Обменный курс на сегодня для EEK/MKD является EEK за MKD, это означает, что с 100 Эстонские кроны можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или MKD.

EEK в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:05:15 +0000	3,9232804571	-57,4627195429
Tue, 31 Oct 2017 00:05:14 +0000	61,3860000000	+57,4640616875
Mon, 30 Oct 2017 00:10:37 +0000	3,9219383125	-0,0014699679
Sun, 29 Oct 2017 03:57:49 +0000	3,9234082804	-57,4645917196
Sun, 29 Oct 2017 03:57:48 +0000	61,3880000000	+57,4645917196
Sat, 28 Oct 2017 05:57:06 +0000	3,9234082804	-57,4645917196
Sat, 28 Oct 2017 05:57:05 +0000	61,3880000000	+57,4643999847
Thu, 26 Oct 2017 22:47:19 +0000	3,9236000153	-57,4673999847
Thu, 26 Oct 2017 22:47:18 +0000	61,3910000000	+57,4672082497
Tue, 24 Oct 2017 18:33:36 +0000	3,9237917503	-0,0002556466
Mon, 16 Oct 2017 21:41:22 +0000	3,9240473969	-0,0004473815
Mon, 16 Oct 2017 15:50:02 +0000	3,9244947784	+0,0008308514
Wed, 11 Oct 2017 03:46:22 +0000	3,9236639270	0
Mon, 09 Oct 2017 19:40:41 +0000	3,9236639270	-0,0005112932
Thu, 05 Oct 2017 18:14:07 +0000	3,9241752202	-57,4758247798
Thu, 05 Oct 2017 18:14:06 +0000	61,4000000000	+57,4749300167
Sun, 01 Oct 2017 15:40:36 +0000	3,9250699833	-57,4889300167
Sun, 01 Oct 2017 15:40:35 +0000	61,4140000000	+57,48905784
Thu, 28 Sep 2017 23:27:40 +0000	3,9249421600	+0,0002556466
Thu, 28 Sep 2017 16:36:29 +0000	3,9246865134	0
Thu, 28 Sep 2017 04:43:17 +0000	3,9246865134	+0,0004473815
Mon, 25 Sep 2017 22:22:51 +0000	3,9242391318	-0,0001917349
Sun, 24 Sep 2017 09:03:24 +0000	3,9244308668	-57,4795691332
Sun, 24 Sep 2017 09:03:23 +0000	61,4040000000	+57,4795691332
Sat, 23 Sep 2017 03:19:32 +0000	3,9244308668	-57,4795691332
Sat, 23 Sep 2017 03:19:31 +0000	61,4040000000	+57,4798886915
Fri, 22 Sep 2017 15:56:22 +0000	3,9241113085	+0,0003834699
Fri, 22 Sep 2017 12:03:20 +0000	3,9237278386	-0,0006391165
Fri, 15 Sep 2017 02:37:07 +0000	3,9243669551	-57,4786330449
Fri, 15 Sep 2017 02:37:06 +0000	61,4030000000	+57,4781856633
Thu, 14 Sep 2017 00:24:55 +0000	3,9248143367	+6,39116485
Wed, 13 Sep 2017 19:27:31 +0000	3,9247504250	-0,0123924687
Sat, 09 Sep 2017 01:40:41 +0000	3,9371428937	+0,0012207125
Thu, 07 Sep 2017 19:25:36 +0000	3,9359221812	+0,0007413751
Mon, 04 Sep 2017 20:09:11 +0000	3,9351808061	-57,6370191939
Mon, 04 Sep 2017 20:09:10 +0000	61,5722000000	+57,6345266397
Fri, 01 Sep 2017 08:56:07 +0000	3,9376733603	+0,0044035126
Tue, 29 Aug 2017 23:59:01 +0000	3,9332698478	-0,0020835197
Tue, 29 Aug 2017 09:06:59 +0000	3,9353533675	-0,018259558
Mon, 28 Aug 2017 18:43:59 +0000	3,9536129255	-57,9069870745
Mon, 28 Aug 2017 18:43:58 +0000	61,8606000000	+57,902935076
Sat, 26 Aug 2017 08:31:44 +0000	3,9576649240	+0,0223371212
Fri, 25 Aug 2017 20:49:43 +0000	3,9353278028	-0,0048828499
Thu, 24 Aug 2017 11:54:36 +0000	3,9402106528	+0,0062313857
Tue, 15 Aug 2017 20:37:36 +0000	3,9339792671	-57,6194207329
Tue, 15 Aug 2017 20:37:35 +0000	61,5534000000	+57,6149085706
Mon, 14 Aug 2017 16:58:12 +0000	3,9384914294	-57,6855085706
Mon, 14 Aug 2017 16:58:11 +0000	61,6240000000	+57,6726303734
Mon, 14 Aug 2017 06:09:15 +0000	3,9513696266	+0,0164892053
Sun, 13 Aug 2017 23:21:23 +0000	3,9348804213	-0,0184321194
Sun, 13 Aug 2017 09:59:23 +0000	3,9533125407	+0,016553117
Thu, 10 Aug 2017 12:08:27 +0000	3,9367594238	+0,0031444531
Thu, 03 Aug 2017 06:17:06 +0000	3,9336149707	-0,0199340432
Wed, 02 Aug 2017 14:47:50 +0000	3,9535490138	+0,0144951619
Mon, 31 Jul 2017 15:06:40 +0000	3,9390538520	-57,693746148
Mon, 31 Jul 2017 15:06:39 +0000	61,6328000000	+57,7042532231
Mon, 31 Jul 2017 04:05:34 +0000	3,9285467769	-57,5398532231
Mon, 31 Jul 2017 04:05:33 +0000	61,4684000000	+57,5342801273
Fri, 28 Jul 2017 10:12:12 +0000	3,9341198727	-0,0007222016
Wed, 26 Jul 2017 05:33:42 +0000	3,9348420743	+0,0016233559
Sun, 23 Jul 2017 00:41:21 +0000	3,9332187184	-57,6082812816
Sun, 23 Jul 2017 00:41:20 +0000	61,5415000000	+57,6082812816
Fri, 21 Jul 2017 22:51:06 +0000	3,9332187184	+0,0001917349
Fri, 21 Jul 2017 19:29:25 +0000	3,9330269835	-0,0017575703
Fri, 21 Jul 2017 03:16:43 +0000	3,9347845538	-57,6312154462
Fri, 21 Jul 2017 03:16:42 +0000	61,5660000000	+57,6348008897
Mon, 17 Jul 2017 07:41:57 +0000	3,9311991103	-0,0103025577
Sat, 15 Jul 2017 06:09:11 +0000	3,9415016681	+0,0032722764
Thu, 13 Jul 2017 12:55:33 +0000	3,9382293917	-57,6816706083
Thu, 13 Jul 2017 12:55:32 +0000	61,6199000000	+57,6905926744
Tue, 04 Jul 2017 04:31:59 +0000	3,9293073256	-57,5509926744
Tue, 04 Jul 2017 04:31:58 +0000	61,4803000000	+57,5477012245
Mon, 03 Jul 2017 06:00:18 +0000	3,9325987755	-0,006627638
Fri, 30 Jun 2017 20:03:36 +0000	3,9392264134	-0,0012974065
Fri, 30 Jun 2017 01:36:53 +0000	3,9405238199	+0,00581596
Thu, 29 Jun 2017 10:32:14 +0000	3,9347078599	-57,6300921401
Thu, 29 Jun 2017 10:32:13 +0000	61,5648000000	+57,6304692189
Mon, 26 Jun 2017 04:59:14 +0000	3,9343307811	-57,6245692189
Mon, 26 Jun 2017 04:59:13 +0000	61,5589000000	+57,6235146767
Sat, 24 Jun 2017 06:00:01 +0000	3,9353853233	0
Fri, 23 Jun 2017 22:15:06 +0000	3,9353853233	-57,6400146767
