Обменный курс на сегодня для EEK/LKR является EEK за LKR, это означает, что с 100 Эстонские кроны можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или LKR.

EEK в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 21:16:10 +0000	12,2653675559	+0,8332353355
Tue, 31 Oct 2017 08:04:06 +0000	11,4321322204	-167,4418677796
Tue, 31 Oct 2017 08:04:05 +0000	178,8740000000	+167,4557366073
Mon, 30 Oct 2017 14:17:34 +0000	11,4182633927	+0,028185037
Sat, 28 Oct 2017 14:17:34 +0000	11,3900783557	-166,8259216443
Sat, 28 Oct 2017 14:17:33 +0000	178,2160000000	+166,663586057
Thu, 26 Oct 2017 21:41:50 +0000	11,5524139430	-169,203586057
Thu, 26 Oct 2017 21:41:49 +0000	180,7560000000	+169,1998152698
Tue, 24 Oct 2017 19:31:52 +0000	11,5561847302	+0,0250533662
Sat, 21 Oct 2017 23:02:25 +0000	11,5311313640	-0,0542609896
Mon, 16 Oct 2017 14:45:28 +0000	11,5853923536	-169,6866076464
Mon, 16 Oct 2017 14:45:27 +0000	181,2720000000	+169,6708853809
Sun, 15 Oct 2017 05:57:58 +0000	11,6011146192	-169,9168853809
Sun, 15 Oct 2017 05:57:57 +0000	181,5180000000	+169,9168853809
Sun, 15 Oct 2017 00:14:43 +0000	11,6011146192	-0,0040903455
Thu, 12 Oct 2017 02:11:05 +0000	11,6052049647	+0,0194291412
Wed, 11 Oct 2017 04:39:40 +0000	11,5857758235	+0,0736901308
Mon, 09 Oct 2017 23:18:13 +0000	11,5120856927	-168,6129143073
Mon, 09 Oct 2017 23:18:12 +0000	180,1250000000	+168,6558629351
Sat, 07 Oct 2017 07:32:53 +0000	11,4691370649	-167,9838629351
Sat, 07 Oct 2017 07:32:52 +0000	179,4530000000	+167,9546553117
Thu, 05 Oct 2017 21:48:28 +0000	11,4983446883	-0,0631447088
Fri, 29 Sep 2017 11:58:06 +0000	11,5614893971	+0,01163192
Fri, 29 Sep 2017 08:27:58 +0000	11,5498574770	-169,166142523
Fri, 29 Sep 2017 08:27:57 +0000	180,7160000000	+169,2309489346
Wed, 27 Sep 2017 18:32:57 +0000	11,4850510654	-0,0582235118
Tue, 26 Sep 2017 10:12:31 +0000	11,5432745772	-0,0472946199
Tue, 26 Sep 2017 06:27:47 +0000	11,5905691971	-0,0921605972
Sat, 23 Sep 2017 00:50:02 +0000	11,6827297943	+0,0617386525
Thu, 21 Sep 2017 13:34:53 +0000	11,6209911418	-170,2080088582
Thu, 21 Sep 2017 13:34:52 +0000	181,8290000000	+170,1152730561
Thu, 21 Sep 2017 03:12:21 +0000	11,7137269439	0
Wed, 20 Sep 2017 12:26:31 +0000	11,7137269439	+0,0005112932
Tue, 19 Sep 2017 18:50:18 +0000	11,7132156507	-171,5587843493
Tue, 19 Sep 2017 18:50:17 +0000	183,2720000000	+171,5864580931
Tue, 19 Sep 2017 03:09:21 +0000	11,6855419069	+0,0098423939
Sun, 17 Sep 2017 10:16:52 +0000	11,6756995130	0
Sat, 16 Sep 2017 21:12:12 +0000	11,6756995130	-171,009300487
Sat, 16 Sep 2017 21:12:11 +0000	182,6850000000	+171,009300487
Sat, 16 Sep 2017 04:32:13 +0000	11,6756995130	-0,041286925
Wed, 13 Sep 2017 16:39:20 +0000	11,7169864379	-171,6140135621
Wed, 13 Sep 2017 16:39:19 +0000	183,3310000000	+171,5791753224
Sat, 09 Sep 2017 07:41:36 +0000	11,7518246776	0
Sat, 09 Sep 2017 03:34:07 +0000	11,7518246776	+0,0196080938
Thu, 07 Sep 2017 21:15:15 +0000	11,7322165838	-171,8370834162
Thu, 07 Sep 2017 21:15:14 +0000	183,5693000000	+171,9580426022
Tue, 05 Sep 2017 10:58:35 +0000	11,6112573978	-170,0654426022
Tue, 05 Sep 2017 10:58:34 +0000	181,6767000000	+170,0051675265
Wed, 30 Aug 2017 08:14:44 +0000	11,6715324735	-0,0834110925
Wed, 30 Aug 2017 01:43:45 +0000	11,7549435660	+0,0882811601
Tue, 29 Aug 2017 02:57:27 +0000	11,6666624059	+0,0041031278
Mon, 28 Aug 2017 22:33:03 +0000	11,6625592781	+0,1290567919
Thu, 24 Aug 2017 09:27:55 +0000	11,5335024862	+0,0107563304
Sun, 20 Aug 2017 21:21:45 +0000	11,5227461557	-168,7690538443
Sun, 20 Aug 2017 21:21:44 +0000	180,2918000000	+168,827002536
Thu, 17 Aug 2017 02:56:00 +0000	11,4647974640	-0,0262612964
Tue, 15 Aug 2017 18:49:36 +0000	11,4910587604	-0,0660590799
Tue, 15 Aug 2017 00:34:34 +0000	11,5571178403	-0,0051704524
Sun, 13 Aug 2017 02:24:32 +0000	11,5622882927	-0,0413508366
Tue, 01 Aug 2017 01:11:20 +0000	11,6036391293	-169,9538608707
Tue, 01 Aug 2017 01:11:19 +0000	181,5575000000	+170,0656615175
Thu, 27 Jul 2017 22:34:22 +0000	11,4918384825	+0,0038346989
Thu, 27 Jul 2017 11:59:08 +0000	11,4880037836	+0,0525865044
Wed, 26 Jul 2017 01:59:25 +0000	11,4354172792	+0,0140605627
Mon, 24 Jul 2017 14:20:54 +0000	11,4213567165	+0,2269438728
Mon, 17 Jul 2017 00:12:07 +0000	11,1944128437	-0,0521646875
Thu, 13 Jul 2017 05:54:49 +0000	11,2465775312	+0,0235642248
Tue, 11 Jul 2017 14:55:47 +0000	11,2230133064	+0,0267470249
Mon, 10 Jul 2017 20:30:53 +0000	11,1962662815	+0,0094397505
Sun, 09 Jul 2017 02:43:13 +0000	11,1868265310	-163,848973469
Sun, 09 Jul 2017 02:43:12 +0000	175,0358000000	+163,8479892296
Fri, 07 Jul 2017 21:13:23 +0000	11,1878107704	-0,0078611328
Thu, 29 Jun 2017 13:51:08 +0000	11,1956719032	+0,2318970256
Tue, 27 Jun 2017 04:46:17 +0000	10,9637748776	+0,0032083648
Sun, 25 Jun 2017 11:29:59 +0000	10,9605665129	0
Sun, 25 Jun 2017 06:17:10 +0000	10,9605665129	-160,5350334872
