605000000	+352,8506090333
Fri, 08 Jul 2016 11:58:45 +0000	23,9098909667	+0,0005304667
Wed, 06 Jul 2016 21:00:56 +0000	23,9093605000	+0,0366022011
Tue, 05 Jul 2016 18:49:39 +0000	23,8727582989	-0,1275548682
Sun, 03 Jul 2016 12:41:49 +0000	24,0003131671	-0,0525545486
Thu, 30 Jun 2016 03:19:38 +0000	24,0528677157	+0,1908401825
Mon, 27 Jun 2016 06:56:37 +0000	23,8620275331	-0,5345762019
Thu, 23 Jun 2016 19:00:09 +0000	24,3966037350	-357,327296265
Thu, 23 Jun 2016 19:00:08 +0000	381,7239000000	+357,3436512559
Wed, 22 Jun 2016 13:02:06 +0000	24,3802487441	-357,0877512559
Wed, 22 Jun 2016 13:02:05 +0000	381,4680000000	+357,1960111973
Mon, 13 Jun 2016 16:17:47 +0000	24,2719888027	-0,2595643782
Sun, 05 Jun 2016 11:13:44 +0000	24,5315531809	0
Sat, 04 Jun 2016 04:50:13 +0000	24,5315531809	+0,01942275
Fri, 03 Jun 2016 20:21:56 +0000	24,5121304309	+0,6511063106
Mon, 30 May 2016 05:49:23 +0000	23,8610241203	-0,0193716207
Fri, 27 May 2016 20:32:29 +0000	23,8803957409	-0,0927102374
Wed, 25 May 2016 17:14:09 +0000	23,9731059783	-0,1504416295
Mon, 23 May 2016 12:46:22 +0000	24,1235476078	+0,0150320197
Sun, 22 May 2016 13:00:31 +0000	24,1085155881	-353,107784412
Sun, 22 May 2016 13:00:30 +0000	377,2163000000	+353,1185023954
Fri, 20 May 2016 20:10:09 +0000	24,0977976046	+0,2519333274
Mon, 16 May 2016 02:47:31 +0000	23,8458642772	-0,2048432247
Fri, 13 May 2016 07:28:05 +0000	24,0507075019	+0,2889573454
Mon, 09 May 2016 16:29:17 +0000	23,7617501566	-0,0223051653
Mon, 09 May 2016 05:02:28 +0000	23,7840553219	-0,0105198573
Fri, 06 May 2016 08:27:24 +0000	23,7945751793	-0,1496491251
Wed, 04 May 2016 01:35:13 +0000	23,9442243043	+0,0903071594
Mon, 02 May 2016 02:58:37 +0000	23,8539171449	-0,093432439
Sun, 01 May 2016 03:16:21 +0000	23,9473495839	-350,7472504161
Sun, 01 May 2016 03:16:20 +0000	374,6946000000	+350,6438349776
Sat, 23 Apr 2016 12:45:44 +0000	24,0507650224	-352,2619349776
Sat, 23 Apr 2016 12:45:43 +0000	376,3127000000	+352,2619349776
Sat, 23 Apr 2016 07:02:23 +0000	24,0507650224	-352,2619349776
Sat, 23 Apr 2016 07:02:22 +0000	376,3127000000	+352,2696107666
Sat, 16 Apr 2016 17:22:39 +0000	24,0430892334	-352,1495107666
Sat, 16 Apr 2016 17:22:38 +0000	376,1926000000	+352,1042229724
Wed, 13 Apr 2016 21:57:51 +0000	24,0883770276	-0,0384620301
Wed, 13 Apr 2016 17:02:22 +0000	24,1268390577	-0,2952398604
Wed, 13 Apr 2016 05:25:16 +0000	24,4220789181	-0,3799227947
Sun, 10 Apr 2016 08:55:46 +0000	24,8020017128	-363,2649982872
Sun, 10 Apr 2016 08:55:45 +0000	388,0670000000	+362,9983141513
Thu, 07 Apr 2016 04:28:42 +0000	25,0686858487	-367,1710141513
Thu, 07 Apr 2016 04:28:41 +0000	392,2397000000	+367,0682570028
Tue, 05 Apr 2016 17:02:57 +0000	25,1714429972	-368,6760570028
Tue, 05 Apr 2016 17:02:56 +0000	393,8475000000	+368,7985245037
Mon, 04 Apr 2016 20:41:12 +0000	25,0489754963	+0,1191696599
Mon, 04 Apr 2016 08:36:54 +0000	24,9298058364	-0,0088070252
Sun, 03 Apr 2016 12:44:25 +0000	24,9386128616	0
Sat, 02 Apr 2016 15:43:11 +0000	24,9386128616	0
Fri, 01 Apr 2016 20:32:27 +0000	24,9386128616	-0,1665345826
Fri, 01 Apr 2016 06:58:27 +0000	25,1051474442	+0,0120856927
Fri, 01 Apr 2016 01:37:46 +0000	25,0930617514	-367,5280382486
Fri, 01 Apr 2016 01:37:45 +0000	392,6211000000	+367,9305857669
Thu, 24 Mar 2016 02:35:08 +0000	24,6905142331	-361,6320857669
Thu, 24 Mar 2016 02:35:07 +0000	386,3226000000	+361,6109565759
Wed, 23 Mar 2016 20:38:38 +0000	24,7116434241	-361,9415565759