Fri, 23 Jun 2017 22:15:05 +0000	61,5754000000	+57,6401361088
Wed, 21 Jun 2017 09:53:42 +0000	3,9352638912	+0,0003962522
Tue, 20 Jun 2017 05:28:18 +0000	3,9348676390	-57,632432361
Tue, 20 Jun 2017 05:28:17 +0000	61,5673000000	+57,6312244309
Sun, 18 Jun 2017 03:38:38 +0000	3,9360755691	-57,6501244309
Sun, 18 Jun 2017 03:38:37 +0000	61,5862000000	+57,6586758094
Wed, 14 Jun 2017 22:06:06 +0000	3,9275241906	-0,0084171641
Wed, 14 Jun 2017 05:43:28 +0000	3,9359413547	-57,6481586453
Wed, 14 Jun 2017 05:43:27 +0000	61,5841000000	+57,6430904516
Mon, 12 Jun 2017 02:55:01 +0000	3,9410095484	+0,0023199928
Sun, 11 Jun 2017 23:23:17 +0000	3,9386895556	+0,0035982258
Sun, 11 Jun 2017 02:18:59 +0000	3,9350913297	0
Sat, 10 Jun 2017 19:39:59 +0000	3,9350913297	0
Sat, 10 Jun 2017 02:25:58 +0000	3,9350913297	+0,0018470466
Tue, 06 Jun 2017 19:03:29 +0000	3,9332442831	-0,0011951478
Mon, 29 May 2017 19:13:34 +0000	3,9344394309	-0,0026139864
Sat, 27 May 2017 02:08:25 +0000	3,9370534174	+0,0007797221
Thu, 25 May 2017 02:11:24 +0000	3,9362736952	+0,0034640114
Wed, 24 May 2017 11:17:52 +0000	3,9328096839	-0,0046975062
Wed, 17 May 2017 20:04:51 +0000	3,9375071901	+0,0004793374
Tue, 16 May 2017 00:58:40 +0000	3,9370278527	-57,6640721473
Tue, 16 May 2017 00:58:39 +0000	61,6011000000	+57,6623081858
Mon, 15 May 2017 13:06:27 +0000	3,9387918142	+0,0029271535
Sun, 14 May 2017 12:36:40 +0000	3,9358646607	-57,6470353393
Sun, 14 May 2017 12:36:39 +0000	61,5829000000	+57,6470353393
Sun, 14 May 2017 02:18:24 +0000	3,9358646607	-57,6470353393
Sun, 14 May 2017 02:18:23 +0000	61,5829000000	+57,64566763
Mon, 08 May 2017 19:08:27 +0000	3,9372323700	-57,66706763
Mon, 08 May 2017 19:08:26 +0000	61,6043000000	+57,6696560518
Wed, 03 May 2017 16:56:50 +0000	3,9346439482	-0,0083596436
Tue, 02 May 2017 03:27:46 +0000	3,9430035918	-57,7515964082
Tue, 02 May 2017 03:27:45 +0000	61,6946000000	+57,7536927102
Mon, 01 May 2017 22:59:25 +0000	3,9409072898	+0,0061866476
Sun, 30 Apr 2017 15:05:23 +0000	3,9347206422	+6,39116485
Thu, 27 Apr 2017 15:54:04 +0000	3,9346567305	-57,6293432695
Thu, 27 Apr 2017 15:54:03 +0000	61,5640000000	+57,6275856991
Wed, 26 Apr 2017 14:14:17 +0000	3,9364143009	-0,0570922756
Sun, 23 Apr 2017 23:03:15 +0000	3,9935065765	+0,0570858845
Sun, 23 Apr 2017 16:43:49 +0000	3,9364206920	+0,0012271037
Wed, 19 Apr 2017 06:03:10 +0000	3,9351935884	-57,6372064116
Wed, 19 Apr 2017 06:03:09 +0000	61,5724000000	+57,6374045377
Thu, 13 Apr 2017 05:17:06 +0000	3,9349954623	-0,000619943
Sun, 09 Apr 2017 04:22:30 +0000	3,9356154053	+0,0066532026
Fri, 07 Apr 2017 15:02:41 +0000	3,9289622027	-0,0072475809
Wed, 05 Apr 2017 08:37:07 +0000	3,9362097836	-0,0005304667
Fri, 31 Mar 2017 07:11:18 +0000	3,9367402503	+0,0002300819
Wed, 29 Mar 2017 09:29:38 +0000	3,9365101683	-0,0026970716
Fri, 24 Mar 2017 07:41:42 +0000	3,9392072399	-57,6959927601
Fri, 24 Mar 2017 07:41:41 +0000	61,6352000000	+57,7001406261
Fri, 17 Mar 2017 04:57:38 +0000	3,9350593739	+0,0004729462
Thu, 16 Mar 2017 20:29:53 +0000	3,9345864277	+0,0010034129
Thu, 16 Mar 2017 03:51:54 +0000	3,9335830148	-0,0335216597
Sat, 11 Mar 2017 12:47:41 +0000	3,9671046745	-58,1045953255
Sat, 11 Mar 2017 12:47:40 +0000	62,0717000000	+58,1357266895
Fri, 10 Mar 2017 09:35:48 +0000	3,9359733105	-57,6486266895
Fri, 10 Mar 2017 09:35:47 +0000	61,5846000000	+57,6509658558
Thu, 09 Mar 2017 11:42:42 +0000	3,9336341442	-0,0007733309
Tue, 07 Mar 2017 15:04:34 +0000	3,9344074751	-57,6256925249
Tue, 07 Mar 2017 15:04:33 +0000	61,5601000000	+57,626510594
Mon, 06 Mar 2017 18:12:59 +0000	3,9335894060	-0,0029782828
Wed, 01 Mar 2017 22:31:22 +0000	3,9365676888	-57,6573323112
Wed, 01 Mar 2017 22:31:21 +0000	61,5939000000	+57,6559646019
Tue, 28 Feb 2017 14:31:17 +0000	3,9379353981	-0,0008628073
Fri, 24 Feb 2017 07:03:13 +0000	3,9387982054	+0,0024286426
Thu, 23 Feb 2017 01:37:34 +0000	3,9363695627	+0,0025628571
Tue, 21 Feb 2017 15:34:48 +0000	3,9338067056	6,3911647996
Wed, 15 Feb 2017 23:19:44 +0000	3,9338130968	-0,0013485358
Tue, 14 Feb 2017 06:17:26 +0000	3,9351616326	-0,0022305165
Sun, 05 Feb 2017 04:01:29 +0000	3,9373921491	-0,0013996651
Sun, 29 Jan 2017 18:49:24 +0000	3,9387918142	0
Sun, 29 Jan 2017 02:49:52 +0000	3,9387918142	0
Sat, 28 Jan 2017 11:41:47 +0000	3,9387918142	+0,0075927038
Fri, 27 Jan 2017 12:46:50 +0000	3,9311991103	-0,0074329247
Sun, 22 Jan 2017 22:51:14 +0000	3,9386320351	+0,0012846241
Sun, 22 Jan 2017 19:04:34 +0000	3,9373474109	-57,6687525891
Sun, 22 Jan 2017 19:04:33 +0000	61,6061000000	+57,6687525891
Sun, 22 Jan 2017 08:48:41 +0000	3,9373474109	+0,0023136017
Thu, 19 Jan 2017 12:21:28 +0000	3,9350338093	+0,0004090346
Mon, 16 Jan 2017 20:29:54 +0000	3,9346247747	-57,6288752253
Mon, 16 Jan 2017 20:29:53 +0000	61,5635000000	+57,6264146268
Wed, 11 Jan 2017 05:06:35 +0000	3,9370853732	+0,0020515639
Tue, 10 Jan 2017 04:48:49 +0000	3,9350338093	-0,0044035126
Wed, 04 Jan 2017 18:57:46 +0000	3,9394373218	-57,6993626782
Wed, 04 Jan 2017 18:57:45 +0000	61,6388000000	+57,6981483568