Sun, 25 Jun 2017 06:17:09 +0000	171,4956000000	+160,518007424
Fri, 23 Jun 2017 14:38:34 +0000	10,9775925760	+0,0866897601
Mon, 19 Jun 2017 22:14:54 +0000	10,8909028159	-159,5146971841
Mon, 19 Jun 2017 22:14:53 +0000	170,4056000000	+159,46902592
Fri, 16 Jun 2017 22:07:59 +0000	10,9365740800	-0,0128845883
Wed, 14 Jun 2017 23:50:03 +0000	10,9494586683	-160,3723413317
Wed, 14 Jun 2017 23:50:02 +0000	171,3218000000	+160,3667426713
Mon, 12 Jun 2017 11:58:59 +0000	10,9550573287	+0,0488604553
Sun, 11 Jun 2017 02:13:17 +0000	10,9061968734	-0,0449746271
Wed, 07 Jun 2017 21:08:03 +0000	10,9511715005	-0,0227653292
Wed, 07 Jun 2017 03:08:11 +0000	10,9739368297	+0,0828742347
Sun, 21 May 2017 23:44:12 +0000	10,8910625951	-0,0044226861
Sun, 21 May 2017 01:53:18 +0000	10,8954852811	-159,5818147189
Sun, 21 May 2017 01:53:17 +0000	170,4773000000	+159,5818147189
Sat, 20 May 2017 14:24:35 +0000	10,8954852811	+0,095758823
Tue, 16 May 2017 21:19:33 +0000	10,7997264581	+0,2027149668
Thu, 11 May 2017 14:08:31 +0000	10,5970114913	-0,0072284075
Tue, 09 May 2017 21:21:20 +0000	10,6042398988	-0,0297125254
Sat, 29 Apr 2017 19:40:16 +0000	10,6339524242	-155,7512475758
Sat, 29 Apr 2017 19:40:15 +0000	166,3852000000	+155,7512475758
Sat, 29 Apr 2017 14:30:20 +0000	10,6339524242	+0,0284854218
Wed, 26 Apr 2017 00:45:36 +0000	10,6054670024	-155,3340329976
Wed, 26 Apr 2017 00:45:35 +0000	165,9395000000	+155,4130086217
Mon, 24 Apr 2017 00:43:18 +0000	10,5264913783	+0,1198662968
Sat, 22 Apr 2017 09:09:35 +0000	10,4066250815	-152,4216749185
Sat, 22 Apr 2017 09:09:34 +0000	162,8283000000	+152,4064319903
Wed, 19 Apr 2017 06:02:51 +0000	10,4218680097	+0,150460803
Mon, 10 Apr 2017 21:10:46 +0000	10,2714072067	-150,4411927933
Mon, 10 Apr 2017 21:10:45 +0000	160,7126000000	+150,4383039868
Sat, 08 Apr 2017 23:29:39 +0000	10,2742960132	-150,4835039868
Sat, 08 Apr 2017 23:29:38 +0000	160,7578000000	+150,4835039868
Sat, 08 Apr 2017 00:40:41 +0000	10,2742960132	-150,4835039868
Sat, 08 Apr 2017 00:40:40 +0000	160,7578000000	+150,4824430534
Fri, 07 Apr 2017 19:08:49 +0000	10,2753569466	-0,0320197359
Fri, 07 Apr 2017 12:02:50 +0000	10,3073766825	-0,0560888628
Wed, 05 Apr 2017 08:36:53 +0000	10,3634655452	+0,0021026932
Mon, 03 Apr 2017 13:31:09 +0000	10,3613628520	-151,758737148
Mon, 03 Apr 2017 13:31:08 +0000	162,1201000000	+151,7422735073
Sat, 01 Apr 2017 00:08:29 +0000	10,3778264927	-0,0138688277
Fri, 31 Mar 2017 08:01:17 +0000	10,3916953204	-0,0775503943
Sat, 18 Mar 2017 22:47:32 +0000	10,4692457147	+0,0171794511
Thu, 16 Mar 2017 18:54:06 +0000	10,4520662636	+0,0004154257
Thu, 16 Mar 2017 05:31:11 +0000	10,4516508379	+0,1196426061
Sat, 11 Mar 2017 09:01:04 +0000	10,3320082318	0
Sat, 11 Mar 2017 03:03:41 +0000	10,3320082318	+0,06699219
Fri, 10 Mar 2017 06:46:32 +0000	10,2650160418	-150,3475839582
Fri, 10 Mar 2017 06:46:31 +0000	160,6126000000	+150,3556112612
Thu, 09 Mar 2017 18:56:47 +0000	10,2569887388	+0,0288497181
Tue, 07 Mar 2017 15:04:21 +0000	10,2281390206	+0,0365127248
Thu, 02 Mar 2017 04:23:30 +0000	10,1916262958	-0,083468613
Tue, 28 Feb 2017 14:31:00 +0000	10,2750949088	-0,0146805057
Mon, 27 Feb 2017 15:08:20 +0000	10,2897754145	+0,0637135224
Tue, 21 Feb 2017 15:37:50 +0000	10,2260618920	-0,0145526824
Sun, 19 Feb 2017 22:06:24 +0000	10,2406145744	-0,0057903954
Sat, 18 Feb 2017 00:50:14 +0000	10,2464049698	-0,0685068961
Wed, 08 Feb 2017 17:12:26 +0000	10,3149118658	-0,0097081794
Sun, 05 Feb 2017 04:01:12 +0000	10,3246200452	-0,0727250649
Thu, 02 Feb 2017 02:51:53 +0000	10,3973451101	+0,122780668
Mon, 30 Jan 2017 21:59:03 +0000	10,2745644421	-0,0009650659
Sun, 29 Jan 2017 18:49:10 +0000	10,2755295080	-150,501570492
Sun, 29 Jan 2017 18:49:09 +0000	160,7771000000	+150,501570492
Sun, 29 Jan 2017 02:49:29 +0000	10,2755295080	-150,501570492
Sun, 29 Jan 2017 02:49:28 +0000	160,7771000000	+150,501570492
Sat, 28 Jan 2017 23:05:59 +0000	10,2755295080	-0,0519218233
Fri, 27 Jan 2017 11:44:44 +0000	10,3274513313	-151,2620486687
Fri, 27 Jan 2017 11:44:43 +0000	161,5895000000	+151,2700823629
Thu, 26 Jan 2017 06:32:14 +0000	10,3194176371	+0,052842151
Sun, 22 Jan 2017 05:54:00 +0000	10,2665754860	0
Fri, 20 Jan 2017 23:58:50 +0000	10,2665754860	-150,370424514
Fri, 20 Jan 2017 23:58:49 +0000	160,6370000000	+150,407915087
Thu, 19 Jan 2017 22:30:26 +0000	10,2290849130	+0,054778674
Thu, 19 Jan 2017 15:19:02 +0000	10,1743062391	+0,0700855138
Tue, 10 Jan 2017 04:48:36 +0000	10,1042207253	-0,0250405839
Mon, 09 Jan 2017 04:20:02 +0000	10,1292613092	+0,1142804187
Thu, 05 Jan 2017 06:15:17 +0000	10,0149808904	+0,0373947056
Wed, 04 Jan 2017 09:18:00 +0000	9,9775861849	-0,1275548681
Sun, 01 Jan 2017 20:42:47 +0000	10,1051410530	-0,0052854933
Sun, 01 Jan 2017 04:20:44 +0000	10,1104265463	0
Sat, 31 Dec 2016 00:30:33 +0000	10,1104265463	-148,0833734537
