Обменный курс на сегодня для EEK/MUR является EEK за MUR, это означает, что с 100 Эстонские кроны можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или MUR.

EEK в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 07:36:45 +0000	2,6006033260	-0,0087558958
Wed, 07 Mar 2018 06:51:48 +0000	2,6093592218	-38,2182407782
Wed, 07 Mar 2018 06:51:47 +0000	40,8276000000	+38,226376731
Sat, 03 Mar 2018 16:07:53 +0000	2,6012232690	+0,0189370215
Tue, 31 Oct 2017 07:24:45 +0000	2,5822862475	+0,0042820805
Mon, 30 Oct 2017 19:31:54 +0000	2,5780041670	+0,0079250444
Sun, 29 Oct 2017 18:07:21 +0000	2,5700791226	+0,0213464906
Thu, 26 Oct 2017 22:49:44 +0000	2,5487326320	-0,02946327
Tue, 24 Oct 2017 16:04:19 +0000	2,5781959020	+0,0241586031
Tue, 24 Oct 2017 12:29:17 +0000	2,5540372988	-37,4079627012
Tue, 24 Oct 2017 12:29:16 +0000	39,9620000000	+37,3775407565
Sun, 22 Oct 2017 21:50:17 +0000	2,5844592435	-37,8535407565
Sun, 22 Oct 2017 21:50:16 +0000	40,4380000000	+37,8507925556
Sat, 21 Oct 2017 18:56:21 +0000	2,5872074444	0
Sat, 21 Oct 2017 06:41:13 +0000	2,5872074444	+0,0063911649
Tue, 17 Oct 2017 00:48:21 +0000	2,5808162796	+0,0155944422
Mon, 16 Oct 2017 04:09:31 +0000	2,5652218373	-0,0255007478
Sun, 15 Oct 2017 05:57:57 +0000	2,5907225851	-37,9452774149
Sun, 15 Oct 2017 05:57:56 +0000	40,5360000000	+37,9452774149
Sat, 14 Oct 2017 21:12:00 +0000	2,5907225851	-37,9452774149
Sat, 14 Oct 2017 21:11:59 +0000	40,5360000000	+37,93888625
Thu, 12 Oct 2017 20:14:53 +0000	2,5971137500	+0,0226886352
Thu, 12 Oct 2017 08:56:14 +0000	2,5744251147	-0,0286324185
Wed, 11 Oct 2017 02:25:46 +0000	2,6030575333	+0,018917848
Tue, 10 Oct 2017 13:34:45 +0000	2,5841396853	-37,8488603147
Tue, 10 Oct 2017 13:34:44 +0000	40,4330000000	+37,854804098
Mon, 09 Oct 2017 21:38:54 +0000	2,5781959020	-0,0113762734
Mon, 09 Oct 2017 04:45:03 +0000	2,5895721754	+0,0057520484
Mon, 09 Oct 2017 01:26:57 +0000	2,5838201271	+0,0191095829
Thu, 05 Oct 2017 18:28:32 +0000	2,5647105441	-0,0077972211
Mon, 02 Oct 2017 23:24:59 +0000	2,5725077653	-37,6784922347
Mon, 02 Oct 2017 23:24:58 +0000	40,2510000000	+37,6581683305
Sat, 30 Sep 2017 23:11:54 +0000	2,5928316695	0
Sat, 30 Sep 2017 01:32:49 +0000	2,5928316695	+0,0042820805
Fri, 29 Sep 2017 16:35:40 +0000	2,5885495890	+0,0397530454
Wed, 27 Sep 2017 20:09:23 +0000	2,5487965437	+0,0249255429
Wed, 27 Sep 2017 06:08:55 +0000	2,5238710007	-0,0286963302
Tue, 26 Sep 2017 01:46:51 +0000	2,5525673309	-0,0312527961
Sun, 24 Sep 2017 09:15:42 +0000	2,5838201271	-37,8441798729
Sun, 24 Sep 2017 09:15:41 +0000	40,4280000000	+37,8441798729
Sun, 24 Sep 2017 02:37:20 +0000	2,5838201271	0
Fri, 22 Sep 2017 22:58:15 +0000	2,5838201271	-37,8441798729
Fri, 22 Sep 2017 22:58:14 +0000	40,4280000000	+37,8425181701
Fri, 22 Sep 2017 18:05:58 +0000	2,5854818299	-0,0082446027
Fri, 22 Sep 2017 08:22:41 +0000	2,5937264326	-37,9892735674
Fri, 22 Sep 2017 08:22:40 +0000	40,5830000000	+37,9996911661
Tue, 19 Sep 2017 15:11:22 +0000	2,5833088339	+0,0277376555
Sat, 16 Sep 2017 14:29:24 +0000	2,5555711784	-0,0086919842
Fri, 15 Sep 2017 04:07:58 +0000	2,5642631626	+0,025162016
Wed, 13 Sep 2017 07:22:13 +0000	2,5391011466	+0,0061227359
Sat, 09 Sep 2017 03:34:08 +0000	2,5329784106	-37,0995215894
Sat, 09 Sep 2017 03:34:07 +0000	39,6325000000	+37,0911939016
Fri, 08 Sep 2017 20:51:45 +0000	2,5413060984	+0,0008628073
Fri, 08 Sep 2017 12:08:09 +0000	2,5404432912	-37,2088567088
Fri, 08 Sep 2017 12:08:08 +0000	39,7493000000	+37,20952139
Fri, 08 Sep 2017 01:08:41 +0000	2,5397786100	+0,025162016
Thu, 07 Sep 2017 06:31:34 +0000	2,5146165940	+0,003412882
Tue, 29 Aug 2017 11:43:24 +0000	2,5112037120	-0,0382830775
Mon, 28 Aug 2017 03:28:47 +0000	2,5494867895	+0,0216149195
Fri, 25 Aug 2017 23:09:10 +0000	2,5278718699	+0,0156200069
Wed, 23 Aug 2017 09:05:27 +0000	2,5122518630	+0,0049211969
Sat, 19 Aug 2017 20:35:00 +0000	2,5073306661	0
Sat, 19 Aug 2017 11:07:31 +0000	2,5073306661	-36,7238693339
Sat, 19 Aug 2017 11:07:30 +0000	39,2312000000	+36,7247704882
Fri, 18 Aug 2017 14:29:54 +0000	2,5064295118	-36,7106704882
Fri, 18 Aug 2017 14:29:53 +0000	39,2171000000	+36,7146457927
Thu, 17 Aug 2017 12:06:53 +0000	2,5024542073	+0,0011504097
Wed, 16 Aug 2017 23:46:13 +0000	2,5013037976	+0,0084555111
Wed, 02 Aug 2017 20:46:50 +0000	2,4928482865	-0,0084874669
Mon, 31 Jul 2017 10:25:21 +0000	2,5013357535	-36,6360642465
Mon, 31 Jul 2017 10:25:20 +0000	39,1374000000	+36,641356131
Fri, 28 Jul 2017 00:59:27 +0000	2,4960438690	-0,0271304948
Wed, 26 Jul 2017 22:54:03 +0000	2,5231743638	+0,0111461915
Tue, 25 Jul 2017 02:19:56 +0000	2,5120281723	-0,0346528958
Mon, 24 Jul 2017 01:22:30 +0000	2,5466810681	+0,0291884499
Sun, 16 Jul 2017 19:40:47 +0000	2,5174926182	-36,8727073818
Sun, 16 Jul 2017 19:40:46 +0000	39,3902000000	+36,8727073818
Sat, 15 Jul 2017 00:00:59 +0000	2,5174926182	-36,8727073818
Sat, 15 Jul 2017 00:00:58 +0000	39,3902000000	+36,8865889919
Thu, 13 Jul 2017 14:54:08 +0000	2,5036110081	-0,0089092838
Sun, 09 Jul 2017 18:54:26 +0000	2,5125202919	+0,0101683433
Wed, 05 Jul 2017 15:38:42 +0000	2,5023519487	-0,0052279729
Mon, 03 Jul 2017 10:03:09 +0000	2,5075799215	-0,0109352831
Sun, 02 Jul 2017 22:17:59 +0000	2,5185152046	+0,0010353687