Wed, 04 Jan 2017 07:42:34 +0000	3,9406516432	+0,0321092122
Mon, 02 Jan 2017 21:28:56 +0000	3,9085424309	-57,2468575691
Mon, 02 Jan 2017 21:28:55 +0000	61,1554000000	+57,2189984815
Thu, 29 Dec 2016 06:58:41 +0000	3,9364015185	3,83469891
Sun, 25 Dec 2016 05:41:44 +0000	3,9364398655	0
Sat, 24 Dec 2016 22:17:42 +0000	3,9364398655	+0,001009804
Fri, 23 Dec 2016 17:31:10 +0000	3,9354300615	+0,0003451229
Thu, 22 Dec 2016 23:02:29 +0000	3,9350849386	-0,0025564659
Tue, 20 Dec 2016 01:56:28 +0000	3,9376414045	+0,0013293623
Mon, 19 Dec 2016 14:25:56 +0000	3,9363120422	+0,0046591592
Sun, 18 Dec 2016 21:06:21 +0000	3,9316528831	-0,0042053865
Thu, 15 Dec 2016 11:56:29 +0000	3,9358582695	-57,6469417305
Thu, 15 Dec 2016 11:56:28 +0000	61,5828000000	+57,646187573
Sun, 11 Dec 2016 05:01:16 +0000	3,9366124270	-57,657987573
Sun, 11 Dec 2016 05:01:15 +0000	61,5946000000	+57,6653949331
Thu, 01 Dec 2016 04:27:17 +0000	3,9292050669	-0,0218705661
Mon, 28 Nov 2016 01:42:51 +0000	3,9510756330	+0,0158692623
Sun, 27 Nov 2016 13:43:57 +0000	3,9352063707	-57,6373936293
Sun, 27 Nov 2016 13:43:56 +0000	61,5726000000	+57,6373936293
Sun, 27 Nov 2016 06:47:29 +0000	3,9352063707	+0,0063464267
Fri, 25 Nov 2016 10:56:00 +0000	3,9288599440	-0,00131658
Thu, 24 Nov 2016 05:40:21 +0000	3,9301765240	-0,005387752
Wed, 23 Nov 2016 06:01:21 +0000	3,9355642759	-57,6426357241
Wed, 23 Nov 2016 06:01:20 +0000	61,5782000000	+57,6423417305
Fri, 18 Nov 2016 03:17:40 +0000	3,9358582695	-57,6469417305
Fri, 18 Nov 2016 03:17:39 +0000	61,5828000000	+57,6477150614
Thu, 17 Nov 2016 21:02:36 +0000	3,9350849386	-0,0066659849
Wed, 16 Nov 2016 02:55:50 +0000	3,9417509235	+0,0030358033
Sun, 13 Nov 2016 08:08:48 +0000	3,9387151202	+0,0034831848
Tue, 08 Nov 2016 06:51:21 +0000	3,9352319354	-0,0009586747
Sat, 05 Nov 2016 13:42:13 +0000	3,9361906101	-57,6518093899
Sat, 05 Nov 2016 13:42:12 +0000	61,5880000000	+57,6580216021
Fri, 04 Nov 2016 21:01:20 +0000	3,9299783979	-0,0033553615
Wed, 02 Nov 2016 09:18:19 +0000	3,9333337594	-57,6099662406
Wed, 02 Nov 2016 09:18:18 +0000	61,5433000000	+57,6081575409
Sat, 29 Oct 2016 05:25:46 +0000	3,9351424591	-0,0006838546
Fri, 28 Oct 2016 04:28:57 +0000	3,9358263137	+0,0051321054
Tue, 25 Oct 2016 17:40:48 +0000	3,9306942083	-0,0041670395
Thu, 13 Oct 2016 16:42:44 +0000	3,9348612478	-0,0040456074
Wed, 28 Sep 2016 08:30:38 +0000	3,9389068552	-57,6915931448
Wed, 28 Sep 2016 08:30:37 +0000	61,6305000000	+57,6874644523
Mon, 26 Sep 2016 05:17:40 +0000	3,9430355477	+0,0063847737
Mon, 19 Sep 2016 00:22:30 +0000	3,9366507740	+0,0030677591
Wed, 14 Sep 2016 02:22:03 +0000	3,9335830148	-0,0221965155
Sat, 10 Sep 2016 03:09:50 +0000	3,9557795304	+0,0112101032
Fri, 09 Sep 2016 02:19:38 +0000	3,9445694272	+0,006550944
Mon, 05 Sep 2016 09:27:15 +0000	3,9380184832	-0,0014955326
Fri, 26 Aug 2016 11:57:31 +0000	3,9395140158	-0,0039689134
Sun, 21 Aug 2016 00:29:16 +0000	3,9434829292	+0,0118811755
Wed, 17 Aug 2016 11:50:03 +0000	3,9316017537	-57,5845982463
Wed, 17 Aug 2016 11:50:02 +0000	61,5162000000	+57,5801563867
Mon, 15 Aug 2016 10:53:54 +0000	3,9360436133	-0,0016744852
Sat, 13 Aug 2016 11:02:29 +0000	3,9377180985	+0,0036173993
Sun, 31 Jul 2016 14:30:03 +0000	3,9341006992	-57,6211993008
Sun, 31 Jul 2016 14:30:01 +0000	61,5553000000	+57,6165784886
Wed, 27 Jul 2016 12:37:00 +0000	3,9387215114	-0,0021857784
Fri, 22 Jul 2016 13:31:26 +0000	3,9409072898	-57,7208927102
Fri, 22 Jul 2016 13:31:25 +0000	61,6618000000	+57,7280763795
Fri, 22 Jul 2016 07:22:13 +0000	3,9337236205	-0,0062505592
Thu, 21 Jul 2016 01:49:42 +0000	3,9399741797	+0,0062952974
Tue, 19 Jul 2016 16:10:17 +0000	3,9336788823	-57,6150211177
Tue, 19 Jul 2016 16:10:16 +0000	61,5487000000	+57,6129439891
Mon, 18 Jul 2016 14:37:13 +0000	3,9357560109	-57,6454439891
Mon, 18 Jul 2016 14:37:12 +0000	61,5812000000	+57,641794634
Sat, 16 Jul 2016 22:44:19 +0000	3,9394053660	+0,0003898611
Fri, 15 Jul 2016 08:46:53 +0000	3,9390155050	+0,0125522478
Sat, 09 Jul 2016 12:42:20 +0000	3,9264632572	-57,5093367428
Sat, 09 Jul 2016 12:42:19 +0000	61,4358000000	+57,5093367428
Sat, 09 Jul 2016 03:43:26 +0000	3,9264632572	-0,0069919343
Mon, 04 Jul 2016 22:05:31 +0000	3,9334551915	-0,010507075
Thu, 30 Jun 2016 10:54:13 +0000	3,9439622666	+0,0086536372
Tue, 28 Jun 2016 23:42:08 +0000	3,9353086294	-0,000466555
Thu, 23 Jun 2016 05:26:14 +0000	3,9357751844	+0,000428208
Wed, 22 Jun 2016 13:04:28 +0000	3,9353469763	+0,0008564161
Tue, 21 Jun 2016 05:51:52 +0000	3,9344905602	-0,0031508443
Tue, 21 Jun 2016 02:00:43 +0000	3,9376414045	-57,6730585955
Tue, 21 Jun 2016 02:00:42 +0000	61,6107000000	+57,674630822
Thu, 16 Jun 2016 09:08:41 +0000	3,9360691780	+0,0163422085
Sun, 12 Jun 2016 01:09:37 +0000	3,9197269694	0
Sat, 11 Jun 2016 07:13:55 +0000	3,9197269694	-0,0156200069
Fri, 10 Jun 2016 16:42:31 +0000	3,9353469763	-0,0074393159
Fri, 03 Jun 2016 20:22:14 +0000	3,9427862922	+0,010507075
Wed, 01 Jun 2016 00:56:40 +0000	3,9322792172	-0,0036749198
Fri, 27 May 2016 03:20:23 +0000	3,9359541370	-57,648345863