Sat, 31 Dec 2016 00:30:32 +0000	158,1938000000	+148,2465015454
Wed, 28 Dec 2016 18:34:02 +0000	9,9472984546	-0,0064614677
Wed, 28 Dec 2016 12:14:10 +0000	9,9537599223	-145,7887400777
Wed, 28 Dec 2016 12:14:09 +0000	155,7425000000	+145,7433180691
Wed, 28 Dec 2016 02:41:46 +0000	9,9991819309	-0,007209234
Sun, 25 Dec 2016 20:29:48 +0000	10,0063911649	+0,0015402707
Sun, 25 Dec 2016 06:09:48 +0000	10,0048508941	-146,5370491059
Sun, 25 Dec 2016 06:09:47 +0000	156,5419000000	+146,5370491059
Sat, 24 Dec 2016 22:17:28 +0000	10,0048508941	-146,5370491059
Sat, 24 Dec 2016 22:17:27 +0000	156,5419000000	+146,5370491059
Sat, 24 Dec 2016 04:17:44 +0000	10,0048508941	-0,0033937085
Fri, 23 Dec 2016 18:01:34 +0000	10,0082446027	+0,0936177828
Thu, 22 Dec 2016 06:29:39 +0000	9,9146268199	-0,0248808048
Mon, 19 Dec 2016 13:03:34 +0000	9,9395076247	+0,0018534378
Sun, 18 Dec 2016 21:06:06 +0000	9,9376541869	-0,0171411041
Sat, 17 Dec 2016 20:48:55 +0000	9,9547952910	-0,272698222
Thu, 08 Dec 2016 09:13:20 +0000	10,2274935130	-149,798006487
Thu, 08 Dec 2016 09:13:19 +0000	160,0255000000	+149,9096090077
Sun, 04 Dec 2016 08:32:03 +0000	10,1158909923	-148,1634090077
Sun, 04 Dec 2016 08:32:02 +0000	158,2793000000	+148,1633067491
Sat, 03 Dec 2016 10:25:52 +0000	10,1159932509	-148,1649067491
Sat, 03 Dec 2016 10:25:51 +0000	158,2809000000	+148,228601098
Fri, 02 Dec 2016 10:14:07 +0000	10,0522989020	-0,01651477
Tue, 29 Nov 2016 10:11:23 +0000	10,0688136720	-147,473886328
Tue, 29 Nov 2016 10:11:22 +0000	157,5427000000	+147,4895382908
Sun, 27 Nov 2016 15:39:31 +0000	10,0531617093	0
Sun, 27 Nov 2016 06:47:13 +0000	10,0531617093	-147,2446382908
Sun, 27 Nov 2016 06:47:12 +0000	157,2978000000	+147,2074544936
Thu, 24 Nov 2016 10:44:39 +0000	10,0903455064	-147,7892544936
Thu, 24 Nov 2016 10:44:38 +0000	157,8796000000	+147,7258157913
Mon, 14 Nov 2016 21:31:16 +0000	10,1537842087	-148,7184157913
Mon, 14 Nov 2016 21:31:15 +0000	158,8722000000	+148,6896747229
Mon, 14 Nov 2016 13:08:34 +0000	10,1825252771	-0,0816982603
Sun, 13 Nov 2016 08:08:33 +0000	10,2642235374	-0,1988035739
Tue, 08 Nov 2016 06:51:02 +0000	10,4630271113	-0,0530019301
Sat, 05 Nov 2016 12:34:51 +0000	10,5160290415	-154,0240709586
Sat, 05 Nov 2016 12:34:50 +0000	164,5401000000	+154,195641779
Tue, 01 Nov 2016 04:00:33 +0000	10,3444582210	-0,0222220802
Fri, 28 Oct 2016 09:41:26 +0000	10,3666803012	+0,0871946621
Tue, 25 Oct 2016 17:40:33 +0000	10,2794856391	+0,0180294761
Tue, 25 Oct 2016 12:04:44 +0000	10,2614561630	-0,217414646
Fri, 07 Oct 2016 12:52:29 +0000	10,4788708090	-153,479829191
Fri, 07 Oct 2016 12:52:28 +0000	163,9587000000	+153,4774900247
Thu, 06 Oct 2016 23:59:49 +0000	10,4812099753	+0,0055539223
Sat, 01 Oct 2016 02:40:03 +0000	10,4756560531	-153,4327439469
Sat, 01 Oct 2016 02:40:02 +0000	163,9084000000	+153,407856751
Thu, 29 Sep 2016 17:45:04 +0000	10,5005432490	+0,0052535375
Sat, 24 Sep 2016 20:53:57 +0000	10,4952897115	+0,0729807115
Mon, 19 Sep 2016 00:21:20 +0000	10,4223090000	-0,011900349
Wed, 14 Sep 2016 02:21:51 +0000	10,4342093490	-0,0206370713
Sun, 11 Sep 2016 02:55:22 +0000	10,4548464203	+0,0788350185
Fri, 02 Sep 2016 12:51:16 +0000	10,3760114018	-0,1230363146
Mon, 29 Aug 2016 07:36:29 +0000	10,4990477164	+0,0780680787
Sat, 27 Aug 2016 02:54:28 +0000	10,4209796377	-0,0908056702
Fri, 26 Aug 2016 11:57:02 +0000	10,5117853080	-0,0042820805
Thu, 25 Aug 2016 08:11:43 +0000	10,5160673884	+0,0602111641
Thu, 18 Aug 2016 06:42:28 +0000	10,4558562244	+0,0730190585
Mon, 15 Aug 2016 10:53:08 +0000	10,3828371659	+0,006512597
Fri, 12 Aug 2016 23:41:44 +0000	10,3763245689	+0,0237048304
Thu, 11 Aug 2016 21:21:43 +0000	10,3526197385	-0,0019301318
Sun, 31 Jul 2016 09:48:34 +0000	10,3545498703	-151,6589501297
Sun, 31 Jul 2016 09:48:33 +0000	162,0135000000	+151,6129976544
Fri, 29 Jul 2016 16:51:26 +0000	10,4005023456	+0,0633939642
Thu, 28 Jul 2016 22:21:41 +0000	10,3371083814	+0,0738051717
Tue, 26 Jul 2016 14:17:39 +0000	10,2633032096	-0,0063400355
Sun, 24 Jul 2016 07:25:34 +0000	10,2696432452	+0,018182864
Tue, 19 Jul 2016 13:41:52 +0000	10,2514603812	-0,0841972058
Mon, 18 Jul 2016 14:35:36 +0000	10,3356575870	-0,0424053788
Fri, 15 Jul 2016 08:46:14 +0000	10,3780629658	+0,072731456
Sat, 09 Jul 2016 14:25:05 +0000	10,3053315097	-0,0729167998
Mon, 04 Jul 2016 10:17:57 +0000	10,3782483095	-0,0006071607
Sat, 02 Jul 2016 00:17:00 +0000	10,3788554702	-0,2531412575
Wed, 22 Jun 2016 13:02:44 +0000	10,6319967277	+0,1177763859
Tue, 14 Jun 2016 01:23:43 +0000	10,5142203418	+0,0473777051
Mon, 13 Jun 2016 02:59:55 +0000	10,4668426367	-0,0411015812
Sun, 12 Jun 2016 10:59:43 +0000	10,5079442179	-153,9056557821
Sun, 12 Jun 2016 10:59:42 +0000	164,4136000000	+153,8192408421
Tue, 07 Jun 2016 18:09:45 +0000	10,5943591579	-0,1123438958
Sun, 05 Jun 2016 02:08:46 +0000	10,7067030537	+0,0084619023
