Обменный курс на сегодня для EEK/MDL является EEK за MDL, это означает, что с 100 Эстонские кроны можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или MDL.

EEK в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:22:05 +0000	1,3013306405	+0,0146613322
Mon, 30 Oct 2017 22:48:04 +0000	1,2866693083	+0,0068385464
Sun, 29 Oct 2017 12:44:00 +0000	1,2798307620	-18,745169238
Sun, 29 Oct 2017 12:43:59 +0000	20,0250000000	+18,7437631818
Thu, 26 Oct 2017 22:49:10 +0000	1,2812368182	-18,7657631818
Thu, 26 Oct 2017 22:49:09 +0000	20,0470000000	+18,7458227474
Tue, 24 Oct 2017 02:12:23 +0000	1,3011772526	-19,0578227474
Tue, 24 Oct 2017 02:12:22 +0000	20,3590000000	+19,0541158718
Sun, 22 Oct 2017 12:30:10 +0000	1,3048841282	-19,1121158718
Sun, 22 Oct 2017 12:30:09 +0000	20,4170000000	+19,1121158718
Sat, 21 Oct 2017 00:49:26 +0000	1,3048841282	-0,0044738154
Mon, 16 Oct 2017 13:47:09 +0000	1,3093579436	-0,0031316708
Sun, 15 Oct 2017 22:55:43 +0000	1,3124896144	-0,001278233
Sat, 14 Oct 2017 21:12:41 +0000	1,3137678473	-0,0013421446
Wed, 11 Oct 2017 07:37:23 +0000	1,3151099919	-0,0079250444
Wed, 11 Oct 2017 01:59:47 +0000	1,3230350364	-19,3779649636
Wed, 11 Oct 2017 01:59:46 +0000	20,7010000000	+19,3935594059
Mon, 09 Oct 2017 15:31:02 +0000	1,3074405941	-19,1495594059
Mon, 09 Oct 2017 15:31:01 +0000	20,4570000000	+19,1423373896
Sun, 08 Oct 2017 10:19:42 +0000	1,3146626104	-19,2553373896
Sun, 08 Oct 2017 10:19:41 +0000	20,5700000000	+19,2537395984
Mon, 02 Oct 2017 23:32:04 +0000	1,3162604016	-0,0089476308
Sat, 30 Sep 2017 23:14:39 +0000	1,3252080324	+0,0021090844
Thu, 28 Sep 2017 11:33:14 +0000	1,3230989480	-0,0194291412
Sat, 23 Sep 2017 18:46:55 +0000	1,3425280892	-0,0022369077
Fri, 22 Sep 2017 15:44:05 +0000	1,3447649969	+0,0082446027
Thu, 21 Sep 2017 11:06:53 +0000	1,3365203942	-0,0130379763
Wed, 20 Sep 2017 08:49:23 +0000	1,3495583705	+0,0015977912
Tue, 19 Sep 2017 22:30:43 +0000	1,3479605793	+0,0048572853
Mon, 18 Sep 2017 05:58:12 +0000	1,3431032940	-0,0151151049
Mon, 11 Sep 2017 04:56:26 +0000	1,3582183989	-19,8932816011
Mon, 11 Sep 2017 04:56:25 +0000	21,2515000000	+19,8900157159
Sat, 09 Sep 2017 08:54:38 +0000	1,3614842841	0
Sat, 09 Sep 2017 02:50:43 +0000	1,3614842841	+0,0132808406
Mon, 04 Sep 2017 14:10:52 +0000	1,3482034436	+0,0028185037
Sun, 03 Sep 2017 06:19:09 +0000	1,3453849399	-0,0047614178
Fri, 01 Sep 2017 04:19:45 +0000	1,3501463577	-0,001239886
Thu, 31 Aug 2017 23:17:39 +0000	1,3513862437	-0,0245356819
Tue, 29 Aug 2017 08:15:27 +0000	1,3759219255	-20,1525780745
Tue, 29 Aug 2017 08:15:26 +0000	21,5285000000	+20,1583812522
Mon, 28 Aug 2017 23:49:57 +0000	1,3701187478	+0,0047166797
Sun, 27 Aug 2017 03:14:51 +0000	1,3654020682	+0,0212634055
Tue, 22 Aug 2017 21:07:42 +0000	1,3441386627	-0,0010225864
Tue, 22 Aug 2017 11:42:20 +0000	1,3451612491	+0,0044674242
Sat, 19 Aug 2017 12:52:42 +0000	1,3406938249	+0,0033170146
Thu, 17 Aug 2017 20:13:20 +0000	1,3373768103	-0,0076118773
Mon, 14 Aug 2017 18:13:56 +0000	1,3449886876	+0,0041542572
Thu, 10 Aug 2017 08:31:45 +0000	1,3408344305	+0,0045952475
Wed, 09 Aug 2017 02:19:45 +0000	1,3362391830	-0,010737157
Sun, 06 Aug 2017 21:07:32 +0000	1,3469763399	-0,0221581685
Mon, 31 Jul 2017 19:07:11 +0000	1,3691345085	+0,011900349
Sun, 30 Jul 2017 19:38:11 +0000	1,3572341595	+0,0076821802
Sun, 23 Jul 2017 15:06:12 +0000	1,3495519793	-19,7663480207
Sun, 23 Jul 2017 15:06:11 +0000	21,1159000000	+19,7643348037
Fri, 21 Jul 2017 18:43:31 +0000	1,3515651963	+0,0214295758
Wed, 19 Jul 2017 19:25:22 +0000	1,3301356205	+0,0019556964
Mon, 17 Jul 2017 11:27:01 +0000	1,3281799241	-19,4533200759
Mon, 17 Jul 2017 11:27:00 +0000	20,7815000000	+19,4542723595
Sun, 16 Jul 2017 16:05:17 +0000	1,3272276405	-19,4393723595
Sun, 16 Jul 2017 16:05:16 +0000	20,7666000000	+19,4393723595
Sun, 16 Jul 2017 08:25:31 +0000	1,3272276405	+0,0142522976
Tue, 04 Jul 2017 17:08:29 +0000	1,3129753429	-0,0034448379
Sun, 02 Jul 2017 02:58:41 +0000	1,3164201807	0
Fri, 30 Jun 2017 22:30:36 +0000	1,3164201807	-0,0056945279
Thu, 29 Jun 2017 17:31:59 +0000	1,3221147086	-19,3644852914
Thu, 29 Jun 2017 17:31:58 +0000	20,6866000000	+19,3609126302
Thu, 29 Jun 2017 07:19:32 +0000	1,3256873698	+0,0221326039
Thu, 22 Jun 2017 15:42:42 +0000	1,3035547659	-19,0926452341
Thu, 22 Jun 2017 15:42:41 +0000	20,3962000000	+19,0997266448
Tue, 20 Jun 2017 16:52:51 +0000	1,2964733552	-0,0079250444
Mon, 19 Jun 2017 01:34:59 +0000	1,3043983997	-0,0002300819
Sun, 18 Jun 2017 20:41:59 +0000	1,3046284816	-19,1083715184
Sun, 18 Jun 2017 20:41:58 +0000	20,4130000000	+19,11265999
Wed, 14 Jun 2017 23:50:20 +0000	1,3003400100	+0,0016425294
Sun, 11 Jun 2017 09:24:55 +0000	1,2986974806	-0,0028760242
Thu, 08 Jun 2017 15:34:23 +0000	1,3015735048	-0,008800634
Wed, 07 Jun 2017 01:38:42 +0000	1,3103741388	+0,0025820306
Mon, 05 Jun 2017 21:32:32 +0000	1,3077921082	-0,0038666547
Fri, 02 Jun 2017 22:33:11 +0000	1,3116587629	+0,0114018381
Tue, 30 May 2017 14:56:28 +0000	1,3002569248	+0,0026523334
Tue, 30 May 2017 11:03:28 +0000	1,2976045914	-19,0054954086
Tue, 30 May 2017 11:03:27 +0000	20,3031000000	+19,0025426904
Sun, 28 May 2017 14:48:34 +0000	1,3005573096	+0,0003834699
Fri, 26 May 2017 14:37:47 +0000	1,3001738397	-19,0431261603
Fri, 26 May 2017 14:37:46 +0000	20,3433000000	+19,0388696445
Wed, 24 May 2017 03:07:35 +0000	1,3044303555	-19,1054696445
Wed, 24 May 2017 03:07:34 +0000	20,4099000000	+19,099091262