Fri, 27 May 2016 03:20:22 +0000	61,5843000000	+57,649394014
Tue, 24 May 2016 18:04:50 +0000	3,9349059860	+0,0016808764
Fri, 20 May 2016 21:07:07 +0000	3,9332251096	-57,6083748904
Fri, 20 May 2016 21:07:06 +0000	61,5416000000	+57,6059398566
Fri, 20 May 2016 02:14:54 +0000	3,9356601434	-0,0011056715
Mon, 16 May 2016 02:48:16 +0000	3,9367658149	+0,001629747
Sat, 14 May 2016 17:45:59 +0000	3,9351360679	+0,0047997648
Wed, 11 May 2016 16:36:45 +0000	3,9303363031	-0,0047550267
Mon, 09 May 2016 16:29:38 +0000	3,9350913297	-0,002518119
Mon, 09 May 2016 06:40:50 +0000	3,9376094487	+0,0050234556
Wed, 04 May 2016 17:15:16 +0000	3,9325859931	+0,0037068756
Wed, 04 May 2016 01:35:23 +0000	3,9288791175	-0,0654647016
Mon, 02 May 2016 02:59:09 +0000	3,9943438191	+0,0513210538
Thu, 28 Apr 2016 07:20:32 +0000	3,9430227653	-57,7518772347
Thu, 28 Apr 2016 07:20:31 +0000	61,6949000000	+57,759412418
Tue, 26 Apr 2016 11:06:16 +0000	3,9354875820	-57,641512418
Tue, 26 Apr 2016 11:06:15 +0000	61,5770000000	+57,6440113635
Sun, 24 Apr 2016 05:08:36 +0000	3,9329886365	0
Sat, 23 Apr 2016 12:46:17 +0000	3,9329886365	-0,0031380619
Thu, 21 Apr 2016 23:19:20 +0000	3,9361266985	-0,0025756394
Wed, 20 Apr 2016 09:58:57 +0000	3,9387023379	+0,0017639615
Sun, 17 Apr 2016 06:53:53 +0000	3,9369383764	0
Sat, 16 Apr 2016 09:04:46 +0000	3,9369383764	-0,0037452226
Thu, 14 Apr 2016 11:46:07 +0000	3,9406835990	+0,0017000499
Wed, 13 Apr 2016 17:03:12 +0000	3,9389835491	+0,0020515639
Mon, 11 Apr 2016 19:04:50 +0000	3,9369319852	+0,0006327253
Fri, 08 Apr 2016 18:56:44 +0000	3,9362992599	+0,0037068756
Wed, 06 Apr 2016 03:44:05 +0000	3,9325923843	-57,5991076157
Wed, 06 Apr 2016 03:44:04 +0000	61,5317000000	+57,5944804124
Tue, 05 Apr 2016 16:44:02 +0000	3,9372195876	-57,6668804124
Tue, 05 Apr 2016 16:44:01 +0000	61,6041000000	+57,667021018
Tue, 05 Apr 2016 09:19:21 +0000	3,9370789820	-0,0143737298
Sun, 03 Apr 2016 10:14:21 +0000	3,9514527118	+0,0154857924
Thu, 31 Mar 2016 17:01:52 +0000	3,9359669193	+0,0005112932
Thu, 31 Mar 2016 00:57:07 +0000	3,9354556261	-0,0007605486
Thu, 24 Mar 2016 02:35:25 +0000	3,9362161748	7,66939783
Tue, 22 Mar 2016 19:57:05 +0000	3,9362928687	+0,0019812611
Fri, 18 Mar 2016 03:51:25 +0000	3,9343116076	-0,0015466619
Tue, 15 Mar 2016 23:38:49 +0000	3,9358582695	-57,6469417305
Tue, 15 Mar 2016 23:38:48 +0000	61,5828000000	+57,6472932445
Tue, 15 Mar 2016 00:14:16 +0000	3,9355067555	-57,6417932445
Tue, 15 Mar 2016 00:14:15 +0000	61,5773000000	+57,6426816165
Mon, 14 Mar 2016 16:40:03 +0000	3,9346183835	-0,0094844886
Mon, 14 Mar 2016 05:34:28 +0000	3,9441028722	+0,0024733808
Sun, 13 Mar 2016 19:17:36 +0000	3,9416294914	0
Sun, 13 Mar 2016 04:58:56 +0000	3,9416294914	+0,0069599785
Sun, 06 Mar 2016 10:35:11 +0000	3,9346695129	-57,6295304871
Sun, 06 Mar 2016 10:35:10 +0000	61,5642000000	+57,6295304871
Sun, 06 Mar 2016 04:16:35 +0000	3,9346695129	-57,6295304871
Sun, 06 Mar 2016 04:16:34 +0000	61,5642000000	+57,6295304871
Sat, 05 Mar 2016 04:54:44 +0000	3,9346695129	-0,0008180691
Tue, 01 Mar 2016 07:18:34 +0000	3,9354875820	-0,0085705521
Sun, 28 Feb 2016 09:29:39 +0000	3,9440581340	-57,767041866
Sun, 28 Feb 2016 09:29:38 +0000	61,7111000000	+57,767041866
Sat, 27 Feb 2016 17:50:09 +0000	3,9440581340	+0,0098551762
Fri, 26 Feb 2016 18:51:53 +0000	3,9342029578	-57,6226970422
Fri, 26 Feb 2016 18:51:52 +0000	61,5569000000	+57,6203131377
Thu, 25 Feb 2016 21:22:06 +0000	3,9365868623	-0,0013357535
Thu, 25 Feb 2016 00:48:12 +0000	3,9379226158	+0,0017703527
Tue, 23 Feb 2016 13:47:49 +0000	3,9361522631	-57,6512477369
Tue, 23 Feb 2016 13:47:48 +0000	61,5874000000	+57,6502571063
Tue, 23 Feb 2016 03:55:08 +0000	3,9371428937	+0,0019940434
Mon, 22 Feb 2016 08:46:41 +0000	3,9351488502	+0,0067490701
Mon, 22 Feb 2016 03:17:09 +0000	3,9283997801	-0,0062313857
Wed, 17 Feb 2016 21:38:12 +0000	3,9346311659	-57,6289688341
Wed, 17 Feb 2016 21:38:11 +0000	61,5636000000	+57,6237216878
Mon, 15 Feb 2016 10:50:59 +0000	3,9398783122	-57,7058216878
Mon, 15 Feb 2016 10:50:58 +0000	61,6457000000	+57,7093879578
Sat, 13 Feb 2016 13:31:14 +0000	3,9363120422	-57,6535879578
Sat, 13 Feb 2016 13:31:13 +0000	61,5899000000	+57,6514852645
Wed, 10 Feb 2016 12:49:11 +0000	3,9384147355	-57,6843852645
Wed, 10 Feb 2016 12:49:10 +0000	61,6228000000	+57,6868522542
Wed, 10 Feb 2016 01:04:58 +0000	3,9359477458	+0,0019620876
Tue, 09 Feb 2016 19:44:34 +0000	3,9339856582	-0,0004729462
Mon, 08 Feb 2016 23:40:58 +0000	3,9344586044	-57,6264413956
Mon, 08 Feb 2016 23:40:57 +0000	61,5609000000	+57,6235525891
Fri, 05 Feb 2016 22:07:30 +0000	3,9373474109	+0,0016553117
Tue, 02 Feb 2016 06:02:37 +0000	3,9356920992	+0,0021346491
Mon, 01 Feb 2016 18:43:42 +0000	3,9335574502	-0,0022432989
Fri, 29 Jan 2016 09:41:35 +0000	3,9358007490	+0,0004537727
Mon, 25 Jan 2016 15:40:26 +0000	3,9353469763	-0,0005752048
Sat, 23 Jan 2016 18:19:07 +0000	3,9359221812	+0,0002620378
Fri, 22 Jan 2016 17:00:12 +0000	3,9356601434	-57,6440398566
Fri, 22 Jan 2016 17:00:10 +0000	61,5797000000	+57,6444169353