Fri, 03 Jun 2016 20:22:02 +0000	10,6982411514	+0,1119923817
Thu, 02 Jun 2016 19:35:45 +0000	10,5862487697	+0,1422225915
Mon, 30 May 2016 05:50:30 +0000	10,4440261782	-0,0106924188
Wed, 25 May 2016 13:25:14 +0000	10,4547185970	-153,126081403
Wed, 25 May 2016 13:25:13 +0000	163,5808000000	+153,051451771
Sat, 21 May 2016 21:01:44 +0000	10,5293482290	+0,0046655503
Fri, 20 May 2016 20:10:15 +0000	10,5246826787	-154,1508173213
Fri, 20 May 2016 20:10:14 +0000	164,6755000000	+154,0764369448
Tue, 17 May 2016 19:47:10 +0000	10,5990630552	+0,008915675
Mon, 16 May 2016 02:47:45 +0000	10,5901473803	+0,0320325182
Sun, 15 May 2016 14:37:44 +0000	10,5581148620	-154,640485138
Sun, 15 May 2016 14:37:43 +0000	165,1986000000	+154,580357059
Wed, 11 May 2016 09:33:38 +0000	10,6182429410	-155,521157059
Wed, 11 May 2016 09:33:37 +0000	166,1394000000	+155,5025140312
Mon, 09 May 2016 16:29:23 +0000	10,6368859688	-0,03527923
Fri, 06 May 2016 01:15:47 +0000	10,6721651988	-0,0177354825
Wed, 04 May 2016 01:35:16 +0000	10,6899006813	+0,0671519691
Mon, 02 May 2016 02:58:57 +0000	10,6227487122	-0,0424692905
Sat, 30 Apr 2016 00:19:02 +0000	10,6652180026	+0,1831324377
Sat, 23 Apr 2016 12:45:54 +0000	10,4820855649	-153,5269144351
Sat, 23 Apr 2016 12:45:53 +0000	164,0090000000	+153,4152416116
Fri, 22 Apr 2016 00:42:14 +0000	10,5937583884	-0,0037580049
Wed, 20 Apr 2016 03:51:13 +0000	10,5975163933	+0,142631626
Sun, 17 Apr 2016 03:10:21 +0000	10,4548847673	0
Sat, 16 Apr 2016 14:55:57 +0000	10,4548847673	-0,0018917848
Fri, 15 Apr 2016 20:18:47 +0000	10,4567765521	-0,075211228
Wed, 13 Apr 2016 22:49:38 +0000	10,5319877801	-0,0095867473
Wed, 13 Apr 2016 17:02:42 +0000	10,5415745274	-0,022369077
Wed, 13 Apr 2016 03:15:22 +0000	10,5639436044	-0,0181253435
Tue, 12 Apr 2016 11:40:32 +0000	10,5820689479	-154,9913310521
Tue, 12 Apr 2016 11:40:31 +0000	165,5734000000	+155,051612519
Mon, 11 Apr 2016 03:59:28 +0000	10,5217874810	-0,0306712001
Sun, 10 Apr 2016 23:01:02 +0000	10,5524586811	-154,5576413189
Sun, 10 Apr 2016 23:01:01 +0000	165,1101000000	+154,5600443969
Sun, 10 Apr 2016 06:18:39 +0000	10,5500556031	-154,5224443969
Sun, 10 Apr 2016 06:18:38 +0000	165,0725000000	+154,6067630348
Wed, 06 Apr 2016 10:37:19 +0000	10,4657369652	-0,0297892194
Tue, 05 Apr 2016 14:24:41 +0000	10,4955261846	-153,7237738154
Tue, 05 Apr 2016 14:24:40 +0000	164,2193000000	+153,654205986
Mon, 04 Apr 2016 16:55:23 +0000	10,5650940140	-154,742705986
Mon, 04 Apr 2016 16:55:22 +0000	165,3078000000	+154,6556583207
Sun, 03 Apr 2016 09:20:34 +0000	10,6521416793	-0,1455268237
Wed, 30 Mar 2016 17:56:40 +0000	10,7976685031	+0,186826531
Tue, 29 Mar 2016 12:57:34 +0000	10,6108419721	+0,1238799484
Mon, 28 Mar 2016 07:40:19 +0000	10,4869620237	-153,5983379763
Mon, 28 Mar 2016 07:40:18 +0000	164,0853000000	+153,6054002135
Sat, 26 Mar 2016 12:55:40 +0000	10,4798997865	-153,4949002135
Sat, 26 Mar 2016 12:55:39 +0000	163,9748000000	+153,4930276022
Fri, 25 Mar 2016 14:22:49 +0000	10,4817723978	-153,5223276022
Fri, 25 Mar 2016 14:22:48 +0000	164,0041000000	+153,5249160239
Thu, 24 Mar 2016 12:43:55 +0000	10,4791839761	+0,0184704664
Thu, 24 Mar 2016 01:44:23 +0000	10,4607135096	-0,0092927537
Wed, 23 Mar 2016 18:27:09 +0000	10,4700062633	+0,0423798141
Wed, 23 Mar 2016 01:13:36 +0000	10,4276264492	-0,0502473381
Tue, 22 Mar 2016 02:28:50 +0000	10,4778737873	+0,0324798998
Mon, 21 Mar 2016 17:16:47 +0000	10,4453938875	+0,0406478085
Wed, 16 Mar 2016 20:27:04 +0000	10,4047460790	+0,1138713842
Tue, 15 Mar 2016 00:14:04 +0000	10,2908746948	-0,0120537369
Sun, 13 Mar 2016 19:17:09 +0000	10,3029284317	+0,1811767413
Mon, 07 Mar 2016 11:25:03 +0000	10,1217516905	-148,2492483095
Mon, 07 Mar 2016 11:25:02 +0000	158,3710000000	+148,2060248616
Sun, 06 Mar 2016 02:07:09 +0000	10,1649751384	+0,1056331727
Fri, 04 Mar 2016 06:09:39 +0000	10,0593419657	+0,032294556
Tue, 01 Mar 2016 15:09:28 +0000	10,0270474097	-0,0343141641
Mon, 29 Feb 2016 23:18:48 +0000	10,0613615738	-0,0728273235
Wed, 24 Feb 2016 06:28:26 +0000	10,1341888973	-148,4314111027
Wed, 24 Feb 2016 06:28:25 +0000	158,5656000000	+148,4232687587
Mon, 22 Feb 2016 15:24:19 +0000	10,1423312413	-0,088274769
Sat, 20 Feb 2016 11:57:08 +0000	10,2306060103	+0,002518119
Thu, 18 Feb 2016 19:36:33 +0000	10,2280878913	-0,0472498818
Thu, 18 Feb 2016 03:08:05 +0000	10,2753377731	-0,0171922335
Tue, 16 Feb 2016 05:15:48 +0000	10,2925300065	+0,0183554255
Mon, 15 Feb 2016 21:42:05 +0000	10,2741745811	-150,4817254189
Mon, 15 Feb 2016 21:42:04 +0000	160,7559000000	+150,3685314982
Sun, 14 Feb 2016 01:08:17 +0000	10,3873685018	+0,0173584037
Tue, 09 Feb 2016 15:25:20 +0000	10,3700100980	+0,0599555175
Mon, 08 Feb 2016 23:27:18 +0000	10,3100545805	-151,0072454195
Mon, 08 Feb 2016 23:27:17 +0000	161,3173000000	+151,0227120384
Mon, 08 Feb 2016 16:41:29 +0000	10,2945879616	-150,7807120384