Sat, 20 May 2017 07:41:16 +0000	1,3108087380	0
Sat, 20 May 2017 03:00:17 +0000	1,3108087380	+0,0062505592
Thu, 18 May 2017 22:10:45 +0000	1,3045581788	-19,1073418212
Thu, 18 May 2017 22:10:44 +0000	20,4119000000	+19,0934729935
Thu, 18 May 2017 00:15:33 +0000	1,3184270065	+0,0214934874
Sat, 13 May 2017 17:11:58 +0000	1,2969335191	-18,9956664809
Sat, 13 May 2017 17:11:57 +0000	20,2926000000	+18,9979609091
Fri, 12 May 2017 06:44:28 +0000	1,2946390909	-0,011318753
Wed, 10 May 2017 23:06:39 +0000	1,3059578439	-0,0207265476
Thu, 04 May 2017 00:53:52 +0000	1,3266843915	-19,4314156085
Thu, 04 May 2017 00:53:51 +0000	20,7581000000	+19,4272933072
Wed, 03 May 2017 13:25:58 +0000	1,3308066928	-19,4917933072
Wed, 03 May 2017 13:25:57 +0000	20,8226000000	+19,4791515831
Sat, 29 Apr 2017 02:52:29 +0000	1,3434484169	-0,0026715069
Tue, 25 Apr 2017 13:25:03 +0000	1,3461199238	-19,7160800762
Tue, 25 Apr 2017 13:25:02 +0000	21,0622000000	+19,7210587936
Mon, 24 Apr 2017 01:18:12 +0000	1,3411412064	-19,6431587936
Mon, 24 Apr 2017 01:18:11 +0000	20,9843000000	+19,6611946608
Sun, 23 Apr 2017 08:07:31 +0000	1,3231053392	-19,3789946608
Sun, 23 Apr 2017 08:07:30 +0000	20,7021000000	+19,3789946608
Sat, 22 Apr 2017 18:46:31 +0000	1,3231053392	0
Sat, 22 Apr 2017 08:35:51 +0000	1,3231053392	+0,0013485358
Thu, 20 Apr 2017 22:16:34 +0000	1,3217568034	-0,0003323406
Wed, 19 Apr 2017 06:03:05 +0000	1,3220891440	+0,0094077947
Tue, 18 Apr 2017 08:43:36 +0000	1,3126813493	+0,0016041824
Tue, 18 Apr 2017 00:50:01 +0000	1,3110771669	+0,0001214321
Thu, 13 Apr 2017 12:41:40 +0000	1,3109557348	+0,0004409904
Wed, 12 Apr 2017 06:46:03 +0000	1,3105147444	+0,0006710723
Sat, 08 Apr 2017 18:11:42 +0000	1,3098436721	-19,1847563279
Sat, 08 Apr 2017 18:11:41 +0000	20,4946000000	+19,1770038449
Fri, 07 Apr 2017 11:37:23 +0000	1,3175961551	-0,0009458924
Fri, 07 Apr 2017 07:46:52 +0000	1,3185420475	-19,3121579525
Fri, 07 Apr 2017 07:46:51 +0000	20,6307000000	+19,3038686117
Wed, 05 Apr 2017 08:37:04 +0000	1,3268313883	-19,4335686117
Wed, 05 Apr 2017 08:37:03 +0000	20,7604000000	+19,4342972045
Tue, 04 Apr 2017 21:14:19 +0000	1,3261027955	-19,4228972045
Tue, 04 Apr 2017 21:14:18 +0000	20,7490000000	+19,4194204108
Mon, 03 Apr 2017 21:32:58 +0000	1,3295795892	-0,002441425
Fri, 31 Mar 2017 08:01:33 +0000	1,3320210142	+0,0006071607
Thu, 30 Mar 2017 22:08:14 +0000	1,3314138535	-19,5006861465
Thu, 30 Mar 2017 22:08:13 +0000	20,8321000000	+19,4926524523
Wed, 29 Mar 2017 12:33:21 +0000	1,3394475477	-0,0146357675
Sun, 26 Mar 2017 23:05:19 +0000	1,3540833152	-19,8327166848
Sun, 26 Mar 2017 23:05:18 +0000	21,1868000000	+19,8385646006
Fri, 24 Mar 2017 11:41:50 +0000	1,3482353994	+0,0069727609
Fri, 24 Mar 2017 00:38:31 +0000	1,3412626385	-0,0001789526
Thu, 23 Mar 2017 10:50:17 +0000	1,3414415911	-19,6475584089
Thu, 23 Mar 2017 10:50:16 +0000	20,9890000000	+19,6398826199
Sat, 18 Mar 2017 17:52:21 +0000	1,3491173801	-0,0033681439
Fri, 17 Mar 2017 16:47:21 +0000	1,3524855240	-0,0001342145
Thu, 16 Mar 2017 11:03:14 +0000	1,3526197385	-19,8112802615
Thu, 16 Mar 2017 11:03:13 +0000	21,1639000000	+19,8070493104
Wed, 15 Mar 2017 22:57:10 +0000	1,3568506896	-19,8732493104
Wed, 15 Mar 2017 22:57:09 +0000	21,2301000000	+19,8851943975
Tue, 14 Mar 2017 08:17:54 +0000	1,3449056025	-0,0070366725
Sun, 12 Mar 2017 21:43:37 +0000	1,3519422750	+0,0104112075
Thu, 09 Mar 2017 21:30:31 +0000	1,3415310675	-19,6488689325
Thu, 09 Mar 2017 21:30:30 +0000	20,9904000000	+19,6513934427
Thu, 09 Mar 2017 08:58:39 +0000	1,3390065573	+0,0021729961
Wed, 08 Mar 2017 18:10:08 +0000	1,3368335613	-0,0036749198
Tue, 07 Mar 2017 15:04:32 +0000	1,3405084811	-19,6338915189
Tue, 07 Mar 2017 15:04:31 +0000	20,9744000000	+19,6289383662
Mon, 06 Mar 2017 07:18:58 +0000	1,3454616338	-19,7064383662
Mon, 06 Mar 2017 07:18:57 +0000	21,0519000000	+19,7042781524
Sun, 05 Mar 2017 10:14:42 +0000	1,3476218476	0
Sun, 05 Mar 2017 04:48:15 +0000	1,3476218476	+0,0058287423
Wed, 01 Mar 2017 20:42:46 +0000	1,3417931052	-0,0167704166
Tue, 28 Feb 2017 14:31:14 +0000	1,3585635218	-19,8983364782
Tue, 28 Feb 2017 14:31:13 +0000	21,2569000000	+19,9034494101
Fri, 24 Feb 2017 22:30:24 +0000	1,3534505899	+0,0114657497
Tue, 21 Feb 2017 17:15:09 +0000	1,3419848402	-0,0173711861
Thu, 16 Feb 2017 09:05:39 +0000	1,3593560262	+0,002984674
Tue, 14 Feb 2017 07:05:17 +0000	1,3563713522	+0,0027418097
Mon, 13 Feb 2017 18:41:39 +0000	1,3536295425	-0,0051065407
Sat, 11 Feb 2017 14:45:53 +0000	1,3587360832	-0,002326384
Wed, 08 Feb 2017 16:19:32 +0000	1,3610624672	-0,009305536
Sun, 05 Feb 2017 04:01:26 +0000	1,3703680033	-20,0712319967
Sun, 05 Feb 2017 04:01:25 +0000	21,4416000000	+20,0752073013
Wed, 01 Feb 2017 18:28:48 +0000	1,3663926987	+0,0009267189
Sun, 29 Jan 2017 18:49:21 +0000	1,3654659798	0
Sun, 29 Jan 2017 02:49:48 +0000	1,3654659798	-19,9994340202
Sun, 29 Jan 2017 02:49:47 +0000	21,3649000000	+19,9994340202
Sat, 28 Jan 2017 12:19:16 +0000	1,3654659798	5,11293188
Fri, 27 Jan 2017 23:13:40 +0000	1,3655171091	-20,0001828909
Fri, 27 Jan 2017 23:13:39 +0000	21,3657000000	+19,9995373832
Thu, 26 Jan 2017 22:47:22 +0000	1,3661626168	-0,0076182685
Sat, 21 Jan 2017 02:52:50 +0000	1,3737808853	+0,0041606483
Fri, 20 Jan 2017 03:22:58 +0000	1,3696202370	-0,0016553117
Tue, 10 Jan 2017 04:48:46 +0000	1,3712755487	+0,0109225007
Mon, 09 Jan 2017 12:58:48 +0000	1,3603530479	+0,0150064551