Wed, 23 Mar 2016 20:38:37 +0000	386,6532000000	+362,1862998428
Tue, 15 Mar 2016 23:41:19 +0000	24,4669001572	+0,0011056715
Tue, 15 Mar 2016 15:36:26 +0000	24,4657944857	+0,0950749684
Mon, 14 Mar 2016 22:53:33 +0000	24,3707195173	+0,0555328314
Mon, 14 Mar 2016 17:47:10 +0000	24,3151866859	-356,1348133141
Mon, 14 Mar 2016 17:47:09 +0000	380,4500000000	+355,998770979
Sun, 13 Mar 2016 19:17:00 +0000	24,4512290210	0
Sun, 13 Mar 2016 09:38:45 +0000	24,4512290210	-358,127370979
Sun, 13 Mar 2016 09:38:44 +0000	382,5786000000	+358,4152482175
Tue, 08 Mar 2016 01:35:05 +0000	24,1633517825	-353,9109482175
Tue, 08 Mar 2016 01:35:04 +0000	378,0743000000	+353,9324928342
Thu, 03 Mar 2016 15:28:58 +0000	24,1418071658	-0,1666560147
Mon, 29 Feb 2016 23:18:44 +0000	24,3084631805	+0,0154218808
Mon, 29 Feb 2016 13:11:03 +0000	24,2930412997	-355,8104587003
Mon, 29 Feb 2016 13:11:02 +0000	380,1035000000	+355,494172734
Sat, 27 Feb 2016 16:47:54 +0000	24,6093272660	0
Sat, 27 Feb 2016 04:00:41 +0000	24,6093272660	+0,0065573351
Tue, 23 Feb 2016 22:41:19 +0000	24,6027699308	-360,3469300692
Tue, 23 Feb 2016 22:41:18 +0000	384,9497000000	+360,3692224522
Tue, 23 Feb 2016 13:47:50 +0000	24,5804775478	-360,0204224522
Tue, 23 Feb 2016 13:47:49 +0000	384,6009000000	+359,9767260581
Tue, 23 Feb 2016 09:22:09 +0000	24,6241739419	-0,4707220738
Mon, 22 Feb 2016 01:42:39 +0000	25,0948960157	+0,0071772781
Sun, 21 Feb 2016 11:47:15 +0000	25,0877187376	+0,2510896936
Fri, 19 Feb 2016 00:23:53 +0000	24,8366290440	-363,772170956
Fri, 19 Feb 2016 00:23:52 +0000	388,6088000000	+363,2261737425
Thu, 18 Feb 2016 04:25:04 +0000	25,3826262575	-0,2277875066
Wed, 17 Feb 2016 00:54:40 +0000	25,6104137640	-0,3606981708
Sat, 13 Feb 2016 00:48:15 +0000	25,9711119349	+0,0236025718
Wed, 10 Feb 2016 12:49:09 +0000	25,9475093631	+0,1525059757
Wed, 10 Feb 2016 08:54:51 +0000	25,7950033873	+0,3093195966
Tue, 09 Feb 2016 11:59:50 +0000	25,4856837907	-0,0204836834
Tue, 09 Feb 2016 03:22:16 +0000	25,5061674741	-0,5371326678
Sat, 06 Feb 2016 06:45:58 +0000	26,0433001419	-381,4457998581
Sat, 06 Feb 2016 06:45:57 +0000	407,4891000000	+381,5012879514
Thu, 04 Feb 2016 17:21:59 +0000	25,9878120486	-0,1789526159
Wed, 03 Feb 2016 04:57:06 +0000	26,1667646645	-0,0059565656
Tue, 02 Feb 2016 17:57:43 +0000	26,1727212302	+0,7449350019
Sun, 31 Jan 2016 16:19:36 +0000	25,4277862283	-0,6286541485
Tue, 26 Jan 2016 03:40:28 +0000	26,0564403768	-0,0736965219
Mon, 25 Jan 2016 22:20:24 +0000	26,1301368988	-382,7176631013
Mon, 25 Jan 2016 22:20:23 +0000	408,8478000000	+382,4647519257
Sat, 23 Jan 2016 16:00:20 +0000	26,3830480743	-386,4219519257
Sat, 23 Jan 2016 16:00:19 +0000	412,8050000000	+386,4219519257
Sat, 23 Jan 2016 00:37:38 +0000	26,3830480743	-0,4712844963
Fri, 22 Jan 2016 09:38:36 +0000	26,8543325707	-393,3246674294
Fri, 22 Jan 2016 09:38:35 +0000	420,1790000000	+393,3272878069
Fri, 22 Jan 2016 01:39:57 +0000	26,8517121931	-393,2862878069
Fri, 22 Jan 2016 01:39:56 +0000	420,1380000000	+394,9790517301
Sun, 17 Jan 2016 21:08:09 +0000	25,1589482699	-368,4930517301
Sun, 17 Jan 2016 21:08:08 +0000	393,6520000000	+368,4930517301
Sun, 17 Jan 2016 07:20:28 +0000	25,1589482699	+0,7124103639
Tue, 12 Jan 2016 05:19:30 +0000	24,4465379060	+0,0415681362
Mon, 11 Jan 2016 22:43:42 +0000	24,4049697698	-357,4498302302
Mon, 11 Jan 2016 22:43:41 +0000	381,8548000000	+357,4319157951
Mon, 11 Jan 2016 07:25:18 +0000	24,4228842049	+0,5306712001