Mon, 08 Feb 2016 16:41:28 +0000	161,0753000000	+150,8413833664
Mon, 08 Feb 2016 12:33:36 +0000	10,2339166336	-0,0675546125
Mon, 08 Feb 2016 07:55:08 +0000	10,3014712461	-150,8815287539
Mon, 08 Feb 2016 07:55:07 +0000	161,1830000000	+150,9199332635
Mon, 08 Feb 2016 01:18:14 +0000	10,2630667365	-0,0119642606
Sun, 07 Feb 2016 17:31:23 +0000	10,2750309972	0
Sun, 07 Feb 2016 09:39:41 +0000	10,2750309972	0
Sun, 07 Feb 2016 04:54:03 +0000	10,2750309972	0
Sat, 06 Feb 2016 19:17:45 +0000	10,2750309972	0
Sat, 06 Feb 2016 04:18:32 +0000	10,2750309972	-0,0307287206
Thu, 04 Feb 2016 23:36:17 +0000	10,3057597178	+0,2547390487
Sun, 31 Jan 2016 02:24:30 +0000	10,0510206690	-147,213279331
Sun, 31 Jan 2016 02:24:29 +0000	157,2643000000	+147,213279331
Sat, 30 Jan 2016 04:57:01 +0000	10,0510206690	-147,213279331
Sat, 30 Jan 2016 04:57:00 +0000	157,2643000000	+147,2269819884
Thu, 28 Jan 2016 12:24:50 +0000	10,0373180116	+0,0563253359
Mon, 25 Jan 2016 20:16:48 +0000	9,9809926757	+0,0072923191
Fri, 22 Jan 2016 23:58:04 +0000	9,9737003566	-0,0653560518
Fri, 22 Jan 2016 03:55:10 +0000	10,0390564084	+0,022950673
Tue, 19 Jan 2016 07:39:30 +0000	10,0161057354	-146,7018942646
Tue, 19 Jan 2016 07:39:29 +0000	156,7180000000	+146,6982896476
Sun, 17 Jan 2016 21:08:14 +0000	10,0197103524	-146,7546896476
Sun, 17 Jan 2016 21:08:13 +0000	156,7744000000	+146,7546896476
Sat, 16 Jan 2016 11:08:16 +0000	10,0197103524	+0,0074904452
Wed, 13 Jan 2016 21:28:47 +0000	10,0122199072	+0,02073933
Mon, 11 Jan 2016 06:55:46 +0000	9,9914805773	-0,0348446308
Fri, 08 Jan 2016 20:02:55 +0000	10,0263252080	+0,0663147265
Fri, 08 Jan 2016 08:34:21 +0000	9,9600104815	-145,8802895185
Fri, 08 Jan 2016 08:34:20 +0000	155,8403000000	+145,9127502448
Tue, 05 Jan 2016 23:38:39 +0000	9,9275497552	-0,111033707
Tue, 05 Jan 2016 00:22:34 +0000	10,0385834622	-0,0021026932
Sun, 03 Jan 2016 06:06:43 +0000	10,0406861555	0
Sat, 02 Jan 2016 19:35:15 +0000	10,0406861555	-0,0686858487
Wed, 30 Dec 2015 08:43:15 +0000	10,1093720041	-148,0679279959
Wed, 30 Dec 2015 08:43:14 +0000	158,1773000000	+148,1465329324
Wed, 23 Dec 2015 10:53:19 +0000	10,0307670676	+0,0779786024
Sun, 20 Dec 2015 20:55:53 +0000	9,9527884652	+0,0027482009
Fri, 18 Dec 2015 20:11:07 +0000	9,9500402643	-0,0642120333
Mon, 14 Dec 2015 08:46:29 +0000	10,0142522976	-146,6747477024
Mon, 14 Dec 2015 08:46:28 +0000	156,6890000000	+146,6167606637
Fri, 11 Dec 2015 20:55:43 +0000	10,0722393363	+0,0969731443
Wed, 09 Dec 2015 09:05:15 +0000	9,9752661920	+0,025123669
Fri, 04 Dec 2015 21:58:05 +0000	9,9501425230	-145,735757477
Fri, 04 Dec 2015 21:58:04 +0000	155,6859000000	+145,9948297355
Wed, 02 Dec 2015 04:18:55 +0000	9,6910702645	-0,004537727
Fri, 27 Nov 2015 21:56:10 +0000	9,6956079915	-142,0076920085
Fri, 27 Nov 2015 21:56:09 +0000	151,7033000000	+142,047604833
Thu, 26 Nov 2015 07:50:50 +0000	9,6556951670	-0,0880638605
Fri, 20 Nov 2015 05:18:13 +0000	9,7437590275	-0,0216021372
Mon, 09 Nov 2015 18:09:57 +0000	9,7653611647	-143,0293388353
Mon, 09 Nov 2015 18:09:56 +0000	152,7947000000	+142,8932389797
Sun, 01 Nov 2015 11:57:55 +0000	9,9014610203	-0,0039689134
Thu, 29 Oct 2015 22:05:44 +0000	9,9054299337	-0,035669091
Tue, 27 Oct 2015 07:23:43 +0000	9,9410990247	+0,0289328033
Fri, 23 Oct 2015 17:36:03 +0000	9,9121662214	-0,3172574233
Fri, 23 Oct 2015 08:53:04 +0000	10,2294236448	-149,8262763553
Fri, 23 Oct 2015 08:53:03 +0000	160,0557000000	+149,7936686322
Wed, 21 Oct 2015 02:17:29 +0000	10,2620313678	+0,0700088198
Sat, 17 Oct 2015 03:47:32 +0000	10,1920225480	-0,0068577199
Mon, 12 Oct 2015 05:11:18 +0000	10,1988802679	+0,0441118198
Tue, 06 Oct 2015 06:54:49 +0000	10,1547684481	-148,7328315519
Tue, 06 Oct 2015 06:54:48 +0000	158,8876000000	+148,7324416909
Tue, 29 Sep 2015 21:07:44 +0000	10,1551583092	+0,0973566142
Mon, 28 Sep 2015 09:55:33 +0000	10,0578016949	-0,0429805836
Fri, 25 Sep 2015 20:08:10 +0000	10,1007822786	-147,9421177214
Fri, 25 Sep 2015 20:08:09 +0000	158,0429000000	+147,9791161748
Thu, 24 Sep 2015 07:08:43 +0000	10,0637838252	+0,020585942
Thu, 24 Sep 2015 01:05:27 +0000	10,0431978832	-0,084050209
Tue, 22 Sep 2015 06:27:23 +0000	10,1272480922	+0,0483875091
Mon, 21 Sep 2015 20:02:48 +0000	10,0788605831	-0,0708268889
Fri, 18 Sep 2015 04:58:43 +0000	10,1496874720	+0,0651387522
Sat, 12 Sep 2015 23:00:51 +0000	10,0845487199	-147,7043512802
Sat, 12 Sep 2015 23:00:50 +0000	157,7889000000	+148,0602369039
Fri, 28 Aug 2015 08:37:55 +0000	9,7286630961	-142,4918369039
Fri, 28 Aug 2015 08:37:54 +0000	152,2205000000	+142,3743609027
Tue, 25 Aug 2015 00:49:51 +0000	9,8461390973	-144,2124609027
Tue, 25 Aug 2015 00:49:50 +0000	154,0586000000	+144,5843500032
Tue, 18 Aug 2015 11:25:19 +0000	9,4742499968	-138,7655500032
Tue, 18 Aug 2015 11:25:18 +0000	148,2398000000	+138,6787899403
Fri, 14 Aug 2015 23:19:02 +0000	9,5610100597	-140,0362899403