Wed, 04 Jan 2017 12:14:11 +0000	1,3453465929	+0,0133511434
Tue, 03 Jan 2017 21:42:40 +0000	1,3319954495	-0,0098423939
Mon, 02 Jan 2017 14:44:24 +0000	1,3418378434	+0,0015019237
Sun, 01 Jan 2017 19:34:22 +0000	1,3403359196	-0,000696637
Sun, 01 Jan 2017 04:51:39 +0000	1,3410325566	+0,0013932739
Fri, 30 Dec 2016 21:07:54 +0000	1,3396392827	-19,6211607173
Fri, 30 Dec 2016 21:07:53 +0000	20,9608000000	+19,6281079135
Thu, 29 Dec 2016 16:58:58 +0000	1,3326920865	+0,0035087495
Thu, 29 Dec 2016 06:55:29 +0000	1,3291833370	-19,468016663
Thu, 29 Dec 2016 06:55:28 +0000	20,7972000000	+19,4595803254
Tue, 27 Dec 2016 03:07:05 +0000	1,3376196746	-19,5915803254
Tue, 27 Dec 2016 03:07:04 +0000	20,9292000000	+19,5827093886
Sun, 25 Dec 2016 07:18:43 +0000	1,3464906114	0
Sat, 24 Dec 2016 22:17:39 +0000	1,3464906114	0
Sat, 24 Dec 2016 05:11:06 +0000	1,3464906114	0
Sat, 24 Dec 2016 01:24:47 +0000	1,3464906114	+0,0053046668
Fri, 23 Dec 2016 18:42:49 +0000	1,3411859446	-0,0054516636
Thu, 22 Dec 2016 22:06:48 +0000	1,3466376082	-19,7236623918
Thu, 22 Dec 2016 22:06:47 +0000	21,0703000000	+19,7226781524
Thu, 22 Dec 2016 04:12:39 +0000	1,3476218476	+0,0055986604
Mon, 19 Dec 2016 11:09:00 +0000	1,3420231871	-19,6560768129
Mon, 19 Dec 2016 11:08:59 +0000	20,9981000000	+19,657789645
Sun, 18 Dec 2016 21:06:18 +0000	1,3403103550	-0,0023136017
Sun, 18 Dec 2016 12:40:15 +0000	1,3426239566	-19,6648760434
Sun, 18 Dec 2016 12:40:14 +0000	21,0075000000	+19,6648760434
Sat, 17 Dec 2016 18:35:13 +0000	1,3426239566	0
Fri, 16 Dec 2016 23:29:57 +0000	1,3426239566	-19,6648760434
Fri, 16 Dec 2016 23:29:56 +0000	21,0075000000	+19,6618146754
Fri, 16 Dec 2016 12:13:51 +0000	1,3456853246	-19,7097146754
Fri, 16 Dec 2016 12:13:50 +0000	21,0554000000	+19,6881764498
Wed, 14 Dec 2016 14:39:05 +0000	1,3672235502	-20,0251764498
Wed, 14 Dec 2016 14:39:04 +0000	21,3924000000	+20,0240835606
Tue, 13 Dec 2016 23:42:15 +0000	1,3683164394	+0,008762287
Sun, 11 Dec 2016 22:14:58 +0000	1,3595541523	-0,0355093119
Thu, 08 Dec 2016 08:49:24 +0000	1,3950634643	+0,0170771925
Sat, 03 Dec 2016 14:41:40 +0000	1,3779862718	+0,0025117278
Thu, 01 Dec 2016 21:41:18 +0000	1,3754745440	+0,0057137014
Tue, 29 Nov 2016 06:56:11 +0000	1,3697608426	+0,0045632917
Sun, 27 Nov 2016 15:55:24 +0000	1,3651975509	0
Sun, 27 Nov 2016 06:47:26 +0000	1,3651975509	0
Sat, 26 Nov 2016 13:58:17 +0000	1,3651975509	-0,0043268186
Thu, 24 Nov 2016 14:06:22 +0000	1,3695243695	-20,0588756305
Thu, 24 Nov 2016 14:06:21 +0000	21,4284000000	+20,0571436248
Sat, 19 Nov 2016 23:58:32 +0000	1,3712563752	-0,0109033272
Sun, 13 Nov 2016 23:10:51 +0000	1,3821597024	-0,004614421
Sun, 13 Nov 2016 08:08:45 +0000	1,3867741235	-0,0127120269
Wed, 09 Nov 2016 10:08:36 +0000	1,3994861503	+0,0028057214
Tue, 08 Nov 2016 06:51:18 +0000	1,3966804290	-20,456619571
Tue, 08 Nov 2016 06:51:17 +0000	21,8533000000	+20,4431597778
Sun, 06 Nov 2016 15:27:18 +0000	1,4101402222	+0,0043459921
Mon, 31 Oct 2016 05:23:47 +0000	1,4057942301	+0,0054964018
Sun, 30 Oct 2016 18:39:39 +0000	1,4002978283	+0,0088070252
Wed, 26 Oct 2016 18:53:52 +0000	1,3914908031	+8,30851431
Tue, 25 Oct 2016 17:40:45 +0000	1,3914077180	+0,0021474314
Mon, 24 Oct 2016 14:35:04 +0000	1,3892602866	-0,006902458
Wed, 19 Oct 2016 00:40:26 +0000	1,3961627446	-20,4490372554
Wed, 19 Oct 2016 00:40:25 +0000	21,8452000000	+20,4572562934
Sun, 16 Oct 2016 17:46:41 +0000	1,3879437066	+0,0007222016
Fri, 14 Oct 2016 16:05:07 +0000	1,3872215050	-0,0045952475
Thu, 13 Oct 2016 05:38:53 +0000	1,3918167525	-20,3853832475
Thu, 13 Oct 2016 05:38:52 +0000	21,7772000000	+20,3741411885
Fri, 07 Oct 2016 05:09:31 +0000	1,4030588115	-0,0057456572
Thu, 06 Oct 2016 16:55:29 +0000	1,4088044687	-0,0101747344
Mon, 26 Sep 2016 19:14:16 +0000	1,4189792031	-20,7832207969
Mon, 26 Sep 2016 19:14:15 +0000	22,2022000000	+20,7907048509
Tue, 20 Sep 2016 07:04:49 +0000	1,4114951491	-0,0057073102
Mon, 19 Sep 2016 00:21:51 +0000	1,4172024593	+0,0101683433
Sun, 18 Sep 2016 12:02:27 +0000	1,4070341160	-0,008685593
Wed, 14 Sep 2016 18:19:55 +0000	1,4157197091	+0,0014955326
Wed, 14 Sep 2016 02:22:01 +0000	1,4142241765	-0,0092032774
Fri, 09 Sep 2016 10:11:52 +0000	1,4234274539	+0,0142139506
Mon, 05 Sep 2016 09:27:13 +0000	1,4092135033	+0,0055091841
Sun, 04 Sep 2016 09:05:21 +0000	1,4037043191	-0,0171538865
Tue, 30 Aug 2016 11:42:51 +0000	1,4208582056	+0,0078483504
Mon, 29 Aug 2016 06:39:19 +0000	1,4130098552	-20,6957901448
Mon, 29 Aug 2016 06:39:18 +0000	22,1088000000	+20,684554477
Fri, 26 Aug 2016 11:04:18 +0000	1,4242455230	+0,0059118275
Tue, 16 Aug 2016 15:05:57 +0000	1,4183336955	+0,009848785
Mon, 15 Aug 2016 10:53:44 +0000	1,4084849105	-20,6295150895
Mon, 15 Aug 2016 10:53:43 +0000	22,0380000000	+20,630965884
Sun, 14 Aug 2016 22:00:10 +0000	1,4070341160	-20,608265884
Sun, 14 Aug 2016 22:00:09 +0000	22,0153000000	+20,6096911137
Fri, 12 Aug 2016 11:52:23 +0000	1,4056088863	+0,0095803561
Thu, 28 Jul 2016 02:53:18 +0000	1,3960285302	+0,0023327752
Wed, 27 Jul 2016 22:05:55 +0000	1,3936957550	+0,0053238403
Mon, 25 Jul 2016 15:55:38 +0000	1,3883719147	-0,0017511792
Wed, 20 Jul 2016 23:15:20 +0000	1,3901230938	-0,0011504097
Wed, 20 Jul 2016 02:15:26 +0000	1,3912735035	+5,75204836
Tue, 19 Jul 2016 16:09:58 +0000	1,3912159830	-0,0090434983
Mon, 18 Jul 2016 23:12:39 +0000	1,4002594813	+0,0005496402
Mon, 18 Jul 2016 14:36:47 +0000	1,3997098411	-20,5009901589