Thu, 21 Jan 2016 01:09:40 +0000	3,9352830647	+0,0016169647
Mon, 18 Jan 2016 19:46:40 +0000	3,9336661000	+0,0046783327
Mon, 18 Jan 2016 05:02:27 +0000	3,9289877673	-57,5463122327
Mon, 18 Jan 2016 05:02:26 +0000	61,4753000000	+57,5403684494
Sun, 17 Jan 2016 21:08:24 +0000	3,9349315506	-0,0018150908
Fri, 15 Jan 2016 00:56:08 +0000	3,9367466414	+0,0043587744
Thu, 14 Jan 2016 18:17:30 +0000	3,9323878670	-57,596112133
Thu, 14 Jan 2016 18:17:29 +0000	61,5285000000	+57,5930763297
Thu, 14 Jan 2016 02:35:08 +0000	3,9354236703	-0,0030421945
Wed, 13 Jan 2016 19:22:28 +0000	3,9384658648	+0,0027290274
Sat, 09 Jan 2016 11:53:02 +0000	3,9357368374	+0,0032147559
Fri, 08 Jan 2016 15:05:11 +0000	3,9325220815	-0,0037963519
Tue, 05 Jan 2016 22:39:25 +0000	3,9363184334	+0,0028440684
Mon, 04 Jan 2016 23:51:42 +0000	3,9334743650	-57,612025635
Mon, 04 Jan 2016 23:51:41 +0000	61,5455000000	+57,6152212174
Mon, 04 Jan 2016 10:27:58 +0000	3,9302787826	-0,0062697327
Thu, 31 Dec 2015 12:02:38 +0000	3,9365485153	-0,0022752547
Wed, 30 Dec 2015 20:33:18 +0000	3,9388237700	-0,000115041
Thu, 24 Dec 2015 18:24:04 +0000	3,9389388110	+0,002326384
Mon, 21 Dec 2015 11:53:05 +0000	3,9366124270	-57,657987573
Mon, 21 Dec 2015 11:53:04 +0000	61,5946000000	+57,6604481715
Sun, 20 Dec 2015 11:25:50 +0000	3,9341518285	0
Sat, 19 Dec 2015 04:35:17 +0000	3,9341518285	-0,0045249447
Thu, 17 Dec 2015 22:52:03 +0000	3,9386767732	+0,0001917349
Tue, 15 Dec 2015 05:02:48 +0000	3,9384850383	+0,0057840042
Mon, 14 Dec 2015 13:02:48 +0000	3,9327010341	-0,0038922194
Wed, 09 Dec 2015 09:05:34 +0000	3,9365932535	+0,001936523
Tue, 08 Dec 2015 14:23:10 +0000	3,9346567305	-0,0039177841
Wed, 02 Dec 2015 19:49:22 +0000	3,9385745146	+0,0078547416
Tue, 01 Dec 2015 16:15:00 +0000	3,9307197730	-0,0099318702
Mon, 30 Nov 2015 08:04:54 +0000	3,9406516432	+0,0085705521
Mon, 30 Nov 2015 01:01:53 +0000	3,9320810911	-0,0052599287
Sat, 28 Nov 2015 15:16:37 +0000	3,9373410198	0
Sat, 28 Nov 2015 04:54:16 +0000	3,9373410198	-57,6686589802
Sat, 28 Nov 2015 04:54:15 +0000	61,6060000000	+57,6703909859
Thu, 26 Nov 2015 20:53:17 +0000	3,9356090141	+0,0008180691
Thu, 26 Nov 2015 15:21:03 +0000	3,9347909450	+0,0045121624
Thu, 26 Nov 2015 07:51:08 +0000	3,9302787826	-57,5652212174
Thu, 26 Nov 2015 07:51:07 +0000	61,4955000000	+57,5819277223
Tue, 24 Nov 2015 00:11:09 +0000	3,9135722777	-57,3205277223
Tue, 24 Nov 2015 00:11:08 +0000	61,2341000000	+57,29593452
Fri, 20 Nov 2015 14:00:33 +0000	3,9381654800	-57,68073452
Fri, 20 Nov 2015 14:00:32 +0000	61,6189000000	+57,6819488413
Wed, 18 Nov 2015 21:31:57 +0000	3,9369511587	-57,6629488413
Wed, 18 Nov 2015 21:31:56 +0000	61,5999000000	+57,676121032
Sun, 15 Nov 2015 20:56:06 +0000	3,9237789680	-0,0095803561
Fri, 13 Nov 2015 09:21:12 +0000	3,9333593241	-0,0030358033
Thu, 12 Nov 2015 09:20:00 +0000	3,9363951274	+0,0045505094
Wed, 11 Nov 2015 20:27:44 +0000	3,9318446180	-0,0047422443
Wed, 11 Nov 2015 00:13:04 +0000	3,9365868623	-57,6576131377
Wed, 11 Nov 2015 00:13:03 +0000	61,5942000000	+57,661773786
Mon, 09 Nov 2015 21:38:09 +0000	3,9324262140	+0,0139327394
Wed, 04 Nov 2015 18:54:40 +0000	3,9184934746	-0,0146485498
Sun, 01 Nov 2015 19:57:35 +0000	3,9331420245	+0,003489576
Wed, 28 Oct 2015 13:54:50 +0000	3,9296524485	-0,0017383968
Tue, 27 Oct 2015 07:23:55 +0000	3,9313908453	-57,5815091547
Tue, 27 Oct 2015 07:23:54 +0000	61,5129000000	+57,6812816292
Sun, 25 Oct 2015 21:55:31 +0000	3,8316183708	+6,3911649
Sun, 25 Oct 2015 11:07:49 +0000	3,8316119796	-0,1050835325
Wed, 21 Oct 2015 23:12:33 +0000	3,9366955121	-57,6592044879
Wed, 21 Oct 2015 23:12:32 +0000	61,5959000000	+57,6620549474
Sat, 17 Oct 2015 03:47:43 +0000	3,9338450526	0
Fri, 16 Oct 2015 21:16:45 +0000	3,9338450526	-0,0136898751
Wed, 14 Oct 2015 01:42:24 +0000	3,9475349277	+0,0183809901
Sat, 10 Oct 2015 11:40:07 +0000	3,9291539376	-0,00872394
Fri, 09 Oct 2015 03:56:13 +0000	3,9378778776	-0,0079697826
Thu, 08 Oct 2015 14:50:29 +0000	3,9458476602	-57,7932523398
Thu, 08 Oct 2015 14:50:28 +0000	61,7391000000	+57,8094028134
Thu, 08 Oct 2015 03:22:48 +0000	3,9296971866	-0,0106860276
Tue, 06 Oct 2015 09:58:38 +0000	3,9403832142	-57,7132167858
Tue, 06 Oct 2015 09:58:37 +0000	61,6536000000	+57,7136961231
Mon, 05 Oct 2015 08:07:36 +0000	3,9399038769	+0,0341799496
Sat, 03 Oct 2015 21:28:10 +0000	3,9057239272	-0,0724694183
Fri, 02 Oct 2015 12:37:19 +0000	3,9781933455	-58,2670066545
Fri, 02 Oct 2015 12:37:18 +0000	62,2452000000	+58,3309246942
Sat, 26 Sep 2015 18:44:09 +0000	3,9142753058	-57,3308246942
Sat, 26 Sep 2015 18:44:08 +0000	61,2451000000	+57,327520462
Fri, 25 Sep 2015 20:08:23 +0000	3,9175795380	-57,379220462
Fri, 25 Sep 2015 20:08:22 +0000	61,2968000000	+57,4077889688
Fri, 25 Sep 2015 08:07:38 +0000	3,8890110312	-0,0615149617
Thu, 24 Sep 2015 06:45:21 +0000	3,9505259929	+0,0254943566
Mon, 21 Sep 2015 15:54:34 +0000	3,9250316363	-57,4883683637
Mon, 21 Sep 2015 15:54:33 +0000	61,4134000000	+57,5224396636
Mon, 21 Sep 2015 00:08:03 +0000	3,8909603364	-56,9893396636