Fri, 14 Aug 2015 23:19:01 +0000	149,5973000000	+140,2074069881
Sun, 26 Jul 2015 01:45:11 +0000	9,3898930119	-137,5300069881
Sun, 26 Jul 2015 01:45:10 +0000	146,9199000000	+137,6204931001
Thu, 16 Jul 2015 21:49:21 +0000	9,2994068999	-136,2046931001
Thu, 16 Jul 2015 21:49:20 +0000	145,5041000000	+136,0878689977
Wed, 15 Jul 2015 11:32:05 +0000	9,4162310023	-137,9157689977
Wed, 15 Jul 2015 11:32:04 +0000	147,3320000000	+137,7771638056
Mon, 13 Jul 2015 02:04:55 +0000	9,5548361944	-139,9458638056
Mon, 13 Jul 2015 02:04:54 +0000	149,5007000000	+140,0002909655
Fri, 10 Jul 2015 17:56:11 +0000	9,5004090346	-139,1486909655
Fri, 10 Jul 2015 17:56:10 +0000	148,6491000000	+139,1073976493
Fri, 10 Jul 2015 12:41:14 +0000	9,5417023507	-139,7534976493
Fri, 10 Jul 2015 12:41:13 +0000	149,2952000000	+139,9095826774
Wed, 08 Jul 2015 05:44:10 +0000	9,3856173226	-0,1183835466
Sun, 05 Jul 2015 18:05:07 +0000	9,5040008692	0
Sat, 04 Jul 2015 05:56:31 +0000	9,5040008692	-0,067612133
Wed, 01 Jul 2015 02:00:26 +0000	9,5716130022	+0,0576163512
Mon, 29 Jun 2015 11:38:10 +0000	9,5139966510	-139,347703349
Mon, 29 Jun 2015 11:38:09 +0000	148,8617000000	+139,2985233354
Mon, 29 Jun 2015 08:29:02 +0000	9,5631766646	-140,0680233354
Mon, 29 Jun 2015 08:29:01 +0000	149,6312000000	+139,9847145016
Sat, 13 Jun 2015 21:22:46 +0000	9,6464854984	+0,0285045952
Thu, 11 Jun 2015 10:59:10 +0000	9,6179809032	+0,0457287845
Tue, 09 Jun 2015 04:03:56 +0000	9,5722521187	-0,033067887
Fri, 05 Jun 2015 12:08:49 +0000	9,6053200056	+0,2920890161
Tue, 26 May 2015 23:25:26 +0000	9,3132309895	-0,1075696957
Sun, 24 May 2015 16:45:37 +0000	9,4208006851	-137,9826993149
Sun, 24 May 2015 16:45:36 +0000	147,4035000000	+137,8282823808
Fri, 22 May 2015 07:35:23 +0000	9,5752176192	-140,2443823808
Fri, 22 May 2015 07:35:22 +0000	149,8196000000	+140,058878821
Sun, 17 May 2015 23:24:07 +0000	9,7607211790	-142,961378821
Sun, 17 May 2015 23:24:06 +0000	152,7221000000	+143,0057398962
Sat, 16 May 2015 07:16:08 +0000	9,7163601038	-142,3116398962
Sat, 16 May 2015 07:16:07 +0000	152,0280000000	+142,4788711158
Fri, 01 May 2015 13:23:04 +0000	9,5491288842	+0,1854140836
Thu, 30 Apr 2015 00:20:35 +0000	9,3637148007	+0,1691038309
Sat, 18 Apr 2015 17:21:08 +0000	9,1946109698	+0,1492464817
Wed, 15 Apr 2015 13:53:34 +0000	9,0453644881	-132,4838355119
Wed, 15 Apr 2015 13:53:33 +0000	141,5292000000	+132,2928419414
Wed, 08 Apr 2015 03:50:17 +0000	9,2363580586	+0,0178121764
Fri, 03 Apr 2015 22:44:13 +0000	9,2185458822	+0,0316554395
Mon, 30 Mar 2015 15:34:12 +0000	9,1868904427	-0,0713509644
Sat, 28 Mar 2015 11:39:18 +0000	9,2582414071	-0,0225544208
Thu, 26 Mar 2015 15:06:33 +0000	9,2807958278	+0,2896156353
Mon, 16 Mar 2015 08:43:12 +0000	8,9911801925	-131,6902198075
Mon, 16 Mar 2015 08:43:11 +0000	140,6814000000	+131,6385472397
Thu, 12 Mar 2015 13:07:43 +0000	9,0428527603	-0,1508123171
Tue, 10 Mar 2015 08:27:48 +0000	9,1936650774	-0,2223741899
Wed, 04 Mar 2015 23:11:40 +0000	9,4160392673	+0,0097273529
Wed, 04 Mar 2015 17:53:21 +0000	9,4063119144	-0,1181470735
Sun, 01 Mar 2015 14:15:23 +0000	9,5244589879	-0,1449899659
Thu, 19 Feb 2015 05:47:51 +0000	9,6694489538	-0,0086919842
Sat, 14 Feb 2015 23:56:43 +0000	9,6781409380	+0,0862359874
Wed, 11 Feb 2015 19:51:49 +0000	9,5919049506	-0,0233341429
Sat, 07 Feb 2015 17:12:02 +0000	9,6152390935	+0,0378548694
Sun, 01 Feb 2015 12:36:14 +0000	9,5773842240	+0,1705674076
Sun, 25 Jan 2015 20:48:54 +0000	9,4068168164	-0,3422021398
Wed, 21 Jan 2015 10:52:15 +0000	9,7490189562	-0,0337133946
Mon, 19 Jan 2015 21:29:02 +0000	9,7827323508	-0,4129139877
Mon, 29 Dec 2014 21:04:47 +0000	10,1956463385	-0,0403026856
Sun, 28 Dec 2014 11:16:55 +0000	10,2359490241	+0,0123413393
Wed, 24 Dec 2014 08:02:31 +0000	10,2236076847	-0,0338156532
Sun, 21 Dec 2014 01:01:24 +0000	10,2574233380	-0,1435455626
Fri, 12 Dec 2014 06:45:54 +0000	10,4009689006	-0,0264210755
Fri, 28 Nov 2014 18:43:56 +0000	10,4273899761	+0,0476780898
Sun, 23 Nov 2014 09:47:13 +0000	10,3797118863	+0,0059501745
Fri, 21 Nov 2014 18:47:05 +0000	10,3737617118	-0,0600833408
Fri, 21 Nov 2014 09:41:43 +0000	10,4338450526	-0,0720284279
Thu, 20 Nov 2014 21:53:11 +0000	10,5058734805	+0,0822031623
Mon, 17 Nov 2014 22:50:54 +0000	10,4236703182	-0,0074520982
Mon, 17 Nov 2014 16:45:40 +0000	10,4311224164	-0,0086919842
Thu, 13 Nov 2014 17:02:02 +0000	10,4398144006	+0,0120089988
Wed, 12 Nov 2014 08:33:16 +0000	10,4278054018	+0,036519116
Mon, 10 Nov 2014 20:41:03 +0000	10,3912862858	-0,0462336866
Mon, 10 Nov 2014 07:32:43 +0000	10,4375199724	-152,8741800276
Mon, 10 Nov 2014 07:32:42 +0000	163,3117000000	+152,9283451498
Fri, 07 Nov 2014 15:59:45 +0000	10,3833548503	-152,0808451498
Fri, 07 Nov 2014 15:59:44 +0000	162,4642000000	+151,9890360666
Thu, 06 Nov 2014 13:30:18 +0000	10,4751639334	-0,0086088991
Tue, 04 Nov 2014 15:22:09 +0000	10,4837728324	-153,5516271676