Sat, 01 Jul 2017 10:32:18 +0000	2,5174798359	-0,0029399358
Wed, 28 Jun 2017 20:05:25 +0000	2,5204197717	+0,0019940434
Tue, 27 Jun 2017 20:51:00 +0000	2,5184257283	+0,0385195506
Mon, 26 Jun 2017 20:30:04 +0000	2,4799061777	-0,0036110081
Mon, 26 Jun 2017 09:53:57 +0000	2,4835171858	-0,0092352332
Mon, 26 Jun 2017 03:21:16 +0000	2,4927524191	+0,0180806054
Tue, 20 Jun 2017 17:01:25 +0000	2,4746718137	-0,0150767579
Sun, 18 Jun 2017 14:51:52 +0000	2,4897485716	-0,0015786177
Thu, 15 Jun 2017 10:15:36 +0000	2,4913271893	-0,0027162451
Wed, 14 Jun 2017 23:50:27 +0000	2,4940434344	-0,0007477663
Wed, 14 Jun 2017 11:54:09 +0000	2,4947912006	+0,0118811755
Sat, 10 Jun 2017 20:08:20 +0000	2,4829100252	-36,3661899748
Sat, 10 Jun 2017 20:08:19 +0000	38,8491000000	+36,3661899748
Fri, 09 Jun 2017 23:29:07 +0000	2,4829100252	-0,0059054363
Thu, 08 Jun 2017 16:33:26 +0000	2,4888154615	-0,0051257142
Wed, 31 May 2017 17:31:25 +0000	2,4939411757	-36,5277588243
Wed, 31 May 2017 17:31:24 +0000	39,0217000000	+36,5363805057
Sat, 27 May 2017 03:12:46 +0000	2,4853194943	-0,0003451229
Fri, 26 May 2017 01:02:00 +0000	2,4856646172	-0,0170324543
Tue, 23 May 2017 02:42:34 +0000	2,5026970716	-36,6560029284
Tue, 23 May 2017 02:42:33 +0000	39,1587000000	+36,6537404561
Mon, 22 May 2017 12:35:00 +0000	2,5049595439	-0,0106476806
Sat, 20 May 2017 09:51:54 +0000	2,5156072246	0
Fri, 19 May 2017 22:36:21 +0000	2,5156072246	+0,0570411463
Wed, 17 May 2017 08:57:44 +0000	2,4585660783	-36,0096339217
Wed, 17 May 2017 08:57:43 +0000	38,4682000000	+35,9980467399
Tue, 16 May 2017 10:40:51 +0000	2,4701532601	+0,0090562806
Sun, 14 May 2017 12:29:24 +0000	2,4610969795	0
Sat, 13 May 2017 23:11:21 +0000	2,4610969795	+0,0545933302
Thu, 11 May 2017 02:22:18 +0000	2,4065036494	-0,0157670037
Mon, 01 May 2017 19:08:24 +0000	2,4222706530	-0,0129293265
Fri, 28 Apr 2017 11:43:47 +0000	2,4351999795	-0,0070302813
Tue, 25 Apr 2017 19:16:57 +0000	2,4422302609	+0,0277312643
Sun, 23 Apr 2017 15:33:50 +0000	2,4144989966	0
Sat, 22 Apr 2017 12:25:09 +0000	2,4144989966	-0,0071069753
Wed, 19 Apr 2017 06:03:13 +0000	2,4216059719	+0,0210077589
Sat, 15 Apr 2017 22:40:06 +0000	2,4005982130	-35,160601787
Sat, 15 Apr 2017 22:40:05 +0000	37,5612000000	+35,1696388941
Sun, 09 Apr 2017 03:38:07 +0000	2,3915611059	-0,0095547915
Fri, 07 Apr 2017 01:42:08 +0000	2,4011158974	+0,0023455575
Thu, 06 Apr 2017 21:48:34 +0000	2,3987703399	-0,0071964516
Wed, 05 Apr 2017 08:37:09 +0000	2,4059667915	+0,0081487352
Sat, 01 Apr 2017 06:34:03 +0000	2,3978180563	-0,0147252438
Fri, 31 Mar 2017 08:01:40 +0000	2,4125433001	-0,0263188169
Tue, 28 Mar 2017 17:55:13 +0000	2,4388621170	-0,0164252937
Mon, 27 Mar 2017 19:27:32 +0000	2,4552874107	+0,0163933378
Thu, 23 Mar 2017 11:11:35 +0000	2,4388940728	+0,0080081296
Sat, 18 Mar 2017 09:41:21 +0000	2,4308859433	-35,6042140567
Sat, 18 Mar 2017 09:41:20 +0000	38,0351000000	+35,6037347194
Fri, 17 Mar 2017 17:51:01 +0000	2,4313652806	-35,6112347194
Fri, 17 Mar 2017 17:51:00 +0000	38,0426000000	+35,6153058914
Thu, 16 Mar 2017 03:22:51 +0000	2,4272941086	+0,0056370074
Mon, 13 Mar 2017 08:07:40 +0000	2,4216571012	+0,0015722266
Fri, 10 Mar 2017 17:09:22 +0000	2,4200848747	+0,0156136157
Fri, 10 Mar 2017 06:19:24 +0000	2,4044712589	-0,0042373423
Thu, 09 Mar 2017 15:01:19 +0000	2,4087086012	+0,0108585891
Tue, 07 Mar 2017 18:50:45 +0000	2,3978500121	-35,1203499879
Tue, 07 Mar 2017 18:50:44 +0000	37,5182000000	+35,1201390794
Tue, 07 Mar 2017 15:04:36 +0000	2,3980609206	+0,0034000997
Wed, 01 Mar 2017 22:39:51 +0000	2,3946608209	-0,012481945
Tue, 28 Feb 2017 14:31:21 +0000	2,4071427658	-35,2564572342
Tue, 28 Feb 2017 14:31:20 +0000	37,6636000000	+35,2678143341
Tue, 21 Feb 2017 17:14:24 +0000	2,3957856659	-0,0290670178
Thu, 16 Feb 2017 23:10:22 +0000	2,4248526837	-35,5158473164
Thu, 16 Feb 2017 23:10:21 +0000	37,9407000000	+35,5262904797
Sun, 12 Feb 2017 02:33:01 +0000	2,4144095203	-0,0113443176
Wed, 08 Feb 2017 00:51:44 +0000	2,4257538379	-0,0022816459
Tue, 07 Feb 2017 10:55:42 +0000	2,4280354837	-35,5624645163
Tue, 07 Feb 2017 10:55:41 +0000	37,9905000000	+35,5372002416
Sun, 05 Feb 2017 04:01:32 +0000	2,4532997584	+0,0089028926
Thu, 02 Feb 2017 20:33:27 +0000	2,4443968658	+0,0088453722
Sun, 29 Jan 2017 18:49:28 +0000	2,4355514936	0
Sun, 29 Jan 2017 02:49:57 +0000	2,4355514936	0
Sat, 28 Jan 2017 05:10:08 +0000	2,4355514936	-35,6725485064
Sat, 28 Jan 2017 05:10:07 +0000	38,1081000000	+35,6752839249
Fri, 27 Jan 2017 10:09:00 +0000	2,4328160751	-0,0405647233
Sun, 22 Jan 2017 11:17:38 +0000	2,4733807984	0
Sat, 21 Jan 2017 21:49:46 +0000	2,4733807984	+0,0375800493
Tue, 10 Jan 2017 08:05:03 +0000	2,4358007490	-0,0324671175
Tue, 10 Jan 2017 04:48:52 +0000	2,4682678665	-36,1517321335
Tue, 10 Jan 2017 04:48:51 +0000	38,6200000000	+36,2054818299
Wed, 04 Jan 2017 02:21:40 +0000	2,4145181701	-35,3644818299
Wed, 04 Jan 2017 02:21:39 +0000	37,7790000000	+35,3470978615
Mon, 02 Jan 2017 14:45:45 +0000	2,4319021385	-0,0109288919
Sat, 31 Dec 2016 17:57:39 +0000	2,4428310304	+0,0303580331
Wed, 28 Dec 2016 17:21:38 +0000	2,4124729973	-35,3345270027
Wed, 28 Dec 2016 17:21:37 +0000	37,7470000000	+35,3236620224
Sun, 25 Dec 2016 07:29:20 +0000	2,4233379776	0
Sat, 24 Dec 2016 22:17:45 +0000	2,4233379776	-0,0050490202