Fri, 08 Jan 2016 09:27:51 +0000	23,8922130047	-349,9396869953
Fri, 08 Jan 2016 09:27:50 +0000	373,8319000000	+350,2494411911
Wed, 06 Jan 2016 00:43:13 +0000	23,5824588089	-0,1227870592
Tue, 05 Jan 2016 04:28:15 +0000	23,7052458681	+0,0588626283
Mon, 04 Jan 2016 13:31:18 +0000	23,6463832398	-0,0216404842
Wed, 30 Dec 2015 20:21:28 +0000	23,6680237240	+0,8561220968
Sun, 27 Dec 2015 21:10:56 +0000	22,8119016272	-0,6840783301
Wed, 23 Dec 2015 07:57:59 +0000	23,4959799573	-0,4845781192
Mon, 21 Dec 2015 15:33:48 +0000	23,9805580765	+0,1596449069
Sat, 19 Dec 2015 03:59:17 +0000	23,8209131696	+0,7910344739
Fri, 18 Dec 2015 07:43:18 +0000	23,0298786957	-0,2891107333
Tue, 15 Dec 2015 12:35:21 +0000	23,3189894290	+1,0939053852
Fri, 11 Dec 2015 20:55:22 +0000	22,2250840438	+0,7765840502
Wed, 09 Dec 2015 09:05:10 +0000	21,4484999936	+0,1879577672
Tue, 08 Dec 2015 10:08:42 +0000	21,2605422264	-0,014654941
Fri, 04 Dec 2015 18:16:37 +0000	21,2751971674	+0,5026842892
Fri, 04 Dec 2015 00:18:49 +0000	20,7725128782	-0,6617923383
Thu, 03 Dec 2015 16:57:02 +0000	21,4343052165	-313,9396947835
Thu, 03 Dec 2015 16:57:01 +0000	335,3740000000	+314,529771861
Wed, 02 Dec 2015 23:14:08 +0000	20,8442281390	+0,0085961167
Tue, 01 Dec 2015 06:47:44 +0000	20,8356320223	+0,0657650863
Sat, 28 Nov 2015 12:32:32 +0000	20,7698669359	0
Sat, 28 Nov 2015 01:55:45 +0000	20,7698669359	-304,2079330641
Sat, 28 Nov 2015 01:55:44 +0000	324,9778000000	+304,2038171539
Thu, 26 Nov 2015 05:54:03 +0000	20,7739828461	-304,2682171539
Thu, 26 Nov 2015 05:54:02 +0000	325,0422000000	+304,1843458975
Mon, 23 Nov 2015 13:36:47 +0000	20,8578541025	-0,0802858129
Mon, 23 Nov 2015 04:03:28 +0000	20,9381399154	-0,0456904375
Sat, 21 Nov 2015 08:19:04 +0000	20,9838303529	+0,0039177841
Fri, 20 Nov 2015 12:18:36 +0000	20,9799125689	-0,0208288063
Thu, 19 Nov 2015 05:24:36 +0000	21,0007413751	-0,008915675
Mon, 16 Nov 2015 19:47:42 +0000	21,0096570501	-0,2812879475
Mon, 16 Nov 2015 08:17:09 +0000	21,2909449976	+0,2076233814
Mon, 16 Nov 2015 00:39:52 +0000	21,0833216162	+0,1218475579
Fri, 13 Nov 2015 08:56:38 +0000	20,9614740583	-0,2445067938
Thu, 12 Nov 2015 20:46:47 +0000	21,2059808521	-310,5955191479
Thu, 12 Nov 2015 20:46:46 +0000	331,8015000000	+310,7951983115
Thu, 12 Nov 2015 12:02:49 +0000	21,0063016885	-307,6708983115
Thu, 12 Nov 2015 12:02:48 +0000	328,6772000000	+307,5018392187
Tue, 10 Nov 2015 00:41:05 +0000	21,1753607813	+1,3740812701
Mon, 02 Nov 2015 17:19:35 +0000	19,8012795112	-290,0214204888
Mon, 02 Nov 2015 17:19:34 +0000	309,8227000000	+290,1957139455
Fri, 30 Oct 2015 12:52:41 +0000	19,6269860545	-287,4686139455
Fri, 30 Oct 2015 12:52:40 +0000	307,0956000000	+287,3139158002
Thu, 29 Oct 2015 05:09:35 +0000	19,7816841998	+0,1280981172
Tue, 27 Oct 2015 07:23:38 +0000	19,6535860826	+0,0835964363
Sun, 25 Oct 2015 19:22:18 +0000	19,5699896463	-0,612388634
Wed, 21 Oct 2015 07:12:47 +0000	20,1823782803	-295,6032217197
Wed, 21 Oct 2015 07:12:46 +0000	315,7856000000	+295,7743835057
Sat, 17 Oct 2015 03:47:28 +0000	20,0112164943	-293,0962835057
Sat, 17 Oct 2015 03:47:27 +0000	313,1075000000	+293,1234140005
Mon, 12 Oct 2015 16:07:59 +0000	19,9840859995	-292,6989140005
Mon, 12 Oct 2015 16:07:58 +0000	312,6830000000	+292,7340654072
Sun, 11 Oct 2015 22:30:10 +0000	19,9489345928	-292,1840654072
Sun, 11 Oct 2015 22:30:09 +0000	312,1330000000	+292,1972248156
Sat, 10 Oct 2015 10:12:48 +0000	19,9357751844	-291,9913248156