Tue, 04 Nov 2014 15:22:08 +0000	164,0354000000	+153,4106764179
Wed, 22 Oct 2014 00:21:49 +0000	10,6247235821	+0,1064831976
Sat, 11 Oct 2014 21:18:14 +0000	10,5182403845	-0,0532320121
Thu, 09 Oct 2014 22:28:32 +0000	10,5714723966	-154,8361276034
Thu, 09 Oct 2014 22:28:31 +0000	165,4076000000	+154,7564361689
Thu, 09 Oct 2014 08:08:37 +0000	10,6511638311	+0,118012859
Tue, 07 Oct 2014 16:27:24 +0000	10,5331509721	-154,2748490279
Tue, 07 Oct 2014 16:27:23 +0000	164,8080000000	+154,381581481
Sun, 05 Oct 2014 03:00:34 +0000	10,4264185190	-0,1007055846
Tue, 30 Sep 2014 14:32:04 +0000	10,5271241036	-0,0606457633
Mon, 29 Sep 2014 16:06:15 +0000	10,5877698669	-155,0748301331
Mon, 29 Sep 2014 16:06:14 +0000	165,6626000000	+155,1060509734
Sun, 28 Sep 2014 23:17:00 +0000	10,5565490266	-0,0391458847
Fri, 26 Sep 2014 13:28:28 +0000	10,5956949114	-0,1103306789
Wed, 24 Sep 2014 00:36:16 +0000	10,7060255902	+0,0199468255
Sun, 21 Sep 2014 05:33:44 +0000	10,6860787647	-0,0866258484
Mon, 15 Sep 2014 14:44:36 +0000	10,7727046131	-0,0166617668
Sat, 13 Sep 2014 00:34:28 +0000	10,7893663799	+0,0263187799
Fri, 05 Sep 2014 04:51:46 +0000	10,7630476000	-0,1643552
Tue, 02 Sep 2014 00:41:33 +0000	10,9274028000	-160,0492972
Tue, 02 Sep 2014 00:41:31 +0000	170,9767000000	+160,0432448
Sun, 31 Aug 2014 15:13:01 +0000	10,9334552000	-0,0443547
Mon, 25 Aug 2014 18:53:23 +0000	10,9778099000	-160,7875901
Mon, 25 Aug 2014 18:53:22 +0000	171,7654000000	+160,6180837
Sat, 16 Aug 2014 07:42:46 +0000	11,1473163000	+0,0243183
Thu, 14 Aug 2014 04:59:39 +0000	11,1229980000	-0,0158053
Wed, 13 Aug 2014 14:39:41 +0000	11,1388033000	-163,1455967
Wed, 13 Aug 2014 14:39:39 +0000	174,2844000000	+163,1772969
Tue, 12 Aug 2014 14:29:13 +0000	11,1071031000	-162,6812969
Tue, 12 Aug 2014 14:29:12 +0000	173,7884000000	+162,6640024
Wed, 06 Aug 2014 02:37:58 +0000	11,1243976000	-0,0391843
Mon, 04 Aug 2014 16:05:05 +0000	11,1635819000	-0,0145654
Sun, 27 Jul 2014 13:40:12 +0000	11,1781473000	-0,037791
Wed, 23 Jul 2014 08:55:33 +0000	11,2159383000	-164,2753617
Wed, 23 Jul 2014 08:55:31 +0000	175,4913000000	+164,2383249
Thu, 17 Jul 2014 20:01:00 +0000	11,2529751000	-164,8178249
Thu, 17 Jul 2014 20:00:59 +0000	176,0708000000	+164,7879079
Wed, 16 Jul 2014 06:52:54 +0000	11,2828921000	-0,0346274
Sat, 05 Jul 2014 11:10:31 +0000	11,3175195000	+0,0448596
Sun, 15 Jun 2014 20:49:02 +0000	11,2726599000	-0,0132872
Fri, 13 Jun 2014 05:48:06 +0000	11,2859471000	-165,3007529
Fri, 13 Jun 2014 05:48:05 +0000	176,5867000000	+165,2140184
Mon, 26 May 2014 21:20:38 +0000	11,3726816000	-0,2070226
Sun, 04 May 2014 03:19:56 +0000	11,5797042000	+0,0392865
Thu, 24 Apr 2014 22:33:57 +0000	11,5404177000	-0,0508673
Sat, 12 Apr 2014 12:44:55 +0000	11,5912850000	-169,772915
Sat, 12 Apr 2014 12:44:54 +0000	181,3642000000	+169,9187742
Thu, 03 Apr 2014 18:07:29 +0000	11,4454258000	-0,0762147
Wed, 02 Apr 2014 11:07:14 +0000	11,5216405000	-0,0050107
Tue, 01 Apr 2014 14:08:47 +0000	11,5266512000	-168,8262488
Tue, 01 Apr 2014 14:08:46 +0000	180,3529000000	+168,8374781
Sat, 22 Mar 2014 22:13:18 +0000	11,5154219000	-168,6617781
Sat, 22 Mar 2014 22:13:17 +0000	180,1772000000	+168,5961536
Fri, 14 Mar 2014 05:28:25 +0000	11,5810464000	-169,6229536
Fri, 14 Mar 2014 05:28:24 +0000	181,2040000000	+169,6388421
Fri, 07 Mar 2014 00:07:24 +0000	11,5651579000	+0,0998236
Wed, 05 Mar 2014 10:57:02 +0000	11,4653343000	-0,0150257
Tue, 04 Mar 2014 07:50:05 +0000	11,4803600000	-0,0681106
Sun, 02 Mar 2014 21:48:17 +0000	11,5484706000	-169,1458294
Sun, 02 Mar 2014 21:48:16 +0000	180,6943000000	+169,1916093
Fri, 21 Feb 2014 21:48:55 +0000	11,5026907000	+0,0053686
Wed, 19 Feb 2014 13:35:39 +0000	11,4973221000	+0,093279
Mon, 10 Feb 2014 17:26:41 +0000	11,4040431000	+0,08715
Fri, 31 Jan 2014 00:32:19 +0000	11,3168931000	-0,1037478
Tue, 28 Jan 2014 04:14:52 +0000	11,4206409000	-167,2735591
Tue, 28 Jan 2014 04:14:51 +0000	178,6942000000	+167,2738275
Sun, 26 Jan 2014 21:37:47 +0000	11,4203725000	+0,1175847
Sat, 18 Jan 2014 01:28:17 +0000	11,3027878000	-165,5474122
Sat, 18 Jan 2014 01:28:15 +0000	176,8502000000	+165,4914447
Sun, 05 Jan 2014 14:33:38 +0000	11,3587553000	-0,0626462
Sun, 22 Dec 2013 15:37:15 +0000	11,4214015000	0
Sat, 21 Dec 2013 19:31:48 +0000	11,4214015000	-0,0848043
Wed, 18 Dec 2013 17:32:47 +0000	11,5062058000	-0,0034513
Tue, 17 Dec 2013 20:26:19 +0000	11,5096571000	+0,0242865
Tue, 17 Dec 2013 15:51:34 +0000	11,4853706000	-0,0150193
Mon, 16 Dec 2013 17:24:57 +0000	11,5003899000	+0,0474864
Sat, 07 Dec 2013 21:50:44 +0000	11,4529035000	+0,3013123
Wed, 02 Oct 2013 19:25:29 +0000	11,1515912000	0
Tue, 01 Oct 2013 20:36:49 +0000	11,1515912000	-0,0088423
Wed, 25 Sep 2013 02:14:43 +0000	11,1604335000	-0,0044264
Wed, 18 Sep 2013 12:17:17 +0000	11,1648599000	-0,0044299
Fri, 13 Sep 2013 19:46:50 +0000	11,1692898000	-0,054926