Sun, 18 Dec 2016 19:03:24 +0000	2,4283869978	0
Sun, 18 Dec 2016 12:42:14 +0000	2,4283869978	-35,5676130022
Sun, 18 Dec 2016 12:42:13 +0000	37,9960000000	+35,5676130022
Sat, 17 Dec 2016 07:42:24 +0000	2,4283869978	-0,0318919126
Wed, 14 Dec 2016 14:41:27 +0000	2,4602789104	-0,0091393657
Wed, 07 Dec 2016 11:20:37 +0000	2,4694182762	-36,1685817238
Wed, 07 Dec 2016 11:20:36 +0000	38,6380000000	+36,1965750259
Sun, 27 Nov 2016 13:44:01 +0000	2,4414249741	-35,7585750259
Sun, 27 Nov 2016 13:44:00 +0000	38,2000000000	+35,7585750259
Sun, 27 Nov 2016 06:47:33 +0000	2,4414249741	+0,03527923
Thu, 24 Nov 2016 08:03:18 +0000	2,4061457441	-0,0205156392
Fri, 18 Nov 2016 06:38:59 +0000	2,4266613833	-0,0595656564
Sun, 13 Nov 2016 08:08:51 +0000	2,4862270397	-0,0342566436
Tue, 08 Nov 2016 06:51:25 +0000	2,5204836834	+0,0109288919
Wed, 26 Oct 2016 00:08:36 +0000	2,5095547915	-36,7564452085
Wed, 26 Oct 2016 00:08:35 +0000	39,2660000000	+36,755997827
Tue, 25 Oct 2016 17:40:51 +0000	2,5100021730	+0,0020451728
Mon, 24 Oct 2016 20:42:27 +0000	2,5079570002	-0,0171283218
Sat, 15 Oct 2016 14:49:55 +0000	2,5250853221	-0,0359822581
Sat, 08 Oct 2016 03:29:32 +0000	2,5610675802	-37,5109324198
Sat, 08 Oct 2016 03:29:31 +0000	40,0720000000	+37,5487042041
Fri, 07 Oct 2016 10:08:57 +0000	2,5232957959	-0,0437794792
Tue, 04 Oct 2016 17:19:22 +0000	2,5670752751	+0,0332979689
Thu, 22 Sep 2016 08:04:22 +0000	2,5337773063	-0,0097784822
Mon, 19 Sep 2016 00:22:42 +0000	2,5435557885	-0,0052407552
Wed, 14 Sep 2016 02:22:05 +0000	2,5487965437	-0,0054964018
Fri, 09 Sep 2016 21:02:33 +0000	2,5542929454	+0,0167448519
Fri, 09 Sep 2016 08:07:13 +0000	2,5375480935	+0,0213464906
Tue, 06 Sep 2016 09:57:26 +0000	2,5162016029	-36,8537983971
Tue, 06 Sep 2016 09:57:25 +0000	39,3700000000	+36,8229929825
Mon, 05 Sep 2016 09:27:17 +0000	2,5470070175	+0,0111845385
Fri, 26 Aug 2016 11:57:34 +0000	2,5358224790	-0,0299106515
Sat, 20 Aug 2016 16:46:52 +0000	2,5657331305	-37,5792668695
Sat, 20 Aug 2016 16:46:51 +0000	40,1450000000	+37,5792668695
Sat, 20 Aug 2016 08:21:50 +0000	2,5657331305	+0,0519601703
Mon, 15 Aug 2016 10:54:03 +0000	2,5137729603	-0,0251172779
Sun, 14 Aug 2016 22:45:11 +0000	2,5388902381	-37,1861097619
Sun, 14 Aug 2016 22:45:10 +0000	39,7250000000	+37,2130804775
Thu, 11 Aug 2016 12:24:51 +0000	2,5119195225	+0,0072220163
Fri, 22 Jul 2016 09:45:47 +0000	2,5046975062	-0,0153387956
Tue, 19 Jul 2016 16:10:38 +0000	2,5200363018	-0,0097145706
Mon, 18 Jul 2016 14:37:33 +0000	2,5297508724	+0,0072859279
Fri, 15 Jul 2016 08:47:00 +0000	2,5224649445	+0,0122071249
Tue, 12 Jul 2016 11:19:56 +0000	2,5102578196	+0,0035151407
Sun, 10 Jul 2016 16:57:54 +0000	2,5067426789	0
Sat, 09 Jul 2016 03:18:48 +0000	2,5067426789	-0,0419899531
Fri, 01 Jul 2016 05:39:43 +0000	2,5487326320	+0,0278654788
Thu, 30 Jun 2016 20:18:45 +0000	2,5208671532	-36,9221328468
Thu, 30 Jun 2016 20:18:44 +0000	39,4430000000	+36,8873329541
Wed, 22 Jun 2016 13:04:56 +0000	2,5556670459	+0,0192054504
Tue, 14 Jun 2016 23:44:25 +0000	2,5364615955	+0,0004537727
Tue, 14 Jun 2016 20:38:42 +0000	2,5360078228	-37,1438921772
Tue, 14 Jun 2016 20:38:41 +0000	39,6799000000	+37,1363761673
Sun, 12 Jun 2016 01:09:40 +0000	2,5435238327	-0,0438114351
Fri, 03 Jun 2016 20:22:17 +0000	2,5873352677	-37,8956647323
Fri, 03 Jun 2016 20:22:16 +0000	40,4830000000	+37,9319154193
Thu, 02 Jun 2016 02:48:27 +0000	2,5510845807	+0,0227269822
Fri, 27 May 2016 06:35:23 +0000	2,5283575985	+0,0202152544
Wed, 25 May 2016 02:12:20 +0000	2,5081423440	-0,0313103166
Mon, 16 May 2016 02:48:19 +0000	2,5394526606	-0,0166617668
Mon, 09 May 2016 16:29:40 +0000	2,5561144274	-37,4383855726
Mon, 09 May 2016 16:29:39 +0000	39,9945000000	+37,4422969655
Thu, 05 May 2016 18:06:30 +0000	2,5522030345	-0,0428271957
Wed, 04 May 2016 01:35:24 +0000	2,5950302302	+0,0183554255
Tue, 03 May 2016 04:51:13 +0000	2,5766748047	-37,7395251953
Tue, 03 May 2016 04:51:12 +0000	40,3162000000	+37,7572862424
Mon, 02 May 2016 12:24:25 +0000	2,5589137576	-0,0062569504
Mon, 02 May 2016 02:59:12 +0000	2,5651707080	-0,000504902
Sun, 01 May 2016 17:27:00 +0000	2,5656756100	0
Sun, 01 May 2016 11:09:18 +0000	2,5656756100	0
Sat, 30 Apr 2016 04:35:11 +0000	2,5656756100	-37,57842439
Sat, 30 Apr 2016 04:35:10 +0000	40,1441000000	+37,6052097619
Thu, 28 Apr 2016 21:46:55 +0000	2,5388902381	+0,0211611468
Sat, 23 Apr 2016 12:46:22 +0000	2,5177290913	-0,0153260133
Sat, 16 Apr 2016 16:08:47 +0000	2,5330551046	-37,1006448954
Sat, 16 Apr 2016 16:08:46 +0000	39,6337000000	+37,1098098258
Wed, 13 Apr 2016 21:13:05 +0000	2,5238901742	-0,0034959672
Wed, 13 Apr 2016 17:03:16 +0000	2,5273861414	-37,0176138586
Wed, 13 Apr 2016 17:03:15 +0000	39,5450000000	+36,9876968159
Mon, 11 Apr 2016 02:47:38 +0000	2,5573031841	-37,4557968159
Mon, 11 Apr 2016 02:47:37 +0000	40,0131000000	+37,4589348779
Sat, 09 Apr 2016 12:54:21 +0000	2,5541651221	+0,0090626718
Wed, 06 Apr 2016 10:12:12 +0000	2,5451024504	-37,2770975496
Wed, 06 Apr 2016 10:12:11 +0000	39,8222000000	+37,2637208416
Mon, 04 Apr 2016 17:16:47 +0000	2,5584791584	-37,4730208416
Mon, 04 Apr 2016 17:16:46 +0000	40,0315000000	+37,4668597587
Sun, 03 Apr 2016 18:08:37 +0000	2,5646402413	+0,002403078
Fri, 01 Apr 2016 12:10:37 +0000	2,5622371633	-37,5280628367