Sat, 10 Oct 2015 10:12:47 +0000	311,9271000000	+292,172814724
Thu, 08 Oct 2015 21:10:29 +0000	19,7542852760	+0,3877519717
Fri, 25 Sep 2015 20:08:04 +0000	19,3665333044	-283,6538666956
Fri, 25 Sep 2015 20:08:01 +0000	303,0204000000	+283,7129210589
Wed, 23 Sep 2015 22:03:40 +0000	19,3074789411	+0,6938120742
Tue, 22 Sep 2015 23:21:16 +0000	18,6136668669	-0,8376388481
Tue, 22 Sep 2015 06:27:16 +0000	19,4513057150	+0,0830979254
Mon, 21 Sep 2015 17:15:52 +0000	19,3682077896	-0,5726803267
Sat, 19 Sep 2015 01:25:56 +0000	19,9408881163	+0,2895069855
Thu, 17 Sep 2015 22:05:55 +0000	19,6513811307	+0,652128897
Mon, 14 Sep 2015 09:11:54 +0000	18,9992522337	-278,2744477663
Mon, 14 Sep 2015 09:11:53 +0000	297,2737000000	+278,1075936255
Sun, 13 Sep 2015 14:34:22 +0000	19,1661063745	0
Sat, 12 Sep 2015 13:44:22 +0000	19,1661063745	-280,7182936255
Sat, 12 Sep 2015 13:44:21 +0000	299,8844000000	+282,7684387049
Sat, 05 Sep 2015 21:59:35 +0000	17,1159612951	+3,7388314394
Fri, 14 Aug 2015 19:16:59 +0000	13,3771298557	+0,0595848299
Wed, 12 Aug 2015 07:11:28 +0000	13,3175450258	-195,0567549742
Wed, 12 Aug 2015 07:11:27 +0000	208,3743000000	+195,2621989685
Tue, 04 Aug 2015 03:51:24 +0000	13,1121010315	-192,0476989685
Tue, 04 Aug 2015 03:51:23 +0000	205,1598000000	+192,0450210704
Fri, 31 Jul 2015 04:51:28 +0000	13,1147789296	-192,0869210704
Fri, 31 Jul 2015 04:51:27 +0000	205,2017000000	+192,1018572227
Thu, 30 Jul 2015 21:36:00 +0000	13,0998427773	-0,1854204747
Mon, 27 Jul 2015 20:06:32 +0000	13,2852632521	-194,5839367479
Mon, 27 Jul 2015 20:06:31 +0000	207,8692000000	+194,7120220828
Mon, 27 Jul 2015 05:58:03 +0000	13,1571779172	+0,1471246149
Tue, 21 Jul 2015 13:25:27 +0000	13,0100533023	+0,0635281786
Mon, 20 Jul 2015 20:09:47 +0000	12,9465251237	-189,6225748763
Mon, 20 Jul 2015 20:09:46 +0000	202,5691000000	+189,546654229
Fri, 17 Jul 2015 07:17:53 +0000	13,0224457710	-190,734554229
Fri, 17 Jul 2015 07:17:52 +0000	203,7570000000	+190,6875536027
Thu, 16 Jul 2015 02:41:11 +0000	13,0694463973	-0,1103306789
Wed, 15 Jul 2015 09:07:49 +0000	13,1797770762	-193,0389229238
Wed, 15 Jul 2015 09:07:48 +0000	206,2187000000	+193,1010961755
Wed, 08 Jul 2015 11:22:17 +0000	13,1176038245	-192,1282961755
Wed, 08 Jul 2015 11:22:16 +0000	205,2459000000	+192,1000024887
Tue, 07 Jul 2015 01:12:47 +0000	13,1458975113	-192,5427024887
Tue, 07 Jul 2015 01:12:46 +0000	205,6886000000	+192,4970631805
Mon, 06 Jul 2015 16:12:22 +0000	13,1915368195	-0,0352217095
Sun, 05 Jul 2015 10:50:31 +0000	13,2267585290	-193,727041471
Sun, 05 Jul 2015 10:50:30 +0000	206,9538000000	+193,727041471
Sun, 05 Jul 2015 04:45:08 +0000	13,2267585290	-193,727041471
Sun, 05 Jul 2015 04:45:07 +0000	206,9538000000	+193,727041471
Sat, 04 Jul 2015 05:56:25 +0000	13,2267585290	0
Sat, 04 Jul 2015 01:17:31 +0000	13,2267585290	+0,0438050439
Thu, 02 Jul 2015 03:23:35 +0000	13,1829534851	-0,0761762939
Wed, 01 Jul 2015 02:00:06 +0000	13,2591297790	-194,201170221
Wed, 01 Jul 2015 02:00:05 +0000	207,4603000000	+194,2020010724
Tue, 30 Jun 2015 18:35:42 +0000	13,2582989276	-194,1890010724
Tue, 30 Jun 2015 18:35:41 +0000	207,4473000000	+194,0529012169
Sat, 13 Jun 2015 21:22:51 +0000	13,3943987831	-0,0565106796
Tue, 09 Jun 2015 04:03:32 +0000	13,4509094628	+0,1035688265
Mon, 08 Jun 2015 16:46:22 +0000	13,3473406363	-0,0219216954
Fri, 08 May 2015 13:05:25 +0000	13,3692623318	+0,0889714059
Tue, 05 May 2015 23:34:53 +0000	13,2802909258	+0,2741106694