Sat, 07 Sep 2013 14:23:23 +0000	11,2242158000	-0,0119471
Fri, 06 Sep 2013 09:21:45 +0000	11,2361629000	-0,0119724
Fri, 30 Aug 2013 07:03:04 +0000	11,2481353000	0
Fri, 30 Aug 2013 02:38:25 +0000	11,2481353000	+0,0625724
Fri, 23 Aug 2013 17:22:28 +0000	11,1855629000	+0,0677377
Fri, 02 Aug 2013 08:58:15 +0000	11,1178252000	+0,0553416
Mon, 15 Jul 2013 13:34:55 +0000	11,0624836000	+0,181025
Sun, 23 Jun 2013 11:12:40 +0000	10,8814586000	+0,0848593
Thu, 20 Jun 2013 01:05:51 +0000	10,7965993000	+0,1120092
Sun, 02 Jun 2013 10:48:25 +0000	10,6845901000	+0,0148491
Mon, 27 May 2013 04:10:33 +0000	10,6697410000	-0,0053949
Wed, 22 May 2013 07:29:55 +0000	10,6751359000	-0,0013496
Tue, 21 May 2013 11:47:45 +0000	10,6764855000	+0,0630634
Thu, 16 May 2013 18:37:39 +0000	10,6134221000	-0,0455455
Wed, 15 May 2013 14:54:35 +0000	10,6589676000	-0,0026913
Sun, 05 May 2013 22:02:34 +0000	10,6616589000	-0,0895823
Mon, 29 Apr 2013 05:55:35 +0000	10,7512412000	+0,0490488
Thu, 25 Apr 2013 15:02:11 +0000	10,7021924000	+0,1113973
Sun, 14 Apr 2013 09:37:46 +0000	10,5907951000	-0,015962
Sun, 07 Apr 2013 08:33:39 +0000	10,6067571000	-0,0589413
Tue, 19 Mar 2013 05:56:39 +0000	10,6656984000	+0,0121094
Fri, 15 Mar 2013 18:42:44 +0000	10,6535890000	-0,0921802
Fri, 08 Mar 2013 02:40:44 +0000	10,7457692000	+0,0122918
Fri, 22 Feb 2013 01:21:16 +0000	10,7334774000	-0,0218716
Wed, 20 Feb 2013 19:27:43 +0000	10,7553490000	+0,0639957
Sun, 17 Feb 2013 12:45:42 +0000	10,6913533000	+0,0081148
Thu, 14 Feb 2013 23:44:39 +0000	10,6832385000	+0,0283054
Tue, 12 Feb 2013 12:11:29 +0000	10,6549331000	-0,0202028
Tue, 12 Feb 2013 05:11:43 +0000	10,6751359000	+0,0094375
Sun, 10 Feb 2013 06:09:50 +0000	10,6656984000	-0,0718731
Sun, 27 Jan 2013 23:52:45 +0000	10,7375715000	0
Fri, 25 Jan 2013 08:32:42 +0000	10,7375715000	+0,0974052
Sun, 13 Jan 2013 03:38:12 +0000	10,6401663000	-0,149536
Tue, 01 Jan 2013 11:11:38 +0000	10,7897023000	-0,0833504
Tue, 18 Dec 2012 17:28:00 +0000	10,8730527000	+0,0293188
Tue, 04 Dec 2012 17:42:03 +0000	10,8437339000	-0,1481963
Wed, 28 Nov 2012 05:26:57 +0000	10,9919302000	+0,0042903
Mon, 19 Nov 2012 14:43:21 +0000	10,9876399000	+0,0128511
Sun, 18 Nov 2012 21:24:29 +0000	10,9747888000	-0,145613
Tue, 06 Nov 2012 11:31:17 +0000	11,1204018000	+0,0130402
Sat, 03 Nov 2012 21:59:05 +0000	11,1073616000	+0,0331865
Sat, 27 Oct 2012 00:25:10 +0000	11,0741751000	-0,0172899
Fri, 26 Oct 2012 11:49:31 +0000	11,0914650000	-0,1269848
Fri, 21 Sep 2012 04:59:36 +0000	11,2184498000	-0,0668295
Mon, 10 Sep 2012 12:17:10 +0000	11,2852793000	+0,0014937
Sun, 09 Sep 2012 08:38:57 +0000	11,2837856000	0
Thu, 30 Aug 2012 19:48:57 +0000	11,2837856000	+0,0089542
Sat, 25 Aug 2012 14:21:07 +0000	11,2748314000	-0,131243
Wed, 11 Jul 2012 10:46:46 +0000	11,4060744000	+0,0045765
Tue, 10 Jul 2012 15:36:15 +0000	11,4014979000	+0,0364799
Thu, 28 Jun 2012 07:20:10 +0000	11,3650180000	+0,0647794
Tue, 19 Jun 2012 12:29:44 +0000	11,3002386000	0
Tue, 12 Jun 2012 13:27:54 +0000	11,3002386000	+0,0817888
Mon, 11 Jun 2012 17:48:20 +0000	11,2184498000	+0,0922425
Sat, 02 Jun 2012 07:46:37 +0000	11,1262073000	-0,1695394
Thu, 26 Apr 2012 00:00:42 +0000	11,2957467000	-0,0255016
Wed, 25 Apr 2012 11:47:13 +0000	11,3212483000	+0,2427558
Tue, 27 Mar 2012 10:42:44 +0000	11,0784925000	+0,3499498
Mon, 19 Mar 2012 05:23:22 +0000	10,7285427000	+0,99358781
Tue, 07 Feb 2012 13:33:12 +0000	9,7349548900	+0,0277128
Tue, 24 Jan 2012 22:58:11 +0000	9,7072420900	-0,00221121
Tue, 24 Jan 2012 14:10:27 +0000	9,7094533000	-0,00110599
Sun, 22 Jan 2012 22:12:14 +0000	9,7105592900	+0,00110599
Fri, 13 Jan 2012 11:57:51 +0000	9,7094533000	+0,01104602
Sun, 25 Dec 2011 00:08:14 +0000	9,6984072800	-0,01104602
Tue, 29 Nov 2011 19:53:38 +0000	9,7094533000	+0,31872847
Sun, 06 Nov 2011 18:20:43 +0000	9,3907248300	+0,01445998
Wed, 26 Oct 2011 20:31:24 +0000	9,3762648500	-0,01756435
Mon, 10 Oct 2011 15:31:30 +0000	9,3938292000	+0,01033993
Wed, 21 Sep 2011 00:13:12 +0000	9,3834892700	+0,00825557
Sun, 18 Sep 2011 21:22:26 +0000	9,3752337000	-0,01032173
Fri, 16 Sep 2011 14:19:13 +0000	9,3855554300	+0,01032173
Mon, 12 Sep 2011 02:42:33 +0000	9,3752337000	0
Fri, 26 Aug 2011 13:03:42 +0000	9,3752337000	-0,00206253
Wed, 24 Aug 2011 23:29:38 +0000	9,3772962300	+0,01236159
Thu, 18 Aug 2011 01:58:25 +0000	9,3649346400	+0,01745657
Fri, 12 Aug 2011 02:44:52 +0000	9,3474780700	-0,00410157
Wed, 10 Aug 2011 21:30:18 +0000	9,3515796400	+0,01740686
Sun, 10 Jul 2011 16:21:08 +0000	9,3341727800	0

Обратите внимание, что информация об обменного курса EEK в LKR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 21:16:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Эстонская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Шри-Ланкийская рупия в течение 2468 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.