Fri, 01 Apr 2016 12:10:36 +0000	40,0903000000	+37,5179839697
Wed, 30 Mar 2016 17:19:02 +0000	2,5723160303	+0,0183106873
Tue, 29 Mar 2016 18:15:47 +0000	2,5540053430	+0,0258139148
Sat, 26 Mar 2016 11:47:35 +0000	2,5281914282	0
Sat, 26 Mar 2016 05:08:31 +0000	2,5281914282	-0,0009075454
Fri, 25 Mar 2016 12:17:49 +0000	2,5290989736	+0,0030869326
Thu, 24 Mar 2016 12:38:58 +0000	2,5260120410	+0,005969348
Thu, 24 Mar 2016 00:32:37 +0000	2,5200426930	+0,0013293623
Wed, 23 Mar 2016 17:14:55 +0000	2,5187133307	-36,8905866693
Wed, 23 Mar 2016 17:14:54 +0000	39,4093000000	+36,8811788746
Tue, 22 Mar 2016 19:57:11 +0000	2,5281211254	-0,0040967367
Tue, 22 Mar 2016 14:35:24 +0000	2,5322178620	-0,0149744993
Sat, 19 Mar 2016 19:02:11 +0000	2,5471923613	-37,3077076387
Sat, 19 Mar 2016 19:02:09 +0000	39,8549000000	+37,2920620672
Fri, 18 Mar 2016 03:51:27 +0000	2,5628379328	+0,0060716066
Thu, 17 Mar 2016 04:58:29 +0000	2,5567663262	+0,0312336226
Tue, 15 Mar 2016 00:14:18 +0000	2,5255327036	+0,0013357535
Mon, 14 Mar 2016 16:40:06 +0000	2,5241969501	-0,0174670535
Mon, 14 Mar 2016 05:01:39 +0000	2,5416640037	+0,0011376273
Sun, 13 Mar 2016 19:17:41 +0000	2,5405263763	-37,2100736237
Sun, 13 Mar 2016 19:17:40 +0000	39,7506000000	+37,2100736237
Sun, 13 Mar 2016 05:51:07 +0000	2,5405263763	-37,2100736237
Sun, 13 Mar 2016 05:51:06 +0000	39,7506000000	+37,2338743216
Sat, 05 Mar 2016 22:27:09 +0000	2,5167256784	-36,8614743216
Sat, 05 Mar 2016 22:27:08 +0000	39,3782000000	+36,8614743216
Sat, 05 Mar 2016 04:51:33 +0000	2,5167256784	+0,0131785819
Tue, 01 Mar 2016 00:49:10 +0000	2,5035470965	-0,0061163448
Sat, 27 Feb 2016 21:36:02 +0000	2,5096634413	-36,7580365587
Sat, 27 Feb 2016 21:36:01 +0000	39,2677000000	+36,7580365587
Sat, 27 Feb 2016 12:36:34 +0000	2,5096634413	+0,0030933238
Fri, 26 Feb 2016 18:39:31 +0000	2,5065701175	-0,0294504876
Thu, 25 Feb 2016 17:53:36 +0000	2,5360206051	+0,0294888346
Wed, 24 Feb 2016 00:28:25 +0000	2,5065317705	-0,0299553897
Sat, 20 Feb 2016 13:36:16 +0000	2,5364871601	-37,1509128399
Sat, 20 Feb 2016 13:36:15 +0000	39,6874000000	+37,1466499329
Tue, 16 Feb 2016 09:54:55 +0000	2,5407500671	-37,2133499329
Tue, 16 Feb 2016 09:54:54 +0000	39,7541000000	+37,2190700254
Mon, 15 Feb 2016 16:57:19 +0000	2,5350299746	-0,0228484144
Mon, 08 Feb 2016 22:22:43 +0000	2,5578783889	+0,005969348
Sun, 07 Feb 2016 18:11:51 +0000	2,5519090409	-0,0093502742
Thu, 04 Feb 2016 12:49:06 +0000	2,5612593151	-37,5137406849
Thu, 04 Feb 2016 12:49:05 +0000	40,0750000000	+37,5236981197
Thu, 04 Feb 2016 08:51:33 +0000	2,5513018803	-37,3678981197
Thu, 04 Feb 2016 08:51:32 +0000	39,9192000000	+37,3724550203
Wed, 03 Feb 2016 17:24:22 +0000	2,5467449797	+0,0308884997
Tue, 02 Feb 2016 20:43:51 +0000	2,5158564800	+0,0025117278
Tue, 02 Feb 2016 04:22:27 +0000	2,5133447522	+0,0050170644
Fri, 29 Jan 2016 06:39:01 +0000	2,5083276878	-36,7384723122
Fri, 29 Jan 2016 06:39:00 +0000	39,2468000000	+36,744627004
Tue, 26 Jan 2016 03:56:29 +0000	2,5021729961	-0,0020707374
Tue, 26 Jan 2016 00:24:29 +0000	2,5042437335	+0,0121048662
Mon, 25 Jan 2016 11:15:26 +0000	2,4921388672	+0,000696637
Sat, 23 Jan 2016 14:55:33 +0000	2,4914422303	-0,0162719057
Fri, 22 Jan 2016 10:41:54 +0000	2,5077141360	-36,729485864
Fri, 22 Jan 2016 10:41:53 +0000	39,2372000000	+36,7253252157
Thu, 21 Jan 2016 19:20:31 +0000	2,5118747843	+0,0021154756
Tue, 19 Jan 2016 08:31:21 +0000	2,5097593087	-36,7594406913
Tue, 19 Jan 2016 08:31:20 +0000	39,2692000000	+36,7612941291
Mon, 18 Jan 2016 22:20:16 +0000	2,5079058709	+0,0008052868
Mon, 18 Jan 2016 17:25:12 +0000	2,5071005842	-0,0057584395
Sun, 17 Jan 2016 21:08:27 +0000	2,5128590237	-36,8048409763
Sun, 17 Jan 2016 21:08:26 +0000	39,3177000000	+36,8168116281
Wed, 13 Jan 2016 18:50:54 +0000	2,5008883719	-36,6295116281
Wed, 13 Jan 2016 18:50:53 +0000	39,1304000000	+36,6160007056
Mon, 11 Jan 2016 18:33:09 +0000	2,5143992944	-36,8274007056
Mon, 11 Jan 2016 18:33:08 +0000	39,3418000000	+36,809313709
Thu, 07 Jan 2016 21:20:14 +0000	2,5324862910	-37,092313709
Thu, 07 Jan 2016 21:20:13 +0000	39,6248000000	+37,1413019877
Mon, 04 Jan 2016 18:14:26 +0000	2,4834980123	-0,0048956323
Sun, 03 Jan 2016 15:22:35 +0000	2,4883936446	-36,4465063554
Sun, 03 Jan 2016 15:22:34 +0000	38,9349000000	+36,4465063554
Sun, 03 Jan 2016 07:32:02 +0000	2,4883936446	0
Sat, 02 Jan 2016 12:22:10 +0000	2,4883936446	-0,0317193512
Sun, 27 Dec 2015 23:51:59 +0000	2,5201129958	-0,0015274884
Fri, 25 Dec 2015 17:45:33 +0000	2,5216404842	-36,9334595158
Fri, 25 Dec 2015 17:45:32 +0000	39,4551000000	+36,9365592308
Thu, 24 Dec 2015 18:24:09 +0000	2,5185407692	+0,0076885713
Wed, 23 Dec 2015 10:57:45 +0000	2,5108521979	+0,0091649304
Sun, 20 Dec 2015 05:13:42 +0000	2,5016872675	-36,6412127325
Sun, 20 Dec 2015 05:13:41 +0000	39,1429000000	+36,6412127325
Sat, 19 Dec 2015 19:17:35 +0000	2,5016872675	1,91734945
Fri, 18 Dec 2015 16:16:26 +0000	2,5017064410	+0,0023072105
Thu, 17 Dec 2015 16:24:23 +0000	2,4993992305	-36,6077007695
Thu, 17 Dec 2015 16:24:22 +0000	39,1071000000	+36,5787040546
Wed, 16 Dec 2015 02:14:17 +0000	2,5283959454	-0,0093311007
Tue, 15 Dec 2015 11:52:42 +0000	2,5377270461	-0,0053238403
Mon, 14 Dec 2015 15:18:04 +0000	2,5430508865	+0,0050234556