Tue, 28 Apr 2015 12:01:58 +0000	13,0061802564	-190,4963197436
Tue, 28 Apr 2015 12:01:57 +0000	203,5025000000	+190,5918037465
Sun, 26 Apr 2015 23:17:17 +0000	12,9106962535	-0,0139071747
Sat, 25 Apr 2015 16:27:46 +0000	12,9246034282	-189,3014965718
Sat, 25 Apr 2015 16:27:45 +0000	202,2261000000	+189,5945442627
Wed, 15 Apr 2015 05:54:07 +0000	12,6315557373	-185,0093442627
Wed, 15 Apr 2015 05:54:06 +0000	197,6409000000	+184,7120272737
Sun, 05 Apr 2015 15:10:57 +0000	12,9288727263	-189,3640272737
Sun, 05 Apr 2015 15:10:56 +0000	202,2929000000	+189,360320398
Sat, 28 Mar 2015 11:59:12 +0000	12,9325796020	-189,418320398
Sat, 28 Mar 2015 11:59:11 +0000	202,3509000000	+189,3371270397
Tue, 24 Mar 2015 00:06:56 +0000	13,0137729603	+0,4280227014
Wed, 18 Mar 2015 15:14:20 +0000	12,5857502588	+0,0361612107
Mon, 16 Mar 2015 19:13:31 +0000	12,5495890481	-183,8088109519
Mon, 16 Mar 2015 19:13:30 +0000	196,3584000000	+182,9286069459
Mon, 23 Feb 2015 18:54:42 +0000	13,4297930541	-0,0722904657
Sun, 15 Feb 2015 01:35:10 +0000	13,5020835197	-197,7596164803
Sun, 15 Feb 2015 01:35:09 +0000	211,2617000000	+197,7486236767
Fri, 13 Feb 2015 02:58:38 +0000	13,5130763233	+0,1345468025
Wed, 11 Feb 2015 19:54:04 +0000	13,3785295208	+0,026516943
Wed, 28 Jan 2015 15:21:19 +0000	13,3520125778	+0,1958125088
Sun, 25 Jan 2015 20:48:49 +0000	13,1562000690	-0,0542290338
Fri, 23 Jan 2015 23:14:32 +0000	13,2104291028	-0,3714097631
Tue, 20 Jan 2015 16:25:16 +0000	13,5818388660	-198,9277611341
Tue, 20 Jan 2015 16:25:15 +0000	212,5096000000	+198,904925502
Sun, 18 Jan 2015 05:14:12 +0000	13,6046744980	+0,0216532665
Fri, 16 Jan 2015 19:05:14 +0000	13,5830212315	-0,2805785282
Wed, 14 Jan 2015 14:28:19 +0000	13,8635997597	+0,0548745414
Mon, 12 Jan 2015 07:32:55 +0000	13,8087252183	-0,0132744494
Thu, 08 Jan 2015 07:49:42 +0000	13,8219996677	-0,1474249997
Tue, 06 Jan 2015 01:15:49 +0000	13,9694246673	-0,0299426073
Sat, 03 Jan 2015 13:34:33 +0000	13,9993672747	-205,0431327253
Sat, 03 Jan 2015 13:34:32 +0000	219,0425000000	+204,7683509836
Fri, 26 Dec 2014 03:35:54 +0000	14,2741490164	+0,018687766
Wed, 24 Dec 2014 19:43:19 +0000	14,2554612504	-0,2060639372
Mon, 15 Dec 2014 08:58:10 +0000	14,4615251876	+0,0086344637
Mon, 15 Dec 2014 05:29:17 +0000	14,4528907239	-0,004576074
Fri, 12 Dec 2014 13:13:08 +0000	14,4574667979	+0,0387624148
Thu, 27 Nov 2014 20:59:00 +0000	14,4187043831	-211,1849956169
Thu, 27 Nov 2014 20:58:59 +0000	225,6037000000	+211,2029420079
Mon, 17 Nov 2014 22:37:39 +0000	14,4007579922	-0,0880255135
Sat, 15 Nov 2014 06:37:43 +0000	14,4887835057	+0,0731660552
Thu, 13 Nov 2014 12:08:27 +0000	14,4156174504	+0,0115040967
Sun, 09 Nov 2014 08:55:38 +0000	14,4041133537	-210,9712866463
Sun, 09 Nov 2014 08:55:37 +0000	225,3754000000	+210,8958197717
Thu, 06 Nov 2014 13:30:08 +0000	14,4795802283	-0,0405263763
Tue, 04 Nov 2014 16:52:13 +0000	14,5201066046	-0,0458502167
Thu, 30 Oct 2014 05:24:01 +0000	14,5659568213	-0,0669346695
Fri, 24 Oct 2014 09:30:42 +0000	14,6328914908	-0,0093183184
Wed, 22 Oct 2014 13:59:36 +0000	14,6422098092	-0,1547173188
Mon, 20 Oct 2014 06:11:23 +0000	14,7969271279	-0,057066711
Thu, 16 Oct 2014 16:28:51 +0000	14,8539938389	-217,5605061611
Thu, 16 Oct 2014 16:28:50 +0000	232,4145000000	+217,7143414991
Tue, 14 Oct 2014 13:38:11 +0000	14,7001585009	-0,0830467961
Tue, 14 Oct 2014 05:44:35 +0000	14,7832052970	+0,0378356959
Thu, 09 Oct 2014 20:20:01 +0000	14,7453696011	+0,0013357535