Mon, 21 Sep 2015 00:08:02 +0000	60,8803000000	+56,9839838674
Sat, 19 Sep 2015 19:09:42 +0000	3,8963161326	-0,0752751396
Thu, 17 Sep 2015 21:53:52 +0000	3,9715912722	+0,0407436759
Thu, 17 Sep 2015 10:02:44 +0000	3,9308475963	-0,0097209617
Tue, 08 Sep 2015 01:59:14 +0000	3,9405685580	+0,0158117418
Mon, 31 Aug 2015 20:35:25 +0000	3,9247568162	-57,4843431838
Mon, 31 Aug 2015 20:35:24 +0000	61,4091000000	+57,4799332801
Sat, 22 Aug 2015 04:38:58 +0000	3,9291667199	-0,0063336444
Wed, 19 Aug 2015 19:54:06 +0000	3,9355003643	-57,6416996357
Wed, 19 Aug 2015 19:54:05 +0000	61,5772000000	+57,6427733514
Mon, 17 Aug 2015 17:52:01 +0000	3,9344266486	-57,6259733514
Mon, 17 Aug 2015 17:52:00 +0000	61,5604000000	+57,6261075659
Sun, 16 Aug 2015 22:43:50 +0000	3,9342924341	-0,0017383968
Sat, 15 Aug 2015 18:38:35 +0000	3,9360308310	-57,649469169
Sat, 15 Aug 2015 18:38:34 +0000	61,5855000000	+57,649469169
Sat, 15 Aug 2015 07:59:53 +0000	3,9360308310	+0,0018662201
Fri, 14 Aug 2015 19:12:43 +0000	3,9341646108	+0,0131849731
Tue, 11 Aug 2015 03:09:28 +0000	3,9209796377	-0,012910153
Fri, 07 Aug 2015 04:06:19 +0000	3,9338897908	+0,0005624225
Mon, 03 Aug 2015 05:14:56 +0000	3,9333273682	-0,0115232702
Sun, 02 Aug 2015 02:03:12 +0000	3,9448506385	+0,0067554613
Thu, 30 Jul 2015 16:19:58 +0000	3,9380951772	-0,0014763591
Wed, 29 Jul 2015 02:58:38 +0000	3,9395715363	+0,0042053865
Tue, 28 Jul 2015 11:36:10 +0000	3,9353661498	-0,0070047167
Mon, 27 Jul 2015 05:57:59 +0000	3,9423708665	-57,7423291335
Mon, 27 Jul 2015 05:57:58 +0000	61,6847000000	+57,7497812317
Sun, 26 Jul 2015 19:57:33 +0000	3,9349187683	+0,0037580049
Sun, 26 Jul 2015 10:13:34 +0000	3,9311607634	-57,5781392366
Sun, 26 Jul 2015 10:13:33 +0000	61,5093000000	+57,5746496606
Wed, 22 Jul 2015 11:18:15 +0000	3,9346503394	-0,0079058709
Tue, 21 Jul 2015 13:29:36 +0000	3,9425562103	-57,7450437897
Tue, 21 Jul 2015 13:29:35 +0000	61,6876000000	+57,769323825
Sun, 19 Jul 2015 23:18:52 +0000	3,9182761750	+0,0027098539
Sat, 18 Jul 2015 17:31:00 +0000	3,9155663211	-0,0204581187
Fri, 17 Jul 2015 11:36:49 +0000	3,9360244398	-57,6493755602
Fri, 17 Jul 2015 11:36:48 +0000	61,5854000000	+57,650762443
Thu, 16 Jul 2015 04:10:22 +0000	3,9346375570	-0,0004154257
Mon, 13 Jul 2015 21:28:00 +0000	3,9350529828	-0,0062313857
Tue, 07 Jul 2015 15:52:45 +0000	3,9412843685	-57,7264156315
Tue, 07 Jul 2015 15:52:44 +0000	61,6677000000	+57,7374723467
Tue, 07 Jul 2015 11:03:17 +0000	3,9302276533	-0,0025309013
Tue, 07 Jul 2015 01:44:49 +0000	3,9327585546	-0,00806565
Sun, 05 Jul 2015 08:13:49 +0000	3,9408242046	-57,7196757954
Sun, 05 Jul 2015 08:13:48 +0000	61,6605000000	+57,7302339997
Tue, 30 Jun 2015 14:26:51 +0000	3,9302660003	-0,0179272174
Sun, 28 Jun 2015 04:46:15 +0000	3,9481932177	0
Sat, 27 Jun 2015 23:02:41 +0000	3,9481932177	+0,0055794869
Thu, 25 Jun 2015 08:45:38 +0000	3,9426137308	-0,0016169647
Wed, 24 Jun 2015 18:00:59 +0000	3,9442306955	-0,0007285928
Mon, 22 Jun 2015 15:20:21 +0000	3,9449592883	+0,0070494548
Sun, 21 Jun 2015 01:03:54 +0000	3,9379098334	+0,0057712219
Sun, 14 Jun 2015 13:20:39 +0000	3,9321386116	0
Sun, 14 Jun 2015 02:36:30 +0000	3,9321386116	0
Sat, 13 Jun 2015 21:22:34 +0000	3,9321386116	-0,0030038475
Sun, 07 Jun 2015 03:20:30 +0000	3,9351424591	-0,0009586747
Sun, 24 May 2015 22:19:47 +0000	3,9361011338	+0,0106732453
Fri, 22 May 2015 13:32:34 +0000	3,9254278885	-0,0068513287
Sun, 10 May 2015 19:19:29 +0000	3,9322792172	-0,0064934235
Sun, 10 May 2015 05:20:19 +0000	3,9387726407	+0,0009203277
Sun, 03 May 2015 02:13:22 +0000	3,9378523130	+0,0003898611
Tue, 28 Apr 2015 12:01:49 +0000	3,9374624519	+0,0010737157
Mon, 16 Mar 2015 08:57:16 +0000	3,9363887362	+0,0046783327
Tue, 10 Mar 2015 20:33:54 +0000	3,9317104035	+0,0019045671
Sun, 08 Mar 2015 09:23:03 +0000	3,9298058364	+0,0137537868
Tue, 17 Feb 2015 03:59:43 +0000	3,9160520496	-0,0101683433
Sat, 14 Feb 2015 09:22:14 +0000	3,9262203929	-57,5057796071
Sat, 14 Feb 2015 09:22:13 +0000	61,4320000000	+57,5125925888
Wed, 11 Feb 2015 17:30:34 +0000	3,9194074112	+0,0019748699
Sun, 01 Feb 2015 12:28:05 +0000	3,9174325413	-0,0030294121
Tue, 20 Jan 2015 16:25:02 +0000	3,9204619534	-0,0307095471
Sun, 18 Jan 2015 05:13:58 +0000	3,9511715005	+0,0062825151
Fri, 16 Jan 2015 19:04:59 +0000	3,9448889855	+0,0100533023
Fri, 16 Jan 2015 13:12:31 +0000	3,9348356832	+0,0028504595
Mon, 12 Jan 2015 07:32:56 +0000	3,9319852236	+0,0991908785
Thu, 08 Jan 2015 07:54:39 +0000	3,8327943451	-0,0297061342
Tue, 06 Jan 2015 01:59:04 +0000	3,8625004793	-56,5724995207
Tue, 06 Jan 2015 01:59:03 +0000	60,4350000000	+56,5532557233
Sat, 03 Jan 2015 13:34:43 +0000	3,8817442767	-0,0471859701
Fri, 26 Dec 2014 06:01:38 +0000	3,9289302468	+0,0111206268
Sun, 21 Dec 2014 16:15:32 +0000	3,9178096200	-0,023455575
Tue, 16 Dec 2014 02:36:07 +0000	3,9412651950	-0,000153388
Mon, 15 Dec 2014 22:27:51 +0000	3,9414185830	+2,55646594
Sat, 13 Dec 2014 01:53:07 +0000	3,9413930183	+0,000504902
Thu, 04 Dec 2014 11:00:17 +0000	3,9408881163	+0,0133511434
Mon, 17 Nov 2014 23:19:33 +0000	3,9275369729	-0,0130699321