Thu, 10 Dec 2015 05:38:31 +0000	2,5380274309	-0,0117916992
Wed, 09 Dec 2015 19:16:46 +0000	2,5498191300	+0,0290606266
Wed, 09 Dec 2015 09:05:38 +0000	2,5207585034	-36,9205414966
Wed, 09 Dec 2015 09:05:37 +0000	39,4413000000	+36,9211422661
Wed, 09 Dec 2015 00:01:40 +0000	2,5201577339	+0,0084043818
Tue, 08 Dec 2015 00:10:29 +0000	2,5117533522	+0,0076566155
Sat, 05 Dec 2015 00:08:39 +0000	2,5040967367	+0,0062313857
Fri, 04 Dec 2015 11:08:52 +0000	2,4978653509	-0,0423989876
Thu, 03 Dec 2015 21:49:32 +0000	2,5402643386	+0,0877315199
Wed, 02 Dec 2015 13:08:21 +0000	2,4525328186	-0,0137537868
Tue, 01 Dec 2015 17:18:14 +0000	2,4662866054	+0,0156072246
Sun, 29 Nov 2015 17:56:44 +0000	2,4506793808	0
Sun, 29 Nov 2015 00:16:30 +0000	2,4506793808	+0,0066020733
Fri, 27 Nov 2015 00:22:52 +0000	2,4440773075	-0,0002300819
Thu, 26 Nov 2015 07:51:13 +0000	2,4443073895	-0,0119514783
Thu, 26 Nov 2015 03:04:18 +0000	2,4562588677	+0,0041926041
Sat, 21 Nov 2015 15:14:13 +0000	2,4520662636	-0,0009267189
Fri, 20 Nov 2015 20:20:52 +0000	2,4529929825	-0,013453402
Fri, 20 Nov 2015 14:13:19 +0000	2,4664463845	-36,1250536155
Fri, 20 Nov 2015 14:13:18 +0000	38,5915000000	+36,1068643603
Sat, 14 Nov 2015 16:02:37 +0000	2,4846356397	-0,0085385962
Thu, 12 Nov 2015 22:35:20 +0000	2,4931742359	+0,0236153541
Thu, 12 Nov 2015 09:09:55 +0000	2,4695588818	-0,0126545064
Wed, 11 Nov 2015 18:06:13 +0000	2,4822133882	+0,0007605486
Tue, 10 Nov 2015 23:25:57 +0000	2,4814528396	+0,0133447522
Sat, 07 Nov 2015 11:17:56 +0000	2,4681080874	-0,0225096826
Wed, 04 Nov 2015 18:54:25 +0000	2,4906177700	-0,0354006621
Mon, 02 Nov 2015 23:34:00 +0000	2,5260184321	-0,0066212468
Mon, 02 Nov 2015 02:02:56 +0000	2,5326396789	+0,0045952475
Sun, 01 Nov 2015 10:37:38 +0000	2,5280444314	+0,0124116421
Tue, 27 Oct 2015 07:23:58 +0000	2,5156327892	-36,8454672108
Tue, 27 Oct 2015 07:23:57 +0000	39,3611000000	+36,8442848453
Thu, 22 Oct 2015 20:07:29 +0000	2,5168151547	-36,8627848453
Thu, 22 Oct 2015 20:07:28 +0000	39,3796000000	+36,8228017179
Mon, 19 Oct 2015 18:23:17 +0000	2,5567982821	-37,4484017179
Mon, 19 Oct 2015 18:23:16 +0000	40,0052000000	+37,4447715363
Sat, 17 Oct 2015 03:06:59 +0000	2,5604284637	-37,5015715363
Sat, 17 Oct 2015 03:06:58 +0000	40,0620000000	+37,4971935884
Fri, 16 Oct 2015 13:07:11 +0000	2,5648064116	-0,0164189025
Tue, 13 Oct 2015 20:44:47 +0000	2,5812253141	+0,0070430637
Sun, 11 Oct 2015 13:35:38 +0000	2,5741822505	+0,0203494689
Wed, 07 Oct 2015 21:22:59 +0000	2,5538327816	+0,0035598788
Mon, 05 Oct 2015 12:44:29 +0000	2,5502729027	-0,0119578694
Mon, 05 Oct 2015 08:07:38 +0000	2,5622307722	+0,026325208
Thu, 01 Oct 2015 08:05:32 +0000	2,5359055641	-0,0138560454
Wed, 30 Sep 2015 11:10:38 +0000	2,5497616096	-0,0037324403
Tue, 29 Sep 2015 23:52:32 +0000	2,5534940498	+0,0022688635
Tue, 29 Sep 2015 16:38:10 +0000	2,5512251863	-37,3667748137
Tue, 29 Sep 2015 16:38:09 +0000	39,9180000000	+37,3637326192
Mon, 28 Sep 2015 23:53:20 +0000	2,5542673808	-37,4113326192
Mon, 28 Sep 2015 23:53:19 +0000	39,9656000000	+37,4218972147
Mon, 28 Sep 2015 08:19:29 +0000	2,5437027853	-0,001898176
Fri, 25 Sep 2015 20:08:26 +0000	2,5456009612	-0,0057712219
Wed, 23 Sep 2015 21:48:39 +0000	2,5513721831	-0,0309012821
Thu, 17 Sep 2015 19:25:28 +0000	2,5822734652	+0,0446103307
Tue, 15 Sep 2015 18:58:16 +0000	2,5376631345	-0,0159843033
Sat, 12 Sep 2015 16:55:09 +0000	2,5536474378	0
Sat, 12 Sep 2015 10:26:58 +0000	2,5536474378	+0,019307709
Thu, 10 Sep 2015 12:53:10 +0000	2,5343397288	+0,0157925684
Tue, 08 Sep 2015 23:08:57 +0000	2,5185471604	-0,0041414748
Sun, 06 Sep 2015 08:33:23 +0000	2,5226886352	+0,0122007337
Thu, 03 Sep 2015 23:40:49 +0000	2,5104879015	-36,7701120985
Thu, 03 Sep 2015 23:40:48 +0000	39,2806000000	+36,7466437411
Thu, 03 Sep 2015 12:13:48 +0000	2,5339562589	+0,0032531029
Tue, 01 Sep 2015 19:24:11 +0000	2,5307031560	-0,0004218169
Fri, 28 Aug 2015 06:58:58 +0000	2,5311249728	-0,0173839684
Wed, 26 Aug 2015 16:30:36 +0000	2,5485089412	-0,0183234696
Wed, 26 Aug 2015 09:21:17 +0000	2,5668324109	-37,5953675891
Wed, 26 Aug 2015 09:21:16 +0000	40,1622000000	+37,5875192387
Sat, 22 Aug 2015 02:52:34 +0000	2,5746807613	-37,7103192387
Sat, 22 Aug 2015 02:52:33 +0000	40,2850000000	+37,7693544284
Mon, 17 Aug 2015 13:04:44 +0000	2,5156455716	-0,0016233559
Sun, 16 Aug 2015 18:02:23 +0000	2,5172689274	0
Sat, 15 Aug 2015 23:02:15 +0000	2,5172689274	-36,8694310726
Sat, 15 Aug 2015 23:02:14 +0000	39,3867000000	+36,8694310726
Sat, 15 Aug 2015 18:19:30 +0000	2,5172689274	-36,8694310726
Sat, 15 Aug 2015 18:19:29 +0000	39,3867000000	+36,8747229571
Fri, 14 Aug 2015 16:20:18 +0000	2,5119770429	-36,7919229571
Fri, 14 Aug 2015 16:20:17 +0000	39,3039000000	+36,7801951696
Fri, 14 Aug 2015 10:45:49 +0000	2,5237048304	-0,0014763591
Fri, 14 Aug 2015 00:15:09 +0000	2,5251811895	+0,0490585814
Thu, 06 Aug 2015 14:29:42 +0000	2,4761226081	+0,0078675239
Wed, 05 Aug 2015 12:08:24 +0000	2,4682550842	-36,1515449158
Wed, 05 Aug 2015 12:08:23 +0000	38,6198000000	+36,1345124615
Thu, 30 Jul 2015 10:37:38 +0000	2,4852875385	-36,4010124615
Thu, 30 Jul 2015 10:37:37 +0000	38,8863000000	+36,3909847238
Wed, 29 Jul 2015 12:04:32 +0000	2,4953152762	-0,0123605128
Wed, 29 Jul 2015 01:35:09 +0000	2,5076757890	-36,728924211