Wed, 08 Oct 2014 16:10:01 +0000	14,7440338476	+0,0670816663
Wed, 08 Oct 2014 04:56:37 +0000	14,6769521813	+0,1217197346
Sat, 04 Oct 2014 08:33:14 +0000	14,5552324467	-0,1158909923
Thu, 02 Oct 2014 07:30:10 +0000	14,6711234390	-0,0967238889
Mon, 29 Sep 2014 16:04:09 +0000	14,7678473279	-0,0162207764
Fri, 26 Sep 2014 13:29:33 +0000	14,7840681043	-0,1536691677
Wed, 24 Sep 2014 08:13:05 +0000	14,9377372720	-0,0085897256
Wed, 24 Sep 2014 00:38:20 +0000	14,9463269976	+0,0242161236
Fri, 19 Sep 2014 21:45:38 +0000	14,9221108739	-0,1231385732
Tue, 16 Sep 2014 06:21:16 +0000	15,0452494472	-220,3617505528
Tue, 16 Sep 2014 06:21:15 +0000	235,4070000000	+220,3417270334
Sun, 14 Sep 2014 07:03:23 +0000	15,0652729667	-220,6550270334
Sun, 14 Sep 2014 07:03:22 +0000	235,7203000000	+220,689826926
Fri, 12 Sep 2014 05:15:32 +0000	15,0304730740	-0,036084526
Sat, 06 Sep 2014 09:53:28 +0000	15,0665576000	-0,2826045
Tue, 26 Aug 2014 11:27:23 +0000	15,3491621000	-224,8130379
Tue, 26 Aug 2014 11:27:22 +0000	240,1622000000	+224,5743726
Sat, 16 Aug 2014 07:42:41 +0000	15,5878274000	+0,0611507
Tue, 12 Aug 2014 14:26:43 +0000	15,5266767000	-0,0456202
Mon, 11 Aug 2014 13:43:51 +0000	15,5722969000	-228,0812031
Mon, 11 Aug 2014 13:43:50 +0000	243,6535000000	+228,0485571
Sat, 09 Aug 2014 10:17:09 +0000	15,6049429000	+0,0559674
Thu, 07 Aug 2014 18:30:14 +0000	15,5489755000	-227,7396245
Thu, 07 Aug 2014 18:30:11 +0000	243,2886000000	+227,7404873
Wed, 06 Aug 2014 02:36:25 +0000	15,5481127000	-0,3178518
Fri, 18 Jul 2014 04:18:24 +0000	15,8659645000	-232,3824355
Fri, 18 Jul 2014 04:18:23 +0000	248,2484000000	+232,3419411
Wed, 16 Jul 2014 04:25:05 +0000	15,9064589000	-232,9755411
Wed, 16 Jul 2014 04:25:04 +0000	248,8820000000	+232,9037491
Tue, 15 Jul 2014 08:10:33 +0000	15,9782509000	-0,0349277
Sun, 29 Jun 2014 05:12:41 +0000	16,0131786000	-234,5386214
Sun, 29 Jun 2014 05:12:40 +0000	250,5518000000	+234,5785215
Fri, 27 Jun 2014 01:13:59 +0000	15,9732785000	+0,0021985
Tue, 24 Jun 2014 09:27:08 +0000	15,9710800000	-233,92202
Tue, 24 Jun 2014 09:27:07 +0000	249,8931000000	+233,8905627
Fri, 06 Jun 2014 13:20:35 +0000	16,0025373000	+0,0354262
Mon, 26 May 2014 21:20:24 +0000	15,9671111000	+0,0313679
Sun, 18 May 2014 18:31:27 +0000	15,9357432000	-0,1410978
Sun, 20 Apr 2014 20:04:45 +0000	16,0768410000	-0,0790715
Sat, 12 Apr 2014 19:20:20 +0000	16,1559125000	+0,1986566
Fri, 04 Apr 2014 00:10:26 +0000	15,9572559000	-0,0825866
Wed, 02 Apr 2014 11:57:26 +0000	16,0398425000	-0,0228165
Tue, 01 Apr 2014 14:30:16 +0000	16,0626590000	-0,0044482
Sat, 22 Mar 2014 21:37:08 +0000	16,0671072000	-235,3284928
Sat, 22 Mar 2014 21:37:07 +0000	251,3956000000	+235,1574269
Sun, 16 Mar 2014 23:40:55 +0000	16,2381731000	+0,0993826
Sun, 09 Mar 2014 22:01:17 +0000	16,1387905000	-0,0603965
Fri, 07 Mar 2014 00:07:20 +0000	16,1991870000	+0,1966689
Wed, 05 Mar 2014 10:41:29 +0000	16,0025181000	-0,0299746
Tue, 04 Mar 2014 09:25:35 +0000	16,0324927000	-234,8215073
Tue, 04 Mar 2014 09:25:34 +0000	250,8540000000	+234,7165644
Mon, 03 Mar 2014 17:58:37 +0000	16,1374356000	-0,1551647
Sat, 01 Mar 2014 01:03:12 +0000	16,2926003000	+0,202862
Thu, 27 Feb 2014 13:19:33 +0000	16,0897383000	-0,010309
Tue, 11 Feb 2014 14:32:55 +0000	16,1000473000	-235,8109527
Tue, 11 Feb 2014 14:32:54 +0000	251,9110000000	+238,4419268
Fri, 31 Jan 2014 00:26:19 +0000	13,4690732000	+0,057936
Sun, 19 Jan 2014 11:10:46 +0000	13,4111372000	-0,1031215
Tue, 14 Jan 2014 01:34:46 +0000	13,5142587000	+0,0136771
