Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EEK/MVR

Обменный курс на сегодня для EEK/MVR является EEK за MVR, это означает, что с 100 Эстонские кроны можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или MVR.

EEK в MVR обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 11:09:44 +0000	1,2157848990	-17,807115101
Sat, 21 Apr 2018 11:09:43 +0000	19,0229000000	+17,8077925645
Thu, 19 Apr 2018 21:42:54 +0000	1,2151074355	-17,7971925645
Thu, 19 Apr 2018 21:42:53 +0000	19,0123000000	+17,7950898713
Fri, 16 Mar 2018 12:34:06 +0000	1,2172101287	-0,0008308514
Tue, 13 Mar 2018 10:03:13 +0000	1,2180409801	+0,0535707438
Tue, 31 Oct 2017 10:28:39 +0000	1,1644702363	0
Thu, 26 Oct 2017 22:47:17 +0000	1,1644702363	-0,0127823297
Tue, 24 Oct 2017 11:23:32 +0000	1,1772525661	+0,001278233
Tue, 17 Oct 2017 08:23:05 +0000	1,1759743331	+0,0070302813
Thu, 12 Oct 2017 19:12:15 +0000	1,1689440517	+0,0025564659
Wed, 11 Oct 2017 02:47:52 +0000	1,1663875858	-0,0025564659
Sat, 07 Oct 2017 18:30:00 +0000	1,1689440517	0
Sat, 07 Oct 2017 11:01:20 +0000	1,1689440517	-17,1210559483
Sat, 07 Oct 2017 11:01:19 +0000	18,2900000000	+17,1236124142
Fri, 06 Oct 2017 08:04:40 +0000	1,1663875858	+0,0051129319
Wed, 04 Oct 2017 23:14:40 +0000	1,1612746539	-17,0087253461
Wed, 04 Oct 2017 23:14:39 +0000	18,1700000000	+16,9946647834
Wed, 04 Oct 2017 07:34:23 +0000	1,1753352166	-0,0172561451
Sun, 24 Sep 2017 16:09:23 +0000	1,1925913617	0
Sat, 23 Sep 2017 03:44:55 +0000	1,1925913617	-0,0044738154
Wed, 20 Sep 2017 07:14:23 +0000	1,1970651771	+0,0172561451
Sat, 16 Sep 2017 13:26:50 +0000	1,1798090320	-0,0047550267
Sat, 09 Sep 2017 03:38:44 +0000	1,1845640586	-0,000115041
Fri, 08 Sep 2017 21:58:37 +0000	1,1846790996	-0,0010353687
Fri, 08 Sep 2017 13:13:19 +0000	1,1857144683	-17,3666855317
Fri, 08 Sep 2017 13:13:18 +0000	18,5524000000	+17,3685837076
Thu, 07 Sep 2017 20:36:40 +0000	1,1838162924	+0,0056497897
Thu, 07 Sep 2017 11:49:15 +0000	1,1781665026	+0,0005688137
Thu, 07 Sep 2017 08:41:00 +0000	1,1775976890	-17,247802311
Thu, 07 Sep 2017 08:40:59 +0000	18,4254000000	+17,2518862654
Tue, 05 Sep 2017 16:04:49 +0000	1,1735137346	+0,0005240755
Mon, 28 Aug 2017 02:31:11 +0000	1,1729896591	+0,0128142855
Fri, 25 Aug 2017 04:42:03 +0000	1,1601753736	-0,0010161952
Thu, 24 Aug 2017 15:51:11 +0000	1,1611915688	-17,0075084312
Thu, 24 Aug 2017 15:51:10 +0000	18,1687000000	+17,0092020899
Thu, 24 Aug 2017 10:54:36 +0000	1,1594979101	-16,9827020899
Thu, 24 Aug 2017 10:54:35 +0000	18,1422000000	+16,9854886378
Sun, 20 Aug 2017 21:26:26 +0000	1,1567113622	-16,9418886378
Sun, 20 Aug 2017 21:26:25 +0000	18,0986000000	+16,9418886378
Sun, 20 Aug 2017 08:49:08 +0000	1,1567113622	-16,9418886378
Sun, 20 Aug 2017 08:49:07 +0000	18,0986000000	+16,9418886378
Sat, 19 Aug 2017 12:24:25 +0000	1,1567113622	+0,0015402707