Wed, 29 Jul 2015 01:35:08 +0000	39,2366000000	+36,7355454578
Tue, 28 Jul 2015 17:35:46 +0000	2,5010545422	-36,6319454578
Tue, 28 Jul 2015 17:35:45 +0000	39,1330000000	+36,6410464766
Sat, 25 Jul 2015 22:17:28 +0000	2,4919535234	+0,0222859918
Fri, 17 Jul 2015 00:03:24 +0000	2,4696675316	-0,0095036621
Wed, 15 Jul 2015 19:09:19 +0000	2,4791711937	-36,3114288063
Wed, 15 Jul 2015 19:09:18 +0000	38,7906000000	+36,3003593087
Wed, 15 Jul 2015 01:34:31 +0000	2,4902406913	-0,0177802206
Thu, 09 Jul 2015 13:06:07 +0000	2,5080209119	-36,7339790881
Thu, 09 Jul 2015 13:06:06 +0000	39,2420000000	+36,7589557604
Tue, 07 Jul 2015 16:44:23 +0000	2,4830442396	-36,3681557604
Tue, 07 Jul 2015 16:44:22 +0000	38,8512000000	+36,3825486636
Tue, 07 Jul 2015 12:25:36 +0000	2,4686513364	-36,1573486636
Tue, 07 Jul 2015 12:25:35 +0000	38,6260000000	+36,1337780476
Tue, 07 Jul 2015 07:22:11 +0000	2,4922219524	-36,5025780476
Tue, 07 Jul 2015 07:22:10 +0000	38,9948000000	+36,4959120627
Sun, 05 Jul 2015 17:36:13 +0000	2,4988879373	-0,0072156251
Fri, 03 Jul 2015 01:18:18 +0000	2,5061035624	+0,0127887209
Thu, 02 Jul 2015 04:56:01 +0000	2,4933148416	-36,5185851584
Thu, 02 Jul 2015 04:56:00 +0000	39,0119000000	+36,5155940933
Wed, 01 Jul 2015 10:52:08 +0000	2,4963059067	-36,5623940933
Wed, 01 Jul 2015 10:52:07 +0000	39,0587000000	+36,5702104879
Wed, 01 Jul 2015 02:00:30 +0000	2,4884895121	-36,4479104879
Wed, 01 Jul 2015 02:00:29 +0000	38,9364000000	+36,4465939079
Tue, 30 Jun 2015 15:37:13 +0000	2,4898060921	-0,0223882505
Mon, 29 Jun 2015 14:25:08 +0000	2,5121943425	+0,0350363657
Mon, 29 Jun 2015 01:05:38 +0000	2,4771579768	-0,0331573633
Sat, 27 Jun 2015 14:37:57 +0000	2,5103153401	-36,7675846599
Sat, 27 Jun 2015 14:37:56 +0000	39,2779000000	+36,7675846599
Sat, 27 Jun 2015 09:06:24 +0000	2,5103153401	-36,7675846599
Sat, 27 Jun 2015 09:06:23 +0000	39,2779000000	+36,7675846599
Sat, 27 Jun 2015 01:54:07 +0000	2,5103153401	-36,7675846599
Sat, 27 Jun 2015 01:54:06 +0000	39,2779000000	+36,7298831785
Mon, 22 Jun 2015 04:16:25 +0000	2,5480168215	+0,0196017026
Sun, 14 Jun 2015 20:24:30 +0000	2,5284151189	-0,008334079
Sat, 13 Jun 2015 21:22:33 +0000	2,5367491979	-37,1547508021
Sat, 13 Jun 2015 21:22:32 +0000	39,6915000000	+37,1538049097
Fri, 12 Jun 2015 16:34:03 +0000	2,5376950903	-0,0013037976
Tue, 09 Jun 2015 04:03:58 +0000	2,5389988879	+0,0473457492
Fri, 05 Jun 2015 18:48:08 +0000	2,4916531387	+0,0180166937
Wed, 27 May 2015 14:38:51 +0000	2,4736364450	-36,230363555
Wed, 27 May 2015 14:38:50 +0000	38,7040000000	+36,2396307441
Tue, 26 May 2015 21:23:49 +0000	2,4643692559	-36,0946307441
Tue, 26 May 2015 21:23:48 +0000	38,5590000000	+36,0890129102
Tue, 26 May 2015 13:17:22 +0000	2,4699870898	+0,0133000141
Mon, 25 May 2015 04:57:18 +0000	2,4566870758	-0,0068193729
Sat, 23 May 2015 15:46:32 +0000	2,4635064487	-0,0113443176
Fri, 22 May 2015 17:48:03 +0000	2,4748507663	-0,0438689556
Sat, 16 May 2015 23:43:57 +0000	2,5187197219	-36,8906802781
Sat, 16 May 2015 23:43:56 +0000	39,4094000000	+36,9062044176
Sun, 10 May 2015 08:17:36 +0000	2,5031955824	-0,0164700318
Wed, 06 May 2015 06:59:46 +0000	2,5196656143	+0,0507841959
Fri, 01 May 2015 21:00:41 +0000	2,4688814183	-0,0332596219
Sat, 25 Apr 2015 16:28:10 +0000	2,5021410402	-36,6478589598
Sat, 25 Apr 2015 16:28:09 +0000	39,1500000000	+36,6721389951
Wed, 22 Apr 2015 07:35:30 +0000	2,4778610049	-0,00779083
Tue, 21 Apr 2015 15:27:22 +0000	2,4856518349	-36,4063481651
Tue, 21 Apr 2015 15:27:21 +0000	38,8920000000	+36,4080801708
Fri, 17 Apr 2015 13:33:47 +0000	2,4839198292	+0,0392545345
Mon, 13 Apr 2015 18:53:51 +0000	2,4446652947	-0,0725205476
Sun, 05 Apr 2015 15:13:16 +0000	2,5171858423	-0,0407500671
Thu, 26 Mar 2015 08:11:21 +0000	2,5579359094	+0,1538097734
Thu, 12 Mar 2015 13:09:16 +0000	2,4041261360	-0,0281594723
Tue, 10 Mar 2015 08:28:31 +0000	2,4322856084	+0,0378740429
Sat, 07 Mar 2015 17:15:44 +0000	2,3944115655	-0,0128206767
Sun, 01 Mar 2015 18:55:58 +0000	2,4072322421	-0,0230529316
Wed, 18 Feb 2015 20:40:02 +0000	2,4302851738	+0,0396571779
Wed, 11 Feb 2015 19:53:28 +0000	2,3906279959	+0,003642964
Wed, 04 Feb 2015 07:19:57 +0000	2,3869850319	-34,9612149681
Wed, 04 Feb 2015 07:19:56 +0000	37,3482000000	+34,9933433538
Sun, 01 Feb 2015 12:36:26 +0000	2,3548566462	-34,4906433538
Sun, 01 Feb 2015 12:36:22 +0000	36,8455000000	+34,437884288
Mon, 19 Jan 2015 19:46:35 +0000	2,4076157120	-35,263384288
Mon, 19 Jan 2015 19:46:34 +0000	37,6710000000	+35,280717127
Sun, 18 Jan 2015 19:10:09 +0000	2,3902828730	0
Sun, 18 Jan 2015 14:33:38 +0000	2,3902828730	-35,009517127
Sun, 18 Jan 2015 14:33:37 +0000	37,3998000000	+35,0118307287
Fri, 16 Jan 2015 00:52:53 +0000	2,3879692713	-0,0327099817
Wed, 14 Jan 2015 22:31:00 +0000	2,4206792530	-0,0056114427
Thu, 08 Jan 2015 07:49:14 +0000	2,4262906957	-0,012986847
Sat, 03 Jan 2015 13:38:38 +0000	2,4392775427	-35,7271224573
Sat, 03 Jan 2015 13:38:37 +0000	38,1664000000	+35,6978892692
Tue, 30 Dec 2014 20:28:48 +0000	2,4685107308	-0,0025564659
Tue, 30 Dec 2014 09:50:18 +0000	2,4710671967	+0,0153451868
Fri, 26 Dec 2014 05:42:48 +0000	2,4557220099	-35,9679779901
Fri, 26 Dec 2014 05:42:47 +0000	38,4237000000	+35,9632165723
Sun, 21 Dec 2014 23:43:21 +0000	2,4604834277	-36,0377165723