Sat, 11 Jan 2014 21:36:11 +0000	13,5005816000	+0,066008
Sat, 21 Dec 2013 17:25:34 +0000	13,4345736000	-196,7708264
Sat, 21 Dec 2013 17:25:33 +0000	210,2054000000	+196,6519635
Wed, 18 Dec 2013 17:36:41 +0000	13,5534365000	+0,0188475
Mon, 16 Dec 2013 17:24:41 +0000	13,5345890000	+0,0077333
Sun, 15 Dec 2013 18:28:41 +0000	13,5268557000	-198,1224443
Sun, 15 Dec 2013 18:28:40 +0000	211,6493000000	+198,1092274
Mon, 09 Dec 2013 17:12:31 +0000	13,5400726000	-198,3160274
Mon, 09 Dec 2013 17:12:30 +0000	211,8561000000	+198,351313
Mon, 09 Dec 2013 07:49:49 +0000	13,5047870000	-197,799213
Mon, 09 Dec 2013 07:49:48 +0000	211,3040000000	+197,8047094
Sat, 07 Dec 2013 18:42:10 +0000	13,4992906000	+0,3759839
Sun, 27 Oct 2013 11:34:23 +0000	13,1233067000	-0,0020205
Mon, 21 Oct 2013 15:36:04 +0000	13,1253272000	+0,0080784
Fri, 18 Oct 2013 17:43:49 +0000	13,1172488000	+0,0887082
Mon, 07 Oct 2013 20:36:26 +0000	13,0285406000	+0,048061
Thu, 03 Oct 2013 07:10:25 +0000	12,9804796000	0
Tue, 01 Oct 2013 23:53:00 +0000	12,9804796000	+0,0536466
Sun, 22 Sep 2013 04:15:15 +0000	12,9268330000	-0,0277613
Thu, 12 Sep 2013 13:34:00 +0000	12,9545943000	+0,0277613
Thu, 05 Sep 2013 12:36:57 +0000	12,9268330000	+0,0039562
Sat, 31 Aug 2013 03:52:44 +0000	12,9228768000	+0,0512109
Sat, 24 Aug 2013 16:12:43 +0000	12,8716659000	0
Sat, 24 Aug 2013 11:27:50 +0000	12,8716659000	-0,1148019
Sun, 04 Aug 2013 17:27:25 +0000	12,9864678000	+0,0179481
Thu, 01 Aug 2013 02:29:39 +0000	12,9685197000	+0,0178986
Mon, 29 Jul 2013 01:59:34 +0000	12,9506211000	+0,1141718
Thu, 04 Jul 2013 02:09:08 +0000	12,8364493000	+0,0272577
Wed, 26 Jun 2013 12:32:13 +0000	12,8091916000	+0,0116465
Sat, 22 Jun 2013 12:47:41 +0000	12,7975451000	0
Sat, 22 Jun 2013 07:38:39 +0000	12,7975451000	+0,0058153
Tue, 18 Jun 2013 05:06:09 +0000	12,7917298000	+0,0135485
Sat, 15 Jun 2013 12:30:35 +0000	12,7781813000	-0,0174248
Fri, 14 Jun 2013 02:12:41 +0000	12,7956061000	+0,0116218
Sat, 08 Jun 2013 03:04:31 +0000	12,7839843000	+0,0096688
Sun, 02 Jun 2013 10:51:00 +0000	12,7743155000	+0,0173669
Thu, 30 May 2013 00:52:46 +0000	12,7569486000	+0,0153976
Mon, 27 May 2013 04:10:11 +0000	12,7415510000	-0,0019227
Wed, 22 May 2013 06:46:52 +0000	12,7434737000	0
Tue, 21 May 2013 21:54:20 +0000	12,7434737000	0
Tue, 21 May 2013 14:32:27 +0000	12,7434737000	-0,0076965
Tue, 21 May 2013 03:51:04 +0000	12,7511702000	-0,0134912
Thu, 16 May 2013 18:21:46 +0000	12,7646614000	-0,0019297
Wed, 15 May 2013 04:33:06 +0000	12,7665911000	+0,0077151
Tue, 14 May 2013 10:42:22 +0000	12,7588760000	-0,0077151
Mon, 29 Apr 2013 04:14:32 +0000	12,7665911000	+0,0057872
Wed, 24 Apr 2013 06:58:02 +0000	12,7608039000	-0,0019285
Mon, 22 Apr 2013 02:29:36 +0000	12,7627324000	0
Sun, 21 Apr 2013 15:36:09 +0000	12,7627324000	+0,0211814
Sun, 14 Apr 2013 09:37:43 +0000	12,7415510000	0
Sat, 13 Apr 2013 22:23:23 +0000	12,7415510000	0
Sat, 13 Apr 2013 13:48:18 +0000	12,7415510000	-0,0038459
Tue, 02 Apr 2013 01:33:23 +0000	12,7453969000	+0,0038459
Tue, 26 Mar 2013 19:39:17 +0000	12,7415510000	-0,0019227
Sat, 23 Mar 2013 02:16:35 +0000	12,7434737000	+0,0057663
Fri, 15 Mar 2013 00:04:25 +0000	12,7377074000	+0,0076803
Tue, 05 Mar 2013 21:57:21 +0000	12,7300271000	+0,0439823
Sat, 23 Feb 2013 01:06:02 +0000	12,6860448000	0
Fri, 22 Feb 2013 01:36:34 +0000	12,6860448000	-0,0190853
Tue, 19 Feb 2013 19:23:38 +0000	12,7051301000	0
Mon, 18 Feb 2013 18:46:49 +0000	12,7051301000	0