Mon, 18 Jul 2016 14:36:46 +0000	21,9007000000	+20,4974941917
Mon, 18 Jul 2016 05:53:57 +0000	1,4032058083	-0,0069471962
Fri, 15 Jul 2016 08:46:46 +0000	1,4101530045	+0,0040136515
Thu, 14 Jul 2016 22:30:24 +0000	1,4061393530	-20,595160647
Thu, 14 Jul 2016 22:30:23 +0000	22,0013000000	+20,5980814094
Wed, 13 Jul 2016 15:12:36 +0000	1,4032185906	-0,0216149195
Wed, 22 Jun 2016 13:03:43 +0000	1,4248335102	-0,0044802066
Tue, 21 Jun 2016 10:01:17 +0000	1,4293137167	-20,9345862833
Tue, 21 Jun 2016 10:01:16 +0000	22,3639000000	+20,9345926744
Sun, 19 Jun 2016 20:26:42 +0000	1,4293073256	+0,0067490701
Sat, 18 Jun 2016 08:47:35 +0000	1,4225582555	-20,8356417445
Sat, 18 Jun 2016 08:47:34 +0000	22,2582000000	+20,8362936433
Tue, 14 Jun 2016 10:34:00 +0000	1,4219063567	-20,8260936433
Tue, 14 Jun 2016 10:33:59 +0000	22,2480000000	+20,8256206971
Sun, 12 Jun 2016 14:43:15 +0000	1,4223793029	0
Sun, 12 Jun 2016 01:09:35 +0000	1,4223793029	0
Sat, 11 Jun 2016 06:07:20 +0000	1,4223793029	-20,8330206971
Sat, 11 Jun 2016 06:07:19 +0000	22,2554000000	+20,8150040034
Fri, 03 Jun 2016 20:22:12 +0000	1,4403959966	+0,0223754682
Wed, 01 Jun 2016 13:53:11 +0000	1,4180205284	+0,0022944282
Tue, 31 May 2016 09:11:02 +0000	1,4157261002	-0,0109672389
Sat, 21 May 2016 21:13:42 +0000	1,4266933391	+0,0004601639
Fri, 20 May 2016 19:29:49 +0000	1,4262331753	-20,8894668247
Fri, 20 May 2016 19:29:48 +0000	22,3157000000	+20,8916398208
Mon, 16 May 2016 02:48:13 +0000	1,4240601792	-0,0099893907
Tue, 10 May 2016 15:11:36 +0000	1,4340495699	-21,0039504301
Tue, 10 May 2016 15:11:35 +0000	22,4380000000	+21,0018221722
Mon, 09 May 2016 16:29:35 +0000	1,4361778278	-0,0099893907
Wed, 04 May 2016 01:35:22 +0000	1,4461672184	-0,0049851086
Mon, 02 May 2016 02:59:07 +0000	1,4511523270	+0,0173328391
Fri, 29 Apr 2016 07:47:18 +0000	1,4338194879	+0,0047869825
Wed, 27 Apr 2016 18:47:58 +0000	1,4290325055	+0,0164316848
Sat, 23 Apr 2016 12:46:12 +0000	1,4126008206	-20,6897991794
Sat, 23 Apr 2016 12:46:11 +0000	22,1024000000	+20,6855362724
Sat, 16 Apr 2016 03:29:48 +0000	1,4168637276	-20,7522362724
Sat, 16 Apr 2016 03:29:47 +0000	22,1691000000	+20,7534569849
Wed, 13 Apr 2016 17:03:05 +0000	1,4156430151	-0,0070622372
Wed, 13 Apr 2016 09:52:24 +0000	1,4227052523	-20,8377947477
Wed, 13 Apr 2016 09:52:23 +0000	22,2605000000	+20,8265910358
Mon, 11 Apr 2016 15:20:09 +0000	1,4339089642	-21,0018910358
Mon, 11 Apr 2016 15:20:08 +0000	22,4358000000	+21,0089660552
Sun, 10 Apr 2016 13:46:24 +0000	1,4268339448	-0,0036557463
Thu, 07 Apr 2016 09:57:16 +0000	1,4304896911	+0,0033425792
Thu, 07 Apr 2016 00:35:26 +0000	1,4271471118	+0,0058031777
Wed, 06 Apr 2016 01:57:39 +0000	1,4213439341	-0,002326384
Tue, 05 Apr 2016 21:23:15 +0000	1,4236703182	+0,001239886
Tue, 05 Apr 2016 11:38:30 +0000	1,4224304322	+0,0035407053
Tue, 05 Apr 2016 00:19:32 +0000	1,4188897268	-20,7819102732
Tue, 05 Apr 2016 00:19:31 +0000	22,2008000000	+20,7735634119
Sun, 03 Apr 2016 19:22:48 +0000	1,4272365881	-20,9041634119
Sun, 03 Apr 2016 19:22:47 +0000	22,3314000000	+20,9160126315
Wed, 30 Mar 2016 15:56:46 +0000	1,4153873685	+0,0087495047
Tue, 29 Mar 2016 13:29:05 +0000	1,4066378638	-20,6024621362
Tue, 29 Mar 2016 13:29:04 +0000	22,0091000000	+20,6053317692
Mon, 28 Mar 2016 19:33:16 +0000	1,4037682308	+0,0047358532
Thu, 24 Mar 2016 13:48:44 +0000	1,3990323776	+0,0002045173
Thu, 24 Mar 2016 02:35:21 +0000	1,3988278604	-0,0012526683
Wed, 23 Mar 2016 19:11:51 +0000	1,4000805287	-0,0021346491
Wed, 23 Mar 2016 06:35:46 +0000	1,4022151777	-0,0011695832
Wed, 23 Mar 2016 02:27:15 +0000	1,4033847609	-0,0004857285
Tue, 22 Mar 2016 19:57:01 +0000	1,4038704894	-20,5619295106
Tue, 22 Mar 2016 19:57:00 +0000	21,9658000000	+20,5470892258
Sun, 20 Mar 2016 10:39:13 +0000	1,4187107742	0
Sat, 19 Mar 2016 06:33:47 +0000	1,4187107742	-20,7792892258
Sat, 19 Mar 2016 06:33:46 +0000	22,1980000000	+20,7792892258
Fri, 18 Mar 2016 23:17:24 +0000	1,4187107742	-0,0100660846
Fri, 18 Mar 2016 03:51:23 +0000	1,4287768589	-20,9267231411
Fri, 18 Mar 2016 03:51:22 +0000	22,3555000000	+20,9263077154
Thu, 17 Mar 2016 20:59:14 +0000	1,4291922846	+0,0029271535
Thu, 17 Mar 2016 09:10:41 +0000	1,4262651311	+0,0265808546
Tue, 15 Mar 2016 00:14:13 +0000	1,3996842765	-0,0004409904
Mon, 14 Mar 2016 16:39:59 +0000	1,4001252668	-0,0213017525
Sun, 13 Mar 2016 19:17:30 +0000	1,4214270193	+0,0174798359
Wed, 09 Mar 2016 19:36:31 +0000	1,4039471834	-0,0024605985
Mon, 07 Mar 2016 20:30:37 +0000	1,4064077819	-20,5990922181
Mon, 07 Mar 2016 20:30:36 +0000	22,0055000000	+20,6065379252
Sat, 05 Mar 2016 13:07:05 +0000	1,3989620748	-20,4900379252
Sat, 05 Mar 2016 13:07:04 +0000	21,8890000000	+20,5050763361
Wed, 02 Mar 2016 07:22:11 +0000	1,3839236639	-0,0033681439
Tue, 01 Mar 2016 23:17:48 +0000	1,3872918078	-20,3191081922
Tue, 01 Mar 2016 23:17:47 +0000	21,7064000000	+20,3160148684
Tue, 01 Mar 2016 06:50:53 +0000	1,3903851316	-0,0052854933
Mon, 29 Feb 2016 11:16:54 +0000	1,3956706249	-20,4418293751
Mon, 29 Feb 2016 11:16:53 +0000	21,8375000000	+20,4406150538
Fri, 26 Feb 2016 18:33:21 +0000	1,3968849463	-0,0113634911
Fri, 26 Feb 2016 14:06:11 +0000	1,4082484374	-0,0017575703
Fri, 26 Feb 2016 06:51:38 +0000	1,4100060077	-20,6517939923
Fri, 26 Feb 2016 06:51:37 +0000	22,0618000000	+20,6517684276
Wed, 24 Feb 2016 01:23:49 +0000	1,4100315724	+0,0076693978
Mon, 22 Feb 2016 20:44:36 +0000	1,4023621745	-0,0152173635