Mon, 17 Nov 2014 10:38:24 +0000	3,9406069050	-0,0014507944
Tue, 04 Nov 2014 13:25:07 +0000	3,9420576994	-0,0005943783
Mon, 27 Oct 2014 13:34:07 +0000	3,9426520778	+0,0041989953
Thu, 16 Oct 2014 13:11:56 +0000	3,9384530825	+0,0114210116
Wed, 15 Oct 2014 01:37:15 +0000	3,9270320709	-0,0276673527
Tue, 14 Oct 2014 00:21:07 +0000	3,9546994235	+0,0257947413
Sat, 11 Oct 2014 17:15:36 +0000	3,9289046822	-0,0002236908
Fri, 10 Oct 2014 22:28:49 +0000	3,9291283729	-0,0030933238
Tue, 07 Oct 2014 08:21:22 +0000	3,9322216967	-0,0072539721
Mon, 29 Sep 2014 16:04:39 +0000	3,9394756688	+0,0108138509
Fri, 26 Sep 2014 13:28:43 +0000	3,9286618179	-57,5415381821
Fri, 26 Sep 2014 13:28:42 +0000	61,4702000000	+57,5381892117
Wed, 24 Sep 2014 00:38:17 +0000	3,9320107883	-0,004767809
Tue, 16 Sep 2014 21:00:36 +0000	3,9367785973	+0,006007695
Tue, 16 Sep 2014 10:32:46 +0000	3,9307709023	-0,0111142357
Mon, 15 Sep 2014 04:40:26 +0000	3,9418851380	+0,0005943783
Sun, 14 Sep 2014 18:22:50 +0000	3,9412907597	+3,19558243
Fri, 12 Sep 2014 23:30:20 +0000	3,9412588038	+0,0050745849
Fri, 12 Sep 2014 18:00:48 +0000	3,9361842189	+0,0030102389
Fri, 05 Sep 2014 09:26:35 +0000	3,9331739800	-0,00200043
Thu, 21 Aug 2014 17:16:21 +0000	3,9351744100	-57,63692559
Thu, 21 Aug 2014 17:16:20 +0000	61,5721000000	+57,63881737
Fri, 15 Aug 2014 11:36:36 +0000	3,9332826300	-57,60921737
Fri, 15 Aug 2014 11:36:35 +0000	61,5425000000	+57,60950497
Tue, 12 Aug 2014 14:30:46 +0000	3,9329950300	-57,60500497
Tue, 12 Aug 2014 14:30:45 +0000	61,5380000000	+57,60981113
Wed, 06 Aug 2014 02:38:17 +0000	3,9281888700	-0,00517685
Mon, 04 Aug 2014 23:14:19 +0000	3,9333657200	+0,02991705
Sun, 27 Jul 2014 13:53:22 +0000	3,9034486700	-0,02539849
Mon, 21 Jul 2014 12:36:19 +0000	3,9288471600	-57,54425284
Mon, 21 Jul 2014 12:36:18 +0000	61,4731000000	+57,53363072
Tue, 15 Jul 2014 10:58:32 +0000	3,9394692800	-57,69983072
Tue, 15 Jul 2014 10:58:31 +0000	61,6393000000	+57,69935778
Thu, 03 Jul 2014 22:16:12 +0000	3,9399422200	-57,70675778
Thu, 03 Jul 2014 22:16:11 +0000	61,6467000000	+57,70685364
Wed, 25 Jun 2014 04:12:40 +0000	3,9398463600	+0,01180449
Wed, 11 Jun 2014 12:28:47 +0000	3,9280418700	-57,53245813
Wed, 11 Jun 2014 12:28:46 +0000	61,4605000000	+57,52191909
Mon, 26 May 2014 16:06:44 +0000	3,9385809100	+0,00357906
Tue, 06 May 2014 09:37:04 +0000	3,9350018500	-57,63439815
Tue, 06 May 2014 09:37:03 +0000	61,5694000000	+57,63358647
Wed, 23 Apr 2014 01:19:10 +0000	3,9358135300	-57,64628647
Wed, 23 Apr 2014 01:19:09 +0000	61,5821000000	+57,65081141
Fri, 18 Apr 2014 19:05:15 +0000	3,9312885900	-57,58001141
Fri, 18 Apr 2014 19:05:14 +0000	61,5113000000	+57,58764246
Mon, 14 Apr 2014 13:05:00 +0000	3,9236575400	-0,02231155
Thu, 10 Apr 2014 22:41:09 +0000	3,9459690900	-57,79503091
Thu, 10 Apr 2014 22:41:08 +0000	61,7410000000	+57,79996489
Tue, 01 Apr 2014 08:06:12 +0000	3,9410351100	-57,72276489
Tue, 01 Apr 2014 08:06:11 +0000	61,6638000000	+57,72539805
Mon, 17 Mar 2014 17:04:21 +0000	3,9384019500	-57,68419805
Mon, 17 Mar 2014 17:04:20 +0000	61,6226000000	+57,67776214
Wed, 12 Mar 2014 13:55:20 +0000	3,9448378600	-0,0261143
Fri, 07 Mar 2014 00:07:35 +0000	3,9709521600	+0,00458247
Thu, 06 Mar 2014 15:29:32 +0000	3,9663696900	+0,02697072
Wed, 05 Mar 2014 10:37:18 +0000	3,9393989700	-0,00070942
Tue, 04 Mar 2014 12:42:22 +0000	3,9401083900	-57,70919161
Tue, 04 Mar 2014 12:42:21 +0000	61,6493000000	+57,70203989
Sat, 01 Mar 2014 07:18:28 +0000	3,9472601100	-57,81393989
Sat, 01 Mar 2014 07:18:27 +0000	61,7612000000	+57,82200554
Sat, 22 Feb 2014 04:19:33 +0000	3,9391944600	-57,69580554
Sat, 22 Feb 2014 04:19:32 +0000	61,6350000000	+57,69664279
Thu, 13 Feb 2014 21:34:39 +0000	3,9383572100	-57,68354279
Thu, 13 Feb 2014 21:34:36 +0000	61,6219000000	+57,67997652
Mon, 10 Feb 2014 18:02:50 +0000	3,9419234800	+0,0072284
Fri, 31 Jan 2014 02:36:44 +0000	3,9346950800	-57,62990492
Fri, 31 Jan 2014 02:36:42 +0000	61,5646000000	+57,62756576
Sun, 26 Jan 2014 09:04:22 +0000	3,9370342400	+0,01435455
Sun, 19 Jan 2014 11:05:36 +0000	3,9226796900	+0,00521519
Wed, 08 Jan 2014 01:45:36 +0000	3,9174645000	-57,3775355
Wed, 08 Jan 2014 01:45:35 +0000	61,2950000000	+57,37983632
Sun, 05 Jan 2014 14:19:36 +0000	3,9151636800	-57,34383632
Sun, 05 Jan 2014 14:19:35 +0000	61,2590000000	+57,32879791
Sat, 21 Dec 2013 19:28:00 +0000	3,9302020900	-0,01296128
Wed, 18 Dec 2013 17:25:06 +0000	3,9431633700	+0,00429486
Wed, 18 Dec 2013 10:28:15 +0000	3,9388685100	-57,69103149
Wed, 18 Dec 2013 10:28:14 +0000	61,6299000000	+57,69122323
Mon, 16 Dec 2013 17:25:49 +0000	3,9386767700	-0,01635499
Tue, 10 Dec 2013 11:28:13 +0000	3,9550317600	-57,92776824
Tue, 10 Dec 2013 11:28:12 +0000	61,8828000000	+57,94408488
Sat, 07 Dec 2013 21:55:32 +0000	3,9387151200	-57,68878488
Sat, 07 Dec 2013 21:55:31 +0000	61,6275000000	+57,68878488
Sat, 07 Dec 2013 04:39:05 +0000	3,9387151200	-57,68878488
Sat, 07 Dec 2013 04:39:04 +0000	61,6275000000	+57,69179512
Wed, 04 Dec 2013 18:37:11 +0000	3,9357048800	+0,06830933