Sun, 17 Feb 2013 17:21:52 +0000	12,7051301000	+0,0019111
Tue, 12 Feb 2013 12:13:59 +0000	12,7032190000	-0,0153051
Tue, 12 Feb 2013 05:11:48 +0000	12,7185241000	+0,0038297
Sun, 10 Feb 2013 06:09:42 +0000	12,7146944000	0
Sat, 09 Feb 2013 11:32:46 +0000	12,7146944000	-0,0268566
Sun, 03 Feb 2013 22:08:48 +0000	12,7415510000	+0,0076849
Tue, 22 Jan 2013 00:13:01 +0000	12,7338661000	+0,003839
Sat, 19 Jan 2013 02:23:28 +0000	12,7300271000	-0,0076803
Tue, 15 Jan 2013 22:37:52 +0000	12,7377074000	-0,0115378
Sun, 13 Jan 2013 03:38:20 +0000	12,7492452000	-0,001925
Thu, 10 Jan 2013 15:40:53 +0000	12,7511702000	+0,0134628
Wed, 09 Jan 2013 14:01:44 +0000	12,7377074000	+0,0383089
Wed, 02 Jan 2013 03:28:17 +0000	12,6993985000	-0,0095556
Tue, 25 Dec 2012 04:44:35 +0000	12,7089541000	+0,0171897
Sat, 22 Dec 2012 00:10:39 +0000	12,6917644000	-0,0286754
Wed, 19 Dec 2012 21:43:44 +0000	12,7204398000	+0,0038309
Mon, 10 Dec 2012 19:33:19 +0000	12,7166089000	+0,0229369
Wed, 28 Nov 2012 02:42:40 +0000	12,6936720000	+0,0114374
Tue, 27 Nov 2012 17:10:19 +0000	12,6822346000	0
Sun, 25 Nov 2012 21:03:58 +0000	12,6822346000	0
Sat, 24 Nov 2012 19:06:27 +0000	12,6822346000	-0,1758348
Mon, 12 Nov 2012 17:15:54 +0000	12,8580694000	-0,0019397
Sat, 03 Nov 2012 21:58:14 +0000	12,8600091000	+0,0193704
Tue, 16 Oct 2012 03:08:53 +0000	12,8406387000	+0,0481717
Tue, 25 Sep 2012 11:02:31 +0000	12,7924670000	+0,0038381
Fri, 21 Sep 2012 01:40:20 +0000	12,7886289000	+0,0591978
Wed, 15 Aug 2012 04:24:41 +0000	12,7294311000	+0,0227684
Thu, 21 Jun 2012 21:10:39 +0000	12,7066627000	+0,024574
Wed, 20 Jun 2012 19:44:41 +0000	12,6820887000	-0,0207872
Sat, 16 Jun 2012 16:41:30 +0000	12,7028759000	+0,0132361
Wed, 13 Jun 2012 06:16:59 +0000	12,6896398000	+0,0414202
Sat, 02 Jun 2012 23:08:43 +0000	12,6482196000	+0,0411507
Sun, 27 May 2012 09:45:44 +0000	12,6070689000	+0,0093151
Wed, 23 May 2012 08:04:03 +0000	12,5977538000	+0,0018614
Fri, 23 Mar 2012 16:42:22 +0000	12,5958924000	-0,0805388
Tue, 07 Feb 2012 23:15:48 +0000	12,6764312000	+0,0300879
Fri, 20 Jan 2012 13:15:11 +0000	12,6463433000	+0,0578908
Sun, 11 Dec 2011 11:35:08 +0000	12,5884525000	0
Sat, 10 Dec 2011 19:50:06 +0000	12,5884525000	-0,0429003
Sun, 13 Nov 2011 21:34:10 +0000	12,6313528000	+0,0018713
Fri, 11 Nov 2011 11:03:40 +0000	12,6294815000	+0,041029
Mon, 17 Oct 2011 20:49:55 +0000	12,5884525000	-0,0204811
Fri, 30 Sep 2011 01:15:56 +0000	12,6089336000	+0,0593973
Wed, 21 Sep 2011 00:11:21 +0000	12,5495363000	+0,0092303
Sun, 18 Sep 2011 23:02:44 +0000	12,5403060000	+0,0018445
Sat, 17 Sep 2011 00:39:42 +0000	12,5384615000	+0,0239283
Mon, 12 Sep 2011 02:36:10 +0000	12,5145332000	-0,0091924
Wed, 07 Sep 2011 11:53:16 +0000	12,5237256000	+0,0183713
Thu, 01 Sep 2011 03:21:27 +0000	12,5053543000	+0,0164882
Sat, 27 Aug 2011 01:15:51 +0000	12,4888661000	+0,0073141
Thu, 25 Aug 2011 21:12:34 +0000	12,4815520000	-0,025637
Tue, 16 Aug 2011 20:21:56 +0000	12,5071890000	-0,0349619
Fri, 12 Aug 2011 03:09:30 +0000	12,5421509000	+0,1386881
Sun, 10 Jul 2011 16:24:36 +0000	12,4034628000	0

Обратите внимание, что информация об обменного курса EEK в KZT обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 08:12:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Казахский тенге

Примечание: График курса обмена валют Эстонская крона/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Казахский тенге в течение 2450 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.