Mon, 22 Feb 2016 11:17:15 +0000	1,4175795380	-0,012175169
Sat, 20 Feb 2016 18:33:57 +0000	1,4297547071	+0,0133191876
Tue, 16 Feb 2016 20:01:56 +0000	1,4164355195	-0,0170132808
Sun, 14 Feb 2016 23:04:48 +0000	1,4334488004	0
Sat, 13 Feb 2016 06:23:41 +0000	1,4334488004	-0,0042820805
Wed, 10 Feb 2016 07:21:47 +0000	1,4377308808	-0,0096506589
Tue, 09 Feb 2016 17:32:54 +0000	1,4473815398	-0,0013932739
Tue, 09 Feb 2016 04:19:24 +0000	1,4487748137	+0,0340712998
Tue, 02 Feb 2016 20:41:14 +0000	1,4147035139	+0,006512597
Tue, 02 Feb 2016 03:06:22 +0000	1,4081909169	-0,0310227142
Thu, 28 Jan 2016 19:12:16 +0000	1,4392136311	+0,0196592231
Sat, 23 Jan 2016 23:48:17 +0000	1,4195544080	0
Sat, 23 Jan 2016 15:06:06 +0000	1,4195544080	-20,791645592
Sat, 23 Jan 2016 15:06:05 +0000	22,2112000000	+20,7898496747
Fri, 22 Jan 2016 16:42:20 +0000	1,4213503253	-0,0105326397
Wed, 20 Jan 2016 00:29:20 +0000	1,4318829650	+0,0083596436
Tue, 19 Jan 2016 10:53:19 +0000	1,4235233214	-0,0050362379
Mon, 18 Jan 2016 14:26:11 +0000	1,4285595593	-0,0047869825
Sun, 17 Jan 2016 21:08:22 +0000	1,4333465417	-0,0063847737
Fri, 15 Jan 2016 06:31:33 +0000	1,4397313154	+0,0039241752
Thu, 14 Jan 2016 18:38:00 +0000	1,4358071402	+0,0201066046
Sat, 09 Jan 2016 15:15:47 +0000	1,4157005356	+0,0056625721
Fri, 08 Jan 2016 17:24:38 +0000	1,4100379635	+0,0005112932
Thu, 07 Jan 2016 15:18:39 +0000	1,4095266703	+0,031208058
Tue, 05 Jan 2016 22:34:53 +0000	1,3783186124	-20,1876813877
Tue, 05 Jan 2016 22:34:52 +0000	21,5660000000	+20,1867354953
Tue, 05 Jan 2016 07:45:14 +0000	1,3792645047	-20,2015354953
Tue, 05 Jan 2016 07:45:13 +0000	21,5808000000	+20,212847857
Tue, 05 Jan 2016 00:50:47 +0000	1,3679521430	-0,0068513287
Mon, 04 Jan 2016 11:54:28 +0000	1,3748034717	-20,1361965283
Mon, 04 Jan 2016 11:54:27 +0000	21,5110000000	+20,1296072374
Thu, 24 Dec 2015 18:24:01 +0000	1,3813927626	+0,0188539363
Fri, 18 Dec 2015 21:22:18 +0000	1,3625388263	+0,0090179336
Thu, 17 Dec 2015 15:01:12 +0000	1,3535208927	-0,0410376695
Sat, 12 Dec 2015 23:21:38 +0000	1,3945585622	0
Sat, 12 Dec 2015 15:30:32 +0000	1,3945585622	+0,0033234057
Thu, 10 Dec 2015 17:31:55 +0000	1,3912351565	-0,0023966868
Wed, 09 Dec 2015 09:05:32 +0000	1,3936318433	+0,0036557463
Tue, 08 Dec 2015 21:11:39 +0000	1,3899760970	+0,0055794869
Tue, 08 Dec 2015 10:33:29 +0000	1,3843966101	-0,0023072105
Sun, 06 Dec 2015 21:22:33 +0000	1,3867038206	-0,0021729961
Sat, 05 Dec 2015 14:46:59 +0000	1,3888768167	-0,0020643462
Fri, 04 Dec 2015 22:14:31 +0000	1,3909411629	+0,0408459346
Mon, 30 Nov 2015 08:41:46 +0000	1,3500952284	-0,0116574847
Sun, 29 Nov 2015 14:06:50 +0000	1,3617527130	-0,0008628073
Thu, 26 Nov 2015 07:50:59 +0000	1,3626155203	-0,0091713216
Tue, 24 Nov 2015 19:24:12 +0000	1,3717868419	+0,0017256145
Tue, 24 Nov 2015 08:46:23 +0000	1,3700612274	+0,0109033272
Sun, 22 Nov 2015 12:57:24 +0000	1,3591579001	-19,9070420999
Sun, 22 Nov 2015 12:57:23 +0000	21,2662000000	+19,8988741912
Fri, 20 Nov 2015 11:42:33 +0000	1,3673258088	-20,0266741912
Fri, 20 Nov 2015 11:42:32 +0000	21,3940000000	+20,0387726663
Wed, 18 Nov 2015 16:17:13 +0000	1,3552273337	-19,8494726663
Wed, 18 Nov 2015 16:17:12 +0000	21,2047000000	+19,8494854486
Tue, 17 Nov 2015 20:32:35 +0000	1,3552145514	-0,0092863625
Fri, 13 Nov 2015 10:15:54 +0000	1,3645009139	-19,9852990861
Fri, 13 Nov 2015 10:15:53 +0000	21,3498000000	+19,9768180103
Thu, 12 Nov 2015 21:41:04 +0000	1,3729819897	+0,0114082293
Tue, 10 Nov 2015 14:36:41 +0000	1,3615737604	-19,9424262396
Tue, 10 Nov 2015 14:36:40 +0000	21,3040000000	+19,8894051359
Sun, 01 Nov 2015 21:58:28 +0000	1,4145948641	-20,7190051359
Sun, 01 Nov 2015 21:58:27 +0000	22,1336000000	+20,7259715056
Tue, 27 Oct 2015 07:23:52 +0000	1,4076284944	-0,018374599
Sat, 17 Oct 2015 03:47:42 +0000	1,4260030933	-20,8860969067
Sat, 17 Oct 2015 03:47:41 +0000	22,3121000000	+20,8706366789
Wed, 14 Oct 2015 23:34:44 +0000	1,4414633211	+0,0084746846
Wed, 14 Oct 2015 02:31:09 +0000	1,4329886365	-20,9884113635
Wed, 14 Oct 2015 02:31:08 +0000	22,4214000000	+20,9927126174
Mon, 12 Oct 2015 14:05:16 +0000	1,4286873826	-0,0137154398
Mon, 05 Oct 2015 08:07:34 +0000	1,4424028223	-0,0021090844
Sun, 27 Sep 2015 00:03:19 +0000	1,4445119067	0
Sat, 26 Sep 2015 20:24:26 +0000	1,4445119067	0
Sat, 26 Sep 2015 00:48:23 +0000	1,4445119067	-0,0012207125
Fri, 25 Sep 2015 20:08:20 +0000	1,4457326192	+0,016553117
Thu, 24 Sep 2015 02:54:50 +0000	1,4291795023	+0,0071261488
Wed, 23 Sep 2015 21:24:31 +0000	1,4220533534	-0,0016041824
Wed, 23 Sep 2015 04:21:28 +0000	1,4236575358	-0,0067362878
Tue, 22 Sep 2015 04:42:57 +0000	1,4303938236	-0,0134597932
Thu, 17 Sep 2015 16:37:33 +0000	1,4438536168	+0,0635345698
Sat, 05 Sep 2015 04:21:19 +0000	1,3803190469	+0,0113762734
Fri, 21 Aug 2015 05:43:05 +0000	1,3689427735	-20,0503572265
Fri, 21 Aug 2015 05:43:04 +0000	21,4193000000	+20,0811562499
Wed, 29 Jul 2015 02:16:00 +0000	1,3381437501	-19,5992562499
Wed, 29 Jul 2015 02:15:59 +0000	20,9374000000	+19,6072388148
Mon, 27 Jul 2015 06:21:13 +0000	1,3301611852	-0,0017320057
Sat, 25 Jul 2015 17:49:33 +0000	1,3318931909	+0,0013293623
Tue, 14 Jul 2015 15:04:52 +0000	1,3305638286	-0,0171219306
Fri, 10 Jul 2015 01:52:45 +0000	1,3476857592	+0,0041926041
Thu, 09 Jul 2015 07:59:48 +0000	1,3434931551	-19,6776068449
Thu, 09 Jul 2015 07:59:47 +0000	21,0211000000	+19,6839404893
Wed, 08 Jul 2015 00:29:39 +0000	1,3371595107	-19,5848404893