Fri, 18 Oct 2013 02:32:39 +0000	3,8673955500	+0,042622
Mon, 07 Oct 2013 13:24:31 +0000	3,8247735500	-0,03302189
Tue, 01 Oct 2013 12:19:54 +0000	3,8577954400	0
Sat, 28 Sep 2013 13:29:01 +0000	3,8577954400	-0,05868186
Sun, 15 Sep 2013 09:25:53 +0000	3,9164773000	+0,03045669
Thu, 29 Aug 2013 10:30:43 +0000	3,8860206100	-0,0080634
Mon, 26 Aug 2013 15:08:49 +0000	3,8940840100	+0,00520024
Fri, 23 Aug 2013 14:27:04 +0000	3,8888837700	-0,03560157
Fri, 09 Aug 2013 21:45:35 +0000	3,9244853400	-0,02828789
Mon, 22 Jul 2013 20:23:30 +0000	3,9527732300	-0,03961556
Thu, 18 Jul 2013 20:54:55 +0000	3,9923887900	0
Wed, 17 Jul 2013 08:02:55 +0000	3,9923887900	0
Mon, 15 Jul 2013 19:50:03 +0000	3,9923887900	-0,00642744
Thu, 04 Jul 2013 16:10:00 +0000	3,9988162300	+0,02203152
Tue, 02 Jul 2013 08:36:55 +0000	3,9767847100	0
Tue, 02 Jul 2013 02:20:21 +0000	3,9767847100	+0,00971406
Fri, 28 Jun 2013 02:13:13 +0000	3,9670706500	+0,07818688
Wed, 19 Jun 2013 16:12:16 +0000	3,8888837700	-0,16482909
Wed, 05 Jun 2013 08:02:10 +0000	4,0537128600	0
Sun, 02 Jun 2013 10:51:00 +0000	4,0537128600	-0,00409033
Mon, 27 May 2013 04:10:11 +0000	4,0578031900	0
Thu, 23 May 2013 18:24:07 +0000	4,0578031900	+0,0251893
Wed, 22 May 2013 06:39:54 +0000	4,0326138900	+0,03171376
Fri, 17 May 2013 02:48:37 +0000	4,0009001300	0
Thu, 16 May 2013 18:22:25 +0000	4,0009001300	+0,0190528
Thu, 09 May 2013 12:38:57 +0000	3,9818473300	+0,00337651
Sun, 05 May 2013 22:01:51 +0000	3,9784708200	-0,00337651
Fri, 03 May 2013 22:56:46 +0000	3,9818473300	0
Mon, 29 Apr 2013 05:54:49 +0000	3,9818473300	+0,01011239
Sun, 21 Apr 2013 22:01:30 +0000	3,9717349400	-0,04820984
Sun, 14 Apr 2013 09:37:53 +0000	4,0199447800	0
Sat, 13 Apr 2013 07:13:47 +0000	4,0199447800	-0,00421418
Sun, 24 Mar 2013 07:12:47 +0000	4,0241589600	0
Fri, 22 Mar 2013 23:13:26 +0000	4,0241589600	+0,01280666
Thu, 21 Mar 2013 00:05:00 +0000	4,0113523000	+0,06024348
Fri, 08 Mar 2013 06:44:54 +0000	3,9511088200	0
Tue, 05 Mar 2013 18:40:11 +0000	3,9511088200	-0,02567589
Fri, 22 Feb 2013 03:22:15 +0000	3,9767847100	0
Thu, 21 Feb 2013 16:04:48 +0000	3,9767847100	0
Sat, 16 Feb 2013 15:26:13 +0000	3,9767847100	0
Thu, 14 Feb 2013 23:44:29 +0000	3,9767847100	0
Tue, 12 Feb 2013 12:13:44 +0000	3,9767847100	0
Tue, 12 Feb 2013 05:11:30 +0000	3,9767847100	0
Sun, 10 Feb 2013 06:11:39 +0000	3,9767847100	0
Sun, 27 Jan 2013 18:39:13 +0000	3,9767847100	0
Sat, 26 Jan 2013 02:45:28 +0000	3,9767847100	0
Sun, 13 Jan 2013 03:38:04 +0000	3,9767847100	-0,0093854
Fri, 04 Jan 2013 07:15:43 +0000	3,9861701100	0
Tue, 01 Jan 2013 15:20:58 +0000	3,9861701100	-0,01264612
Fri, 07 Dec 2012 20:46:26 +0000	3,9988162300	-0,03033453
Mon, 26 Nov 2012 10:09:06 +0000	4,0291507600	-0,04565446
Sat, 03 Nov 2012 02:31:00 +0000	4,0748052200	+0,03648215
Thu, 20 Sep 2012 23:11:13 +0000	4,0383230700	-0,14095921
Sat, 01 Sep 2012 23:01:18 +0000	4,1792822800	-0,09042622
Mon, 30 Jul 2012 02:41:27 +0000	4,2697085000	0
Sat, 28 Jul 2012 02:02:08 +0000	4,2697085000	+0,08817125
Wed, 04 Jul 2012 22:13:53 +0000	4,1815372500	+0,01675148
Mon, 18 Jun 2012 09:35:33 +0000	4,1647857700	-0,04816209
Mon, 11 Jun 2012 06:46:31 +0000	4,2129478600	+0,04775511
Thu, 31 May 2012 20:06:26 +0000	4,1651927500	+0,02628903
Wed, 23 May 2012 20:23:30 +0000	4,1389037200	+0,15865346
Sat, 21 Apr 2012 17:36:25 +0000	3,9802502600	-0,02939181
Sun, 08 Apr 2012 17:03:29 +0000	4,0096420700	+0,03699656
Mon, 13 Feb 2012 05:48:22 +0000	3,9726455100	-0,01318767
Fri, 27 Jan 2012 08:04:28 +0000	3,9858331800	-0,06265426
Wed, 25 Jan 2012 00:34:34 +0000	4,0484874400	+0,01970672
Tue, 20 Dec 2011 09:59:43 +0000	4,0287807200	0
Tue, 20 Dec 2011 05:37:35 +0000	4,0287807200	+0,13203985
Sun, 27 Nov 2011 03:38:28 +0000	3,8967408700	+0,01702485
Wed, 23 Nov 2011 10:39:45 +0000	3,8797160200	+0,12027873
Thu, 27 Oct 2011 08:28:31 +0000	3,7594372900	-0,01715421
Wed, 26 Oct 2011 09:23:13 +0000	3,7765915000	-0,14922015
Tue, 04 Oct 2011 07:23:52 +0000	3,9258116500	+0,05771419
Mon, 03 Oct 2011 09:36:36 +0000	3,8680974600	+0,08731868
Fri, 16 Sep 2011 18:18:52 +0000	3,7807787800	+0,04604646
Mon, 12 Sep 2011 02:45:57 +0000	3,7347323200	+0,04382008
Sun, 11 Sep 2011 10:21:03 +0000	3,6909122400	+0,01844423
Fri, 09 Sep 2011 05:00:21 +0000	3,6724680100	+0,06006918
Thu, 01 Sep 2011 13:02:15 +0000	3,6123988300	-0,02729889
Sat, 20 Aug 2011 05:05:13 +0000	3,6396977200	+3,63969772
Fri, 19 Aug 2011 10:13:00 +0000	0,0000000000	-3,64732811
Tue, 16 Aug 2011 14:53:21 +0000	3,6473281100	-0,01582933
Mon, 15 Aug 2011 00:39:42 +0000	3,6631574400	-0,03447865
Sat, 13 Aug 2011 11:13:04 +0000	3,6976360900	+0,03321896
Sun, 10 Jul 2011 16:55:42 +0000	3,6644171300	0

Обратите внимание, что информация об обменного курса EEK в MKD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:05:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Македонская denar

Примечание: График курса обмена валют Эстонская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Македонская denar в течение 2304 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.