Thu, 10 Aug 2017 06:24:08 +0000	1,1551710915	-16,9193289085
Thu, 10 Aug 2017 06:24:07 +0000	18,0745000000	+16,9214507752
Fri, 28 Jul 2017 11:02:25 +0000	1,1530492248	+0,0011376273
Wed, 26 Jul 2017 18:29:19 +0000	1,1519115974	-16,8715884026
Wed, 26 Jul 2017 18:29:18 +0000	18,0235000000	+16,876452079
Tue, 25 Jul 2017 23:24:05 +0000	1,1470479210	+0,0032786676
Fri, 21 Jul 2017 06:05:29 +0000	1,1437692534	+0,0103281224
Thu, 20 Jul 2017 04:05:34 +0000	1,1334411310	+0,0054388813
Fri, 14 Jul 2017 19:44:04 +0000	1,1280022497	+0,0076054862
Mon, 10 Jul 2017 11:17:09 +0000	1,1203967635	-0,0025372924
Sat, 01 Jul 2017 15:40:02 +0000	1,1229340560	-16,447165944
Sat, 01 Jul 2017 15:40:01 +0000	17,5701000000	+16,447165944
Sat, 01 Jul 2017 07:59:31 +0000	1,1229340560	+0,0212250585
Sun, 25 Jun 2017 21:44:05 +0000	1,1017089975	0
Sun, 25 Jun 2017 12:21:56 +0000	1,1017089975	+0,0055986604
Mon, 19 Jun 2017 12:25:57 +0000	1,0961103371	-0,004071172
Thu, 15 Jun 2017 09:03:28 +0000	1,1001815091	+0,0009395012
Wed, 14 Jun 2017 23:29:45 +0000	1,0992420078	-16,1001579922
Wed, 14 Jun 2017 23:29:44 +0000	17,1994000000	+16,0969304539
Tue, 13 Jun 2017 19:40:23 +0000	1,1024695461	-16,1474304539
Tue, 13 Jun 2017 19:40:22 +0000	17,2499000000	+16,1478267061
Mon, 12 Jun 2017 20:42:58 +0000	1,1020732939	-16,1416267061
Mon, 12 Jun 2017 20:42:57 +0000	17,2437000000	+16,1403484732
Mon, 12 Jun 2017 13:29:26 +0000	1,1033515268	+0,0009842394
Mon, 12 Jun 2017 04:16:49 +0000	1,1023672875	+0,0004409904
Sat, 10 Jun 2017 00:45:55 +0000	1,1019262971	+0,0003898611
Fri, 09 Jun 2017 18:17:24 +0000	1,1015364360	-0,0038794371
Wed, 07 Jun 2017 14:09:11 +0000	1,1054158731	-0,0038922194
Wed, 07 Jun 2017 06:02:01 +0000	1,1093080925	+0,0008691984
Fri, 02 Jun 2017 14:53:29 +0000	1,1084388941	+0,0057712219
Thu, 01 Jun 2017 16:04:57 +0000	1,1026676722	-16,1503323278
Thu, 01 Jun 2017 16:04:56 +0000	17,2530000000	+16,1494247824
Fri, 26 May 2017 00:09:23 +0000	1,1035752176	+2,55646595
Wed, 24 May 2017 22:47:23 +0000	1,1035496530	+0,0004601639
Sun, 21 May 2017 21:55:28 +0000	1,1030894891	-16,1565105109
Sun, 21 May 2017 21:55:27 +0000	17,2596000000	+16,1565105109
Sat, 20 May 2017 19:49:09 +0000	1,1030894891	+0,0283703808
Sun, 14 May 2017 17:21:01 +0000	1,0747191083	+0,0063847737
Thu, 11 May 2017 15:47:02 +0000	1,0683343346	-0,0071005842
Thu, 04 May 2017 11:09:22 +0000	1,0754349188	-15,7514650812
Thu, 04 May 2017 11:09:21 +0000	16,8269000000	+15,7533504749
Wed, 03 May 2017 18:58:07 +0000	1,0735495251	-15,7238504749
Wed, 03 May 2017 18:58:06 +0000	16,7974000000	+15,7211725768
Tue, 02 May 2017 20:01:12 +0000	1,0762274232	+0,0029718917
Tue, 02 May 2017 01:35:33 +0000	1,0732555316	+0,0068896757
Mon, 24 Apr 2017 12:05:57 +0000	1,0663658558	+0,0161760382