Sun, 21 Dec 2014 23:43:20 +0000	38,4982000000	+36,0314468396
Sat, 20 Dec 2014 20:39:45 +0000	2,4667531604	-0,0121176486
Fri, 19 Dec 2014 09:26:01 +0000	2,4788708090	-0,0414530952
Sat, 13 Dec 2014 14:35:20 +0000	2,5203239042	+0,0089604131
Fri, 12 Dec 2014 12:35:49 +0000	2,5113634911	+0,0285237687
Mon, 08 Dec 2014 12:51:12 +0000	2,4828397224	-0,0590224074
Thu, 27 Nov 2014 20:51:58 +0000	2,5418621298	+0,0049595439
Mon, 24 Nov 2014 02:23:11 +0000	2,5369025859	+0,0070238902
Wed, 19 Nov 2014 10:13:55 +0000	2,5298786957	+0,0076885713
Mon, 17 Nov 2014 22:42:34 +0000	2,5221901244	-0,0149297611
Sun, 16 Nov 2014 17:05:26 +0000	2,5371198855	0
Sat, 15 Nov 2014 15:45:29 +0000	2,5371198855	-0,0119642606
Thu, 13 Nov 2014 18:14:49 +0000	2,5490841461	+0,0503751614
Tue, 11 Nov 2014 07:29:29 +0000	2,4987089847	-0,0100213465
Sun, 09 Nov 2014 11:37:09 +0000	2,5087303312	-36,7443696688
Sun, 09 Nov 2014 11:37:08 +0000	39,2531000000	+36,7373649521
Thu, 06 Nov 2014 22:23:12 +0000	2,5157350479	-0,0350683216
Tue, 04 Nov 2014 14:14:15 +0000	2,5508033694	-0,0040647808
Tue, 28 Oct 2014 12:24:57 +0000	2,5548681503	+0,003374535
Sat, 25 Oct 2014 17:24:03 +0000	2,5514936152	-0,0184832488
Thu, 23 Oct 2014 11:47:23 +0000	2,5699768640	+0,0056625721
Thu, 23 Oct 2014 02:16:04 +0000	2,5643142919	-0,0033873174
Fri, 17 Oct 2014 10:36:21 +0000	2,5677016093	-0,0023455575
Sun, 12 Oct 2014 01:45:55 +0000	2,5700471668	0
Sat, 11 Oct 2014 17:18:21 +0000	2,5700471668	+0,0063144709
Thu, 09 Oct 2014 05:46:00 +0000	2,5637326959	+0,0092224509
Sun, 05 Oct 2014 18:40:43 +0000	2,5545102450	-0,0010034129
Sat, 04 Oct 2014 20:33:32 +0000	2,5555136579	-0,019927652
Wed, 01 Oct 2014 02:22:55 +0000	2,5754413099	+0,0095164445
Tue, 30 Sep 2014 04:29:49 +0000	2,5659248655	-0,0114977056
Mon, 29 Sep 2014 16:06:06 +0000	2,5774225710	-37,750477429
Mon, 29 Sep 2014 16:06:05 +0000	40,3279000000	+37,781608793
Sun, 28 Sep 2014 02:44:09 +0000	2,5462912070	-0,0279229992
Fri, 26 Sep 2014 20:13:26 +0000	2,5742142063	-0,004071172
Thu, 25 Sep 2014 13:50:30 +0000	2,5782853783	-0,0295335728
Wed, 24 Sep 2014 00:36:11 +0000	2,6078189511	-0,0091074099
Thu, 18 Sep 2014 14:11:49 +0000	2,6169263610	-38,329073639
Thu, 18 Sep 2014 14:11:48 +0000	40,9460000000	+38,3605884729
Tue, 16 Sep 2014 19:36:00 +0000	2,5854115271	-0,0327291552
Sun, 14 Sep 2014 17:49:31 +0000	2,6181406823	+0,0044674242
Fri, 12 Sep 2014 17:05:51 +0000	2,6136732581	-0,0044418619
Sun, 07 Sep 2014 18:29:56 +0000	2,6181151200	+0,02531541
Fri, 05 Sep 2014 06:11:07 +0000	2,5927997100	-0,02633799
Fri, 15 Aug 2014 11:36:38 +0000	2,6191377000	-38,3614623
Fri, 15 Aug 2014 11:36:37 +0000	40,9806000000	+38,32819628
Fri, 15 Aug 2014 04:32:38 +0000	2,6524037200	-38,84869628
Fri, 15 Aug 2014 04:32:37 +0000	41,5011000000	+38,85391147
Mon, 11 Aug 2014 14:27:28 +0000	2,6471885300	-38,77231147
Mon, 11 Aug 2014 14:27:26 +0000	41,4195000000	+38,78981687
Sat, 09 Aug 2014 06:31:56 +0000	2,6296831300	-38,51591687
Sat, 09 Aug 2014 06:31:55 +0000	41,1456000000	+38,52885898
Wed, 06 Aug 2014 02:38:08 +0000	2,6167410200	-0,03587361
Thu, 31 Jul 2014 22:02:50 +0000	2,6526146300	-38,85178537
Thu, 31 Jul 2014 22:02:49 +0000	41,5044000000	+38,84492765
Wed, 16 Jul 2014 15:23:22 +0000	2,6594723500	-0,00252451
Fri, 04 Jul 2014 21:11:38 +0000	2,6619968600	-0,00579039
Wed, 18 Jun 2014 19:54:19 +0000	2,6677872500	+0,03997674
Mon, 09 Jun 2014 20:09:18 +0000	2,6278105100	-0,00740736
Thu, 05 Jun 2014 04:29:12 +0000	2,6352178700	-38,59698213
Thu, 05 Jun 2014 04:29:11 +0000	41,2322000000	+38,60153903
Mon, 26 May 2014 16:06:47 +0000	2,6306609700	+0,00212186
Sat, 24 May 2014 05:18:43 +0000	2,6285391100	-38,49916089
Sat, 24 May 2014 05:18:42 +0000	41,1277000000	+38,47527072
Mon, 12 May 2014 13:20:50 +0000	2,6524292800	-38,84907072
Mon, 12 May 2014 13:20:49 +0000	41,5015000000	+38,84086446
Wed, 30 Apr 2014 20:55:02 +0000	2,6606355400	+0,00108011
Tue, 22 Apr 2014 22:14:01 +0000	2,6595554300	-38,95344457
Tue, 22 Apr 2014 22:14:00 +0000	41,6130000000	+38,95958648
Wed, 02 Apr 2014 11:07:13 +0000	2,6534135200	-0,00211548
Tue, 01 Apr 2014 18:44:58 +0000	2,6555290000	-0,00267789
Tue, 01 Apr 2014 08:50:12 +0000	2,6582068900	+0,00460163
Sat, 22 Mar 2014 21:39:43 +0000	2,6536052600	0
Sat, 22 Mar 2014 00:59:27 +0000	2,6536052600	-0,00124627
Fri, 21 Mar 2014 12:01:29 +0000	2,6548515300	+0,01010443
Thu, 20 Mar 2014 21:18:51 +0000	2,6447471000	-0,01726893
Mon, 17 Mar 2014 13:38:43 +0000	2,6620160300	-0,00625056
Fri, 07 Mar 2014 00:07:37 +0000	2,6682665900	+0,00042182
Thu, 06 Mar 2014 15:36:17 +0000	2,6678447700	+0,01715389
Tue, 04 Mar 2014 09:50:59 +0000	2,6506908800	-0,00938223
Sun, 02 Mar 2014 11:07:51 +0000	2,6600731100	-38,96102689
Sun, 02 Mar 2014 11:07:49 +0000	41,6211000000	+38,96102689
Sat, 01 Mar 2014 07:23:13 +0000	2,6600731100	+0,03155957
Fri, 31 Jan 2014 00:26:08 +0000	2,6285135400	-0,01132515
Sun, 26 Jan 2014 09:07:57 +0000	2,6398386900	+0,01932049
Wed, 08 Jan 2014 04:45:59 +0000	2,6205182000	-0,03980417
Wed, 01 Jan 2014 07:27:18 +0000	2,6603223700	+0,03905002
Sat, 21 Dec 2013 23:03:43 +0000	2,6212723500	-38,39272765
Sat, 21 Dec 2013 23:03:41 +0000	41,0140000000	+38,33689443
Wed, 18 Dec 2013 17:59:58 +0000	2,6771055700	+0,00186622