Wed, 08 Jul 2015 00:29:38 +0000	20,9220000000	+19,5876717753
Tue, 07 Jul 2015 03:01:45 +0000	1,3343282247	-19,5433717753
Tue, 07 Jul 2015 03:01:44 +0000	20,8777000000	+19,5249077001
Sun, 05 Jul 2015 15:08:48 +0000	1,3527922999	+0,0122966012
Thu, 02 Jul 2015 06:41:24 +0000	1,3404956987	-0,0020068258
Wed, 01 Jul 2015 12:22:36 +0000	1,3425025245	-0,0072859279
Wed, 01 Jul 2015 02:00:32 +0000	1,3497884524	-19,7698115476
Wed, 01 Jul 2015 02:00:31 +0000	21,1196000000	+19,7800054555
Thu, 25 Jun 2015 06:34:30 +0000	1,3395945445	-19,6205054555
Thu, 25 Jun 2015 06:34:29 +0000	20,9601000000	+19,5717408677
Sun, 21 Jun 2015 17:41:38 +0000	1,3883591323	+0,0778827349
Sun, 14 Jun 2015 08:35:34 +0000	1,3104763974	0
Sat, 13 Jun 2015 21:22:37 +0000	1,3104763974	+0,0098679585
Thu, 11 Jun 2015 21:04:54 +0000	1,3006084389	-19,0494915611
Thu, 11 Jun 2015 21:04:53 +0000	20,3501000000	+19,0364727583
Tue, 09 Jun 2015 04:04:03 +0000	1,3136272417	-19,2401727583
Tue, 09 Jun 2015 04:04:02 +0000	20,5538000000	+19,2917750233
Fri, 22 May 2015 20:51:44 +0000	1,2620249767	-0,0282745133
Sat, 16 May 2015 09:31:04 +0000	1,2902994900	+0,0069919343
Fri, 15 May 2015 01:44:51 +0000	1,2833075556	-0,0016425294
Sat, 09 May 2015 04:29:00 +0000	1,2849500850	+0,0008628073
Sat, 25 Apr 2015 16:28:07 +0000	1,2840872777	0
Sat, 25 Apr 2015 12:47:27 +0000	1,2840872777	-18,8075127223
Sat, 25 Apr 2015 12:47:26 +0000	20,0916000000	+18,8854721511
Mon, 13 Apr 2015 13:41:47 +0000	1,2061278489	+0,0001469968
Fri, 10 Apr 2015 23:12:06 +0000	1,2059808521	-17,6635191479
Fri, 10 Apr 2015 23:12:05 +0000	18,8695000000	+17,6572110682
Sun, 05 Apr 2015 15:07:28 +0000	1,2122889318	-0,0178696969
Fri, 13 Mar 2015 13:08:05 +0000	1,2301586287	-0,0126225506
Thu, 12 Mar 2015 13:15:28 +0000	1,2427811793	-0,0356754822
Tue, 10 Mar 2015 08:20:57 +0000	1,2784566615	+0,0171474953
Sat, 07 Mar 2015 20:26:03 +0000	1,2613091662	-0,1178594711
Wed, 18 Feb 2015 20:20:20 +0000	1,3791686373	+0,0032658852
Tue, 17 Feb 2015 04:00:04 +0000	1,3759027520	-0,0059501745
Mon, 16 Feb 2015 15:06:41 +0000	1,3818529265	+0,0132041466
Wed, 11 Feb 2015 19:52:54 +0000	1,3686487799	+0,0526887631
Tue, 03 Feb 2015 12:49:24 +0000	1,3159600169	-19,2743399831
Tue, 03 Feb 2015 12:49:23 +0000	20,5903000000	+19,2920626833
Sun, 01 Feb 2015 12:29:35 +0000	1,2982373167	+0,0211547557
Fri, 23 Jan 2015 07:40:56 +0000	1,2770825611	-0,0172497539
Thu, 22 Jan 2015 14:12:02 +0000	1,2943323150	-18,957567685
Thu, 22 Jan 2015 14:12:01 +0000	20,2519000000	+19,072825952
Mon, 12 Jan 2015 07:46:19 +0000	1,1790740480	-0,016399729
Sat, 03 Jan 2015 04:30:52 +0000	1,1954737771	-17,5096262229
Sat, 03 Jan 2015 04:30:51 +0000	18,7051000000	+17,4929261092
Tue, 30 Dec 2014 20:09:48 +0000	1,2121738908	-17,7542261092
Tue, 30 Dec 2014 20:09:47 +0000	18,9664000000	+17,7547501847
Tue, 30 Dec 2014 09:46:22 +0000	1,2116498153	-17,7465501847
Tue, 30 Dec 2014 09:46:21 +0000	18,9582000000	+17,7363754503
Fri, 26 Dec 2014 05:42:07 +0000	1,2218245497	+0,0051384965
Sun, 21 Dec 2014 23:47:56 +0000	1,2166860532	-0,0006646811
Sat, 20 Dec 2014 20:41:01 +0000	1,2173507343	-0,0129421088
Sun, 14 Dec 2014 06:33:01 +0000	1,2302928432	+0,0344931167
Mon, 08 Dec 2014 03:34:45 +0000	1,1957997265	+0,0002428643
Sun, 07 Dec 2014 18:31:54 +0000	1,1955568622	+0,0021793872
Sat, 29 Nov 2014 22:14:21 +0000	1,1933774750	-0,0016169647
Mon, 24 Nov 2014 12:14:35 +0000	1,1949944397	+0,000428208
Sat, 22 Nov 2014 02:58:10 +0000	1,1945662316	5,11293188
Fri, 21 Nov 2014 23:25:09 +0000	1,1946173610	-0,0015083149
Mon, 17 Nov 2014 23:17:04 +0000	1,1961256759	-0,0032019736
Sat, 15 Nov 2014 03:05:11 +0000	1,1993276495	+0,0211931027
Mon, 10 Nov 2014 14:46:53 +0000	1,1781345468	+0,0109736301
Tue, 04 Nov 2014 14:14:11 +0000	1,1671609167	-0,0018790025
Tue, 04 Nov 2014 10:00:39 +0000	1,1690399192	-0,0109097184
Fri, 24 Oct 2014 07:41:32 +0000	1,1799496376	-0,0049659351
Wed, 15 Oct 2014 05:37:54 +0000	1,1849155727	-17,3549844273
Wed, 15 Oct 2014 05:37:53 +0000	18,5399000000	+17,3541280112
Sun, 12 Oct 2014 12:09:08 +0000	1,1857719888	0
Sat, 11 Oct 2014 08:47:18 +0000	1,1857719888	-0,0037196579
Wed, 08 Oct 2014 00:15:14 +0000	1,1894916467	+0,0085897256
Wed, 01 Oct 2014 16:09:13 +0000	1,1809019212	+0,021244232
Mon, 29 Sep 2014 16:05:34 +0000	1,1596576892	-16,9850423108
Mon, 29 Sep 2014 16:05:33 +0000	18,1447000000	+16,9806387982
Fri, 26 Sep 2014 13:29:01 +0000	1,1640612018	-17,0495387982
Fri, 26 Sep 2014 13:29:00 +0000	18,2136000000	+17,0342511319
Wed, 24 Sep 2014 00:42:33 +0000	1,1793488681	+0,000115041
Sun, 21 Sep 2014 00:56:12 +0000	1,1792338272	-0,0037643961
Mon, 15 Sep 2014 04:59:10 +0000	1,1829982233	-17,3269017767
Mon, 15 Sep 2014 04:59:09 +0000	18,5099000000	+17,3292345519
Fri, 12 Sep 2014 13:47:29 +0000	1,1806654481	+0,0023391681
Wed, 03 Sep 2014 09:06:10 +0000	1,1783262800	1,278
Tue, 02 Sep 2014 06:51:34 +0000	1,1783390600	+0,00038986
Thu, 28 Aug 2014 21:49:08 +0000	1,1779492000	-17,2529508
Thu, 28 Aug 2014 21:49:07 +0000	18,4309000000	+17,25900962
Sat, 16 Aug 2014 09:52:18 +0000	1,1718903800	-0,00081168
Fri, 15 Aug 2014 11:36:26 +0000	1,1727020600	+0,00524715
Tue, 12 Aug 2014 14:30:22 +0000	1,1674549100	-0,01758209
Wed, 06 Aug 2014 02:38:05 +0000	1,1850370000	-0,00782279
Sat, 02 Aug 2014 01:35:23 +0000	1,1928597900	-17,47134021
Sat, 02 Aug 2014 01:35:22 +0000	18,6642000000	+17,4678059
Thu, 24 Jul 2014 19:32:11 +0000	1,1963941000	-17,5231059