Fri, 21 Apr 2017 16:25:26 +0000	1,0501898176	-0,0078227858
Thu, 20 Apr 2017 14:04:41 +0000	1,0580126034	+0,0024669896
Wed, 19 Apr 2017 06:03:20 +0000	1,0555456137	+0,01004052
Mon, 17 Apr 2017 03:13:16 +0000	1,0455050938	-15,3130949062
Mon, 17 Apr 2017 03:13:15 +0000	16,3586000000	+15,3146543505
Sat, 15 Apr 2017 19:50:14 +0000	1,0439456495	-0,0004793374
Fri, 14 Apr 2017 01:42:28 +0000	1,0444249869	+0,0094141858
Sun, 09 Apr 2017 05:41:05 +0000	1,0350108011	0
Sat, 08 Apr 2017 09:17:34 +0000	1,0350108011	-0,0147444173
Wed, 05 Apr 2017 08:37:12 +0000	1,0497552184	-0,0020579551
Fri, 31 Mar 2017 08:01:47 +0000	1,0518131735	-15,4054868265
Fri, 31 Mar 2017 08:01:46 +0000	16,4573000000	+15,3893619176
Mon, 27 Mar 2017 19:18:37 +0000	1,0679380824	-15,6416619176
Mon, 27 Mar 2017 19:18:36 +0000	16,7096000000	+15,6511975356
Sun, 19 Mar 2017 06:30:09 +0000	1,0584024644	+0,0037452226
Thu, 16 Mar 2017 10:06:00 +0000	1,0546572418	+0,0102706019
Sat, 11 Mar 2017 03:03:04 +0000	1,0443866399	+0,0055730958
Fri, 10 Mar 2017 10:35:48 +0000	1,0388135442	-15,2150864558
Fri, 10 Mar 2017 10:35:47 +0000	16,2539000000	+15,2171188463
Fri, 10 Mar 2017 06:23:15 +0000	1,0367811537	-0,004186213
Wed, 08 Mar 2017 03:23:13 +0000	1,0409673667	+0,0003003847
Tue, 07 Mar 2017 15:04:39 +0000	1,0406669820	-0,0055219664
Sat, 04 Mar 2017 10:01:59 +0000	1,0461889484	+0,0085385962
Wed, 01 Mar 2017 22:23:51 +0000	1,0376503522	-0,0063719914
Tue, 28 Feb 2017 14:31:23 +0000	1,0440223435	+0,0066020733
Tue, 21 Feb 2017 15:31:43 +0000	1,0374202702	-15,1946797298
Tue, 21 Feb 2017 15:31:42 +0000	16,2321000000	+15,1959579628
Wed, 15 Feb 2017 15:51:52 +0000	1,0361420372	-0,0100852581
Fri, 10 Feb 2017 07:29:05 +0000	1,0462272954	-0,0118747843
Sun, 05 Feb 2017 04:01:36 +0000	1,0581020797	0
Sat, 04 Feb 2017 09:20:31 +0000	1,0581020797	-15,4975979203
Sat, 04 Feb 2017 09:20:30 +0000	16,5557000000	+15,5000457365
Thu, 02 Feb 2017 21:41:13 +0000	1,0556542635	+0,0033489704
Sun, 29 Jan 2017 18:49:31 +0000	1,0523052932	-15,4126947068
Sun, 29 Jan 2017 18:49:30 +0000	16,4650000000	+15,4126947068
Sun, 29 Jan 2017 02:50:10 +0000	1,0523052932	-15,4126947068
Sun, 29 Jan 2017 02:50:09 +0000	16,4650000000	+15,4126947068
Sat, 28 Jan 2017 06:09:33 +0000	1,0523052932	+0,0037580049
Sat, 21 Jan 2017 23:10:20 +0000	1,0485472882	+0,0044035126
Tue, 10 Jan 2017 04:48:54 +0000	1,0441437756	+0,0183554255
Mon, 26 Dec 2016 12:29:21 +0000	1,0257883502	-15,0243116498
Mon, 26 Dec 2016 12:29:20 +0000	16,0501000000	+15,0239984827
Sun, 25 Dec 2016 06:12:02 +0000	1,0261015173	-15,0288984827
Sun, 25 Dec 2016 06:12:01 +0000	16,0550000000	+15,0288984827
Sat, 24 Dec 2016 22:17:49 +0000	1,0261015173	-15,0288984827
Sat, 24 Dec 2016 22:17:48 +0000	16,0550000000	+15,0321771503
Mon, 19 Dec 2016 20:05:24 +0000	1,0228228497	-0,0020835197