Mon, 16 Dec 2013 17:26:01 +0000	2,6752393500	-0,00529188
Tue, 10 Dec 2013 20:01:37 +0000	2,6805312300	+0,0328378
Sat, 07 Dec 2013 07:17:36 +0000	2,6476934300	+0,01181087
Wed, 04 Dec 2013 21:33:55 +0000	2,6358825600	+0,0098424
Sun, 01 Dec 2013 05:11:17 +0000	2,6260401600	+0,03449129
Wed, 23 Oct 2013 01:40:43 +0000	2,5915488700	-0,00853653
Sun, 13 Oct 2013 00:50:28 +0000	2,6000854000	+0,01590547
Mon, 30 Sep 2013 14:17:56 +0000	2,5841799300	0
Mon, 23 Sep 2013 21:05:34 +0000	2,5841799300	-0,02539303
Sun, 15 Sep 2013 06:15:33 +0000	2,6095729600	0
Thu, 12 Sep 2013 04:26:28 +0000	2,6095729600	+0,01690419
Mon, 02 Sep 2013 02:01:46 +0000	2,5926687700	-0,00422545
Mon, 26 Aug 2013 03:02:14 +0000	2,5968942200	-0,01687861
Sun, 04 Aug 2013 10:22:58 +0000	2,6137728300	+0,01271949
Sun, 28 Jul 2013 20:07:58 +0000	2,6010533400	-0,02957308
Tue, 02 Jul 2013 06:01:47 +0000	2,6306264200	0
Tue, 25 Jun 2013 07:27:12 +0000	2,6306264200	0
Wed, 19 Jun 2013 07:02:36 +0000	2,6306264200	0
Sun, 02 Jun 2013 10:48:20 +0000	2,6306264200	0
Mon, 27 May 2013 04:10:34 +0000	2,6306264200	0
Wed, 22 May 2013 07:29:55 +0000	2,6306264200	-0,00426797
Tue, 21 May 2013 18:18:40 +0000	2,6348943900	-0,00419936
Tue, 21 May 2013 03:51:14 +0000	2,6390937500	+0,00846733
Fri, 17 May 2013 07:29:57 +0000	2,6306264200	0
Thu, 16 May 2013 18:37:40 +0000	2,6306264200	+0,02105346
Sun, 05 May 2013 22:02:35 +0000	2,6095729600	-0,01264029
Mon, 29 Apr 2013 05:55:35 +0000	2,6222132500	0
Sat, 27 Apr 2013 07:47:04 +0000	2,6222132500	+0,00422701
Sat, 20 Apr 2013 11:11:20 +0000	2,6179862400	-0,0084677
Sun, 14 Apr 2013 09:37:55 +0000	2,6264539400	-0,00417248
Sat, 06 Apr 2013 15:40:26 +0000	2,6306264200	0
Fri, 05 Apr 2013 09:39:41 +0000	2,6306264200	+0,00253779
Fri, 22 Mar 2013 20:15:58 +0000	2,6280886300	+0,01010239
Fri, 08 Mar 2013 08:07:18 +0000	2,6179862400	+0,00421341
Tue, 26 Feb 2013 19:48:27 +0000	2,6137728300	+0,02531577
Thu, 21 Feb 2013 21:13:48 +0000	2,5884570600	+0,00846134
Sun, 17 Feb 2013 12:45:39 +0000	2,5799957200	0
Sat, 16 Feb 2013 15:26:13 +0000	2,5799957200	0
Thu, 14 Feb 2013 23:44:29 +0000	2,5799957200	0
Wed, 13 Feb 2013 06:47:35 +0000	2,5799957200	+0,0084845
Tue, 12 Feb 2013 12:13:50 +0000	2,5715112200	-0,0084845
Tue, 12 Feb 2013 05:11:23 +0000	2,5799957200	0
Sun, 10 Feb 2013 06:11:39 +0000	2,5799957200	0
Sat, 09 Feb 2013 06:08:51 +0000	2,5799957200	+0,01270586
Tue, 22 Jan 2013 18:01:47 +0000	2,5672898600	-0,01270586
Wed, 16 Jan 2013 09:37:36 +0000	2,5799957200	0
Mon, 14 Jan 2013 01:33:39 +0000	2,5799957200	0
Sun, 13 Jan 2013 03:38:04 +0000	2,5799957200	0
Sat, 05 Jan 2013 01:49:34 +0000	2,5799957200	0
Thu, 03 Jan 2013 05:22:24 +0000	2,5799957200	-0,00846134
Tue, 01 Jan 2013 13:33:49 +0000	2,5884570600	+0,00427713
Sun, 23 Dec 2012 11:15:46 +0000	2,5841799300	-0,02531239
Thu, 20 Dec 2012 06:33:19 +0000	2,6094923200	-0,02540207
Thu, 15 Nov 2012 14:04:40 +0000	2,6348943900	+0,0109702
Wed, 14 Nov 2012 11:55:09 +0000	2,6239241900	+0,00208811
Sat, 03 Nov 2012 22:05:25 +0000	2,6218360800	+0,03837648
Thu, 20 Sep 2012 09:00:55 +0000	2,5834596000	-0,00384199
Fri, 14 Sep 2012 01:14:55 +0000	2,5873015900	-0,0383298
Thu, 02 Aug 2012 03:54:39 +0000	2,6256313900	-0,02564061
Fri, 29 Jun 2012 18:12:10 +0000	2,6512720000	+0,04689721
Tue, 19 Jun 2012 20:13:57 +0000	2,6043747900	+0,01282592
Wed, 13 Jun 2012 22:03:58 +0000	2,5915488700	+0,04687856
Sat, 09 Jun 2012 22:03:43 +0000	2,5446703100	-0,00853584
Fri, 08 Jun 2012 09:58:25 +0000	2,5532061500	+0,02558733
Mon, 28 May 2012 21:42:20 +0000	2,5276188200	+0,0298456
Mon, 28 May 2012 05:13:00 +0000	2,4977732200	+0,00423748
Thu, 26 Apr 2012 00:41:14 +0000	2,4935357400	+0,02555473
Sun, 26 Feb 2012 17:28:52 +0000	2,4679810100	-0,00853179
Mon, 13 Feb 2012 09:58:09 +0000	2,4765128000	-0,02551232
Tue, 24 Jan 2012 22:56:31 +0000	2,5020251200	-0,00426641
Tue, 24 Jan 2012 00:20:36 +0000	2,5062915300	+0,02126019
Tue, 20 Dec 2011 09:55:06 +0000	2,4850313400	-0,02983679
Thu, 15 Dec 2011 10:46:28 +0000	2,5148681300	+0,05116661
Thu, 17 Nov 2011 04:38:33 +0000	2,4637015200	-0,01281128
Sun, 13 Nov 2011 14:03:44 +0000	2,4765128000	+0,00430911
Fri, 21 Oct 2011 10:31:56 +0000	2,4722036900	0
Fri, 30 Sep 2011 04:02:44 +0000	2,4722036900	+0,00850217
Tue, 20 Sep 2011 11:31:17 +0000	2,4637015200	+0,01704078
Mon, 19 Sep 2011 08:37:56 +0000	2,4466607400	+0,03836084
Fri, 16 Sep 2011 19:50:08 +0000	2,4082999000	+0,0127903
Mon, 12 Sep 2011 02:42:36 +0000	2,3955096000	0
Wed, 07 Sep 2011 05:54:25 +0000	2,3955096000	+0,02984748
Fri, 26 Aug 2011 03:20:51 +0000	2,3656621200	-0,00427477
Thu, 18 Aug 2011 08:25:11 +0000	2,3699368900	-0,03408443
Mon, 15 Aug 2011 10:27:12 +0000	2,4040213200	+0,01703022
Sat, 13 Aug 2011 10:59:20 +0000	2,3869911000	-0,01703022
Sat, 13 Aug 2011 01:09:37 +0000	2,4040213200	+0,00938649
Sun, 10 Jul 2011 10:42:49 +0000	2,3946348300	0

Обратите внимание, что информация об обменного курса EEK в MUR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 07:36:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Маврикийская рупия

Примечание: График курса обмена валют Эстонская крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Маврикийская рупия в течение 2502 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.