Thu, 24 Jul 2014 19:32:09 +0000	18,7195000000	+17,50394518
Tue, 15 Jul 2014 07:11:16 +0000	1,2155548200	-17,80374518
Tue, 15 Jul 2014 07:11:07 +0000	19,0193000000	+17,79876647
Mon, 14 Jul 2014 06:28:38 +0000	1,2205335300	-17,87666647
Mon, 14 Jul 2014 06:28:35 +0000	19,0972000000	+17,88349223
Wed, 09 Jul 2014 13:37:12 +0000	1,2137077700	-0,01211765
Tue, 01 Jul 2014 05:07:26 +0000	1,2258254200	+0,00481255
Thu, 26 Jun 2014 23:36:02 +0000	1,2210128700	-17,88368713
Thu, 26 Jun 2014 23:36:01 +0000	19,1047000000	+17,89020612
Tue, 24 Jun 2014 16:32:45 +0000	1,2144938800	-17,78820612
Tue, 24 Jun 2014 16:32:44 +0000	19,0027000000	+17,80678523
Sun, 15 Jun 2014 00:54:42 +0000	1,1959147700	-0,00377718
Fri, 06 Jun 2014 10:38:50 +0000	1,1996919500	-17,57140805
Fri, 06 Jun 2014 10:38:49 +0000	18,7711000000	+17,57446942
Fri, 30 May 2014 02:00:02 +0000	1,1966305800	+0,02736058
Wed, 28 May 2014 08:29:36 +0000	1,1692700000	-0,00244782
Mon, 26 May 2014 21:20:59 +0000	1,1717178200	+0,00040904
Mon, 26 May 2014 07:30:56 +0000	1,1713087800	-17,15569122
Mon, 26 May 2014 07:30:55 +0000	18,3270000000	+17,1285799
Sat, 17 May 2014 22:43:29 +0000	1,1984201000	-17,5527799
Sat, 17 May 2014 22:43:28 +0000	18,7512000000	+17,57795469
Fri, 16 May 2014 08:09:41 +0000	1,1732453100	-17,18405469
Fri, 16 May 2014 08:09:40 +0000	18,3573000000	+17,19380761
Thu, 15 May 2014 14:04:43 +0000	1,1634923900	-0,0047742
Thu, 15 May 2014 07:01:28 +0000	1,1682665900	8,308
Wed, 14 May 2014 06:24:23 +0000	1,1683496700	+0,00261398
Sun, 11 May 2014 12:36:10 +0000	1,1657356900	-0,00136132
Fri, 09 May 2014 18:22:20 +0000	1,1670970100	-0,00943335
Tue, 06 May 2014 12:16:44 +0000	1,1765303600	-0,01314024
Fri, 25 Apr 2014 22:11:18 +0000	1,1896706000	-17,4246294
Fri, 25 Apr 2014 22:11:17 +0000	18,6143000000	+17,42477001
Fri, 25 Apr 2014 19:08:41 +0000	1,1895299900	-17,42257001
Fri, 25 Apr 2014 19:08:40 +0000	18,6121000000	+17,45563789
Wed, 23 Apr 2014 03:32:09 +0000	1,1564621100	-0,00094589
Mon, 21 Apr 2014 02:22:26 +0000	1,1574080000	-0,02094385
Wed, 16 Apr 2014 19:53:09 +0000	1,1783518500	+0,0178697
Mon, 14 Apr 2014 13:04:26 +0000	1,1604821500	-0,00171922
Thu, 10 Apr 2014 23:41:35 +0000	1,1622013700	-17,02229863
Thu, 10 Apr 2014 23:41:34 +0000	18,1845000000	+17,02686831
Wed, 02 Apr 2014 10:43:05 +0000	1,1576316900	-0,00024926
Wed, 02 Apr 2014 01:20:23 +0000	1,1578809500	-0,00950366
Wed, 19 Mar 2014 03:20:13 +0000	1,1673846100	-0,0188092
Tue, 18 Mar 2014 18:07:52 +0000	1,1861938100	-17,37370619
Tue, 18 Mar 2014 18:07:51 +0000	18,5599000000	+17,39451583
Mon, 17 Mar 2014 23:21:47 +0000	1,1653841700	-0,02360257
Fri, 14 Mar 2014 20:48:11 +0000	1,1889867400	-17,41461326
Fri, 14 Mar 2014 20:48:10 +0000	18,6036000000	+17,43262356
Thu, 13 Mar 2014 09:32:20 +0000	1,1709764400	-0,02578196
Sun, 09 Mar 2014 07:17:19 +0000	1,1967584000	-17,5284416
Sun, 09 Mar 2014 07:17:18 +0000	18,7252000000	+17,5257637
Thu, 06 Mar 2014 21:51:16 +0000	1,1994363000	+0,00738819
Wed, 05 Mar 2014 10:34:37 +0000	1,1920481100	-0,00767579
Sun, 02 Mar 2014 21:45:26 +0000	1,1997239000	0
Sun, 02 Mar 2014 04:20:51 +0000	1,1997239000	+0,0130955
Thu, 27 Feb 2014 13:28:31 +0000	1,1866284000	+0,00901793
Wed, 19 Feb 2014 05:10:05 +0000	1,1776104700	-17,24798953
Wed, 19 Feb 2014 05:10:04 +0000	18,4256000000	+17,25558223
Mon, 10 Feb 2014 18:05:11 +0000	1,1700177700	+0,00396252
Fri, 07 Feb 2014 19:02:31 +0000	1,1660552500	-0,00083724
Thu, 06 Feb 2014 15:31:05 +0000	1,1668924900	+0,01406696
Sat, 01 Feb 2014 15:28:13 +0000	1,1528255300	+0,00041542
Fri, 31 Jan 2014 04:59:11 +0000	1,1524101100	-0,0134534
Wed, 29 Jan 2014 18:46:02 +0000	1,1658635100	-17,07593649
Wed, 29 Jan 2014 18:46:01 +0000	18,2418000000	+17,09381897
Wed, 22 Jan 2014 11:07:11 +0000	1,1479810300	+0,00398809
Thu, 16 Jan 2014 17:36:53 +0000	1,1439929400	+0,00476141
Mon, 13 Jan 2014 14:57:57 +0000	1,1392315300	-16,68586847
Mon, 13 Jan 2014 14:57:56 +0000	17,8251000000	+16,69291793
Thu, 09 Jan 2014 16:40:58 +0000	1,1321820700	-16,58261793
Thu, 09 Jan 2014 16:40:57 +0000	17,7148000000	+16,58413903
Sun, 05 Jan 2014 14:18:39 +0000	1,1306609700	-0,00660847
Tue, 24 Dec 2013 09:05:19 +0000	1,1372694400	-0,00083085
Tue, 24 Dec 2013 00:25:22 +0000	1,1381002900	-16,66929971
Tue, 24 Dec 2013 00:25:21 +0000	17,8074000000	+16,67965979
Sat, 21 Dec 2013 18:14:05 +0000	1,1277402100	-16,51755979
Sat, 21 Dec 2013 18:14:04 +0000	17,6453000000	+16,51995647
Thu, 19 Dec 2013 18:03:05 +0000	1,1253435300	-16,48245647
Thu, 19 Dec 2013 18:03:04 +0000	17,6078000000	+16,50701772
Wed, 18 Dec 2013 21:44:38 +0000	1,1007822800	-16,12271772
Wed, 18 Dec 2013 21:44:37 +0000	17,2235000000	+16,1221553
Wed, 18 Dec 2013 18:40:54 +0000	1,1013447000	-0,00055603
Tue, 17 Dec 2013 23:59:26 +0000	1,1019007300	-16,13909927
Tue, 17 Dec 2013 23:59:24 +0000	17,2410000000	+16,12856024
Mon, 16 Dec 2013 17:25:39 +0000	1,1124397600	-0,03221787
Mon, 09 Dec 2013 17:32:16 +0000	1,1446576300	+0,01447599
Sun, 08 Dec 2013 07:37:40 +0000	1,1301816400	0
Sat, 07 Dec 2013 21:56:29 +0000	1,1301816400	-0,00218578
Mon, 02 Dec 2013 17:25:28 +0000	1,1323674200	-16,58533258
Mon, 02 Dec 2013 17:25:27 +0000	17,7177000000	+16,6265966
Sat, 02 Nov 2013 18:54:20 +0000	1,0911034000	+0,00332747
Tue, 29 Oct 2013 21:34:02 +0000	1,0877759300	-0,00511793
Thu, 24 Oct 2013 21:44:03 +0000	1,0928938600	-0,00919676
Tue, 08 Oct 2013 21:22:03 +0000	1,1020906200	+0,00422652