Sun, 18 Dec 2016 21:06:26 +0000	1,0249063694	-15,0113936306
Sun, 18 Dec 2016 21:06:25 +0000	16,0363000000	+14,9936964951
Sun, 27 Nov 2016 14:25:47 +0000	1,0426035049	-15,2705964951
Sun, 27 Nov 2016 14:25:46 +0000	16,3132000000	+15,2705964951
Sun, 27 Nov 2016 06:47:36 +0000	1,0426035049	-0,0217746987
Sun, 13 Nov 2016 08:08:54 +0000	1,0643782036	-0,0233980545
Tue, 08 Nov 2016 06:51:28 +0000	1,0877762581	+0,0060588243
Tue, 01 Nov 2016 10:24:50 +0000	1,0817174338	-15,8434825662
Tue, 01 Nov 2016 10:24:49 +0000	16,9252000000	+15,8446138024
Sun, 30 Oct 2016 05:51:03 +0000	1,0805861976	+0,0089348485
Tue, 25 Oct 2016 17:40:55 +0000	1,0716513492	-0,0097209617
Mon, 17 Oct 2016 11:25:31 +0000	1,0813723109	-15,8384276891
Mon, 17 Oct 2016 11:25:30 +0000	16,9198000000	+15,8407412908
Sat, 15 Oct 2016 14:28:41 +0000	1,0790587092	-0,0193268825
Sun, 09 Oct 2016 21:50:33 +0000	1,0983855918	-16,0876144082
Sun, 09 Oct 2016 21:50:32 +0000	17,1860000000	+16,08570345
Sun, 09 Oct 2016 11:56:36 +0000	1,1002965500	-16,11560345
Sun, 09 Oct 2016 11:56:35 +0000	17,2159000000	+16,1123439559
Wed, 05 Oct 2016 15:52:33 +0000	1,1035560441	-16,1633439559
Wed, 05 Oct 2016 15:52:32 +0000	17,2669000000	+16,1711220035
Mon, 19 Sep 2016 00:22:51 +0000	1,0957779965	-16,0494220035
Mon, 19 Sep 2016 00:22:50 +0000	17,1452000000	+16,0410623599
Fri, 16 Sep 2016 04:48:10 +0000	1,1041376401	+0,0025884218
Wed, 14 Sep 2016 02:22:08 +0000	1,1015492184	-16,1339507816
Wed, 14 Sep 2016 02:22:07 +0000	17,2355000000	+16,1294386193
Fri, 09 Sep 2016 12:06:46 +0000	1,1060613807	+0,0088070252
Mon, 05 Sep 2016 09:27:20 +0000	1,0972543556	-0,0004090346
Sat, 27 Aug 2016 13:38:30 +0000	1,0976633901	-0,0094844886
Fri, 26 Aug 2016 11:57:37 +0000	1,1071478788	+0,0112228855
Mon, 15 Aug 2016 10:54:13 +0000	1,0959249933	-0,000466555
Mon, 01 Aug 2016 21:05:36 +0000	1,0963915483	+0,016361382
Tue, 26 Jul 2016 18:25:47 +0000	1,0800301663	-0,0044226861
Tue, 19 Jul 2016 16:11:00 +0000	1,0844528524	-15,8835471476
Tue, 19 Jul 2016 16:10:59 +0000	16,9680000000	+15,8845952987
Mon, 18 Jul 2016 14:37:54 +0000	1,0834047013	-0,0027801567
Fri, 15 Jul 2016 13:27:32 +0000	1,0861848581	-0,0055730958
Fri, 15 Jul 2016 08:47:16 +0000	1,0917579538	-0,0211483645
Wed, 22 Jun 2016 13:05:22 +0000	1,1129063183	-16,3002936817
Wed, 22 Jun 2016 13:05:12 +0000	17,4132000000	+16,3055344369
Sun, 19 Jun 2016 01:57:13 +0000	1,1076655631	+0,0037516138
Tue, 14 Jun 2016 22:36:11 +0000	1,1039139494	-0,0008883719
Sun, 12 Jun 2016 19:20:19 +0000	1,1048023213	+0,0007861133
Sun, 12 Jun 2016 01:09:42 +0000	1,1040162080	0
Sat, 11 Jun 2016 09:15:52 +0000	1,1040162080	-0,0120856927
Tue, 07 Jun 2016 16:20:15 +0000	1,1161019007	-16,3470980993
Tue, 07 Jun 2016 16:20:14 +0000	17,4632000000	+16,3502872905
Mon, 06 Jun 2016 22:13:36 +0000	1,1129127095	-0,0034384467