Fri, 04 Oct 2013 06:48:01 +0000	1,0978641000	+0,01181729
Fri, 27 Sep 2013 05:00:07 +0000	1,0860468100	0
Thu, 26 Sep 2013 09:08:51 +0000	1,0860468100	+0,01569193
Mon, 23 Sep 2013 05:10:56 +0000	1,0703548800	-0,00807799
Sat, 21 Sep 2013 00:50:49 +0000	1,0784328700	+0,01269753
Sun, 15 Sep 2013 09:15:40 +0000	1,0657353400	-0,01335897
Sat, 07 Sep 2013 14:59:30 +0000	1,0790943100	+0,00744911
Thu, 29 Aug 2013 19:24:18 +0000	1,0716452000	0
Mon, 26 Aug 2013 13:23:09 +0000	1,0716452000	0
Sun, 25 Aug 2013 08:25:44 +0000	1,0716452000	0
Sun, 25 Aug 2013 03:51:57 +0000	1,0716452000	0
Fri, 23 Aug 2013 13:48:16 +0000	1,0716452000	-0,00223484
Mon, 19 Aug 2013 14:30:48 +0000	1,0738800400	+0,0072159
Wed, 07 Aug 2013 09:56:22 +0000	1,0666641400	+0,0243423
Wed, 24 Jul 2013 06:10:42 +0000	1,0423218400	0
Tue, 23 Jul 2013 09:34:58 +0000	1,0423218400	-0,02387097
Tue, 16 Jul 2013 05:16:14 +0000	1,0661928100	+0,01651225
Thu, 27 Jun 2013 00:48:18 +0000	1,0496805600	0
Sun, 23 Jun 2013 10:20:18 +0000	1,0496805600	+0,00449492
Sat, 15 Jun 2013 12:46:18 +0000	1,0451856400	-0,00116549
Fri, 14 Jun 2013 02:15:13 +0000	1,0463511300	-0,00831081
Thu, 06 Jun 2013 11:30:14 +0000	1,0546619400	-0,00118673
Sun, 02 Jun 2013 10:59:13 +0000	1,0558486700	+0,00084417
Mon, 27 May 2013 04:10:07 +0000	1,0550045000	0
Sun, 26 May 2013 10:09:59 +0000	1,0550045000	-0,00232473
Wed, 22 May 2013 06:48:31 +0000	1,0573292300	+0,01436376
Thu, 16 May 2013 19:30:36 +0000	1,0429654700	+0,00183867
Mon, 29 Apr 2013 05:55:01 +0000	1,0411268000	0
Sat, 27 Apr 2013 20:17:06 +0000	1,0411268000	+0,00284164
Sun, 21 Apr 2013 01:56:04 +0000	1,0382851600	+0,00109665
Sun, 14 Apr 2013 09:37:51 +0000	1,0371885100	-0,01101981
Fri, 22 Mar 2013 20:15:35 +0000	1,0482083200	+0,00803046
Wed, 20 Mar 2013 02:37:52 +0000	1,0401778600	-0,00021784
Sun, 17 Mar 2013 23:49:51 +0000	1,0403957000	+0,00597672
Fri, 08 Mar 2013 01:38:26 +0000	1,0344189800	+0,00528176
Fri, 22 Feb 2013 16:30:50 +0000	1,0291372200	0
Thu, 21 Feb 2013 22:53:08 +0000	1,0291372200	+0,00656708
Sat, 16 Feb 2013 15:26:18 +0000	1,0225701400	+0,00116256
Thu, 14 Feb 2013 23:44:29 +0000	1,0214075800	+0,00145565
Thu, 14 Feb 2013 08:32:12 +0000	1,0199519300	+0,00126722
Tue, 12 Feb 2013 15:47:46 +0000	1,0186847100	0
Tue, 12 Feb 2013 12:13:44 +0000	1,0186847100	0
Tue, 12 Feb 2013 05:11:32 +0000	1,0186847100	+0,00105566
Sun, 10 Feb 2013 06:11:39 +0000	1,0176290500	-0,00834498
Fri, 25 Jan 2013 16:53:53 +0000	1,0259740300	-0,00707836
Sun, 13 Jan 2013 03:38:13 +0000	1,0330523900	0
Fri, 11 Jan 2013 21:40:13 +0000	1,0330523900	+0,01298958
Sat, 05 Jan 2013 08:30:56 +0000	1,0200628100	-0,00337478
Wed, 02 Jan 2013 05:30:37 +0000	1,0234375900	-0,0170863
Fri, 07 Dec 2012 22:02:10 +0000	1,0405238900	-0,00624227
Thu, 22 Nov 2012 23:42:52 +0000	1,0467661600	+0,00683167
Fri, 16 Nov 2012 17:52:46 +0000	1,0399344900	-0,01033101
Sat, 03 Nov 2012 23:00:23 +0000	1,0502655000	-0,00597288
Mon, 24 Sep 2012 01:50:02 +0000	1,0562383800	0
Fri, 21 Sep 2012 11:33:43 +0000	1,0562383800	-0,00767186
Sun, 19 Aug 2012 19:04:18 +0000	1,0639102400	+0,00171006
Thu, 16 Aug 2012 16:06:37 +0000	1,0622001800	-0,00159058
Sat, 11 Aug 2012 10:52:09 +0000	1,0637907600	+0,00628143
Mon, 16 Jul 2012 14:36:13 +0000	1,0575093300	+0,00809713
Wed, 11 Jul 2012 17:33:55 +0000	1,0494122000	+0,00905439
Sat, 30 Jun 2012 20:15:54 +0000	1,0403578100	+0,00394621
Thu, 21 Jun 2012 12:01:23 +0000	1,0364116000	+0,00575137
Wed, 20 Jun 2012 19:18:30 +0000	1,0306602300	+0,00533038
Sat, 16 Jun 2012 09:05:52 +0000	1,0253298500	-0,00077752
Sun, 10 Jun 2012 12:06:22 +0000	1,0261073700	+0,00183698
Thu, 07 Jun 2012 12:51:49 +0000	1,0242703900	+0,00639619
Thu, 24 May 2012 21:14:56 +0000	1,0178742000	+0,01108345
Mon, 07 May 2012 07:30:41 +0000	1,0067907500	+0,00253809
Thu, 26 Apr 2012 01:06:18 +0000	1,0042526600	-0,0158749
Wed, 08 Feb 2012 20:29:37 +0000	1,0201275600	+0,00502891
Mon, 06 Feb 2012 22:06:11 +0000	1,0150986500	+0,00426092
Wed, 01 Feb 2012 20:41:26 +0000	1,0108377300	+0,00618268
Sat, 03 Dec 2011 01:10:46 +0000	1,0046550500	-0,00741875
Tue, 29 Nov 2011 20:15:53 +0000	1,0120738000	+0,018715686
Wed, 02 Nov 2011 21:12:20 +0000	0,9933581140	+0,002758751
Tue, 01 Nov 2011 14:47:10 +0000	0,9905993630	-0,023014737
Mon, 10 Oct 2011 21:21:56 +0000	1,0136141000	+0,00554949
Mon, 03 Oct 2011 20:26:17 +0000	1,0080646100	+0,014706496
Sat, 17 Sep 2011 16:20:44 +0000	0,9933581140	-0,007463686
Fri, 16 Sep 2011 02:56:18 +0000	1,0008218000	+0,016194865
Mon, 12 Sep 2011 02:42:37 +0000	0,9846269350	0
Sat, 10 Sep 2011 14:31:10 +0000	0,9846269350	+0,002133389
Fri, 09 Sep 2011 15:26:40 +0000	0,9824935460	+0,016838422
Sat, 03 Sep 2011 03:35:57 +0000	0,9656551240	-0,001281494
Thu, 25 Aug 2011 21:59:17 +0000	0,9669366180	0
Thu, 25 Aug 2011 00:07:44 +0000	0,9669366180	+0,001062676
Thu, 18 Aug 2011 21:59:50 +0000	0,9658739420	-0,003503602
Sat, 13 Aug 2011 09:24:25 +0000	0,9693775440	0
Sat, 13 Aug 2011 01:54:14 +0000	0,9693775440	-0,01588666
Sun, 10 Jul 2011 15:33:26 +0000	0,9852642040	0

Обратите внимание, что информация об обменного курса EEK в MDL обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:22:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Молдавский лей

Примечание: График курса обмена валют Эстонская крона/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Молдавский лей в течение 2437 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».