Fri, 03 Jun 2016 20:22:19 +0000	1,1163511562	+0,0159267828
Thu, 02 Jun 2016 02:06:00 +0000	1,1004243733	+0,0111717562
Mon, 30 May 2016 05:49:24 +0000	1,0892526172	-0,0008819807
Fri, 27 May 2016 20:32:30 +0000	1,0901345979	-0,0222859918
Wed, 18 May 2016 02:20:43 +0000	1,1124205898	+0,0006455077
Mon, 16 May 2016 02:48:30 +0000	1,1117750821	-0,0100724758
Tue, 10 May 2016 14:56:30 +0000	1,1218475579	+0,0033617527
Mon, 09 May 2016 16:29:42 +0000	1,1184858052	-0,0018023085
Sat, 07 May 2016 06:56:54 +0000	1,1202881137	-0,0109544566
Wed, 04 May 2016 01:35:25 +0000	1,1312425703	+0,0091649304
Mon, 02 May 2016 02:59:15 +0000	1,1220776399	+0,0202024721
Mon, 25 Apr 2016 02:05:10 +0000	1,1018751678	-0,0013485358
Sun, 24 Apr 2016 06:54:58 +0000	1,1032237036	-16,1584762964
Sun, 24 Apr 2016 06:54:57 +0000	17,2617000000	+16,1584762964
Sat, 23 Apr 2016 12:46:27 +0000	1,1032237036	-0,0057073102
Wed, 13 Apr 2016 17:03:21 +0000	1,1089310138	-0,0022624724
Wed, 30 Mar 2016 20:29:39 +0000	1,1111934861	+0,0008500249
Tue, 29 Mar 2016 22:59:25 +0000	1,1103434612	-16,2627565388
Tue, 29 Mar 2016 22:59:24 +0000	17,3731000000	+16,281335655
Sat, 26 Mar 2016 10:23:13 +0000	1,0917643450	-15,990635655
Sat, 26 Mar 2016 10:23:12 +0000	17,0824000000	+15,9856121995
Thu, 24 Mar 2016 02:35:30 +0000	1,0967878005	-16,0642121995
Thu, 24 Mar 2016 02:35:29 +0000	17,1610000000	+16,0636497769
Wed, 23 Mar 2016 17:24:21 +0000	1,0973502231	-0,0075351834
Tue, 22 Mar 2016 19:57:16 +0000	1,1048854064	-0,0022241254
Fri, 18 Mar 2016 15:49:09 +0000	1,1071095318	-0,0032339294
Fri, 18 Mar 2016 03:51:29 +0000	1,1103434612	+0,0249319341
Tue, 15 Mar 2016 00:14:20 +0000	1,0854115271	-0,0003451229
Mon, 14 Mar 2016 16:40:10 +0000	1,0857566500	-0,0028824153
Mon, 14 Mar 2016 08:08:52 +0000	1,0886390654	-0,0080017384
Sun, 13 Mar 2016 19:17:44 +0000	1,0966408038	0
Sun, 13 Mar 2016 14:57:55 +0000	1,0966408038	-16,0620591962
Sun, 13 Mar 2016 14:57:54 +0000	17,1587000000	+16,0620591962
Sun, 13 Mar 2016 07:07:37 +0000	1,0966408038	+0,0132233201
Tue, 08 Mar 2016 03:26:12 +0000	1,0834174837	-15,8683825163
Tue, 08 Mar 2016 03:26:11 +0000	16,9518000000	+15,878256866
Sun, 28 Feb 2016 22:05:50 +0000	1,0735431340	-0,0109480654
Thu, 25 Feb 2016 15:47:38 +0000	1,0844911994	-15,8841088006
Thu, 25 Feb 2016 15:47:37 +0000	16,9686000000	+15,8895029438
Thu, 25 Feb 2016 03:35:47 +0000	1,0790970562	-15,8051029438
Thu, 25 Feb 2016 03:35:46 +0000	16,8842000000	+15,8090207278
Wed, 24 Feb 2016 11:54:12 +0000	1,0751792722	-0,009420577
Tue, 23 Feb 2016 13:47:48 +0000	1,0845998492	-15,8857001508
Tue, 23 Feb 2016 13:47:47 +0000	16,9703000000	+15,8728475183
Tue, 16 Feb 2016 20:16:52 +0000	1,0974524817	-0,0075799215
Sat, 13 Feb 2016 08:42:09 +0000	1,1050324032	-0,004071172
Fri, 12 Feb 2016 04:39:57 +0000	1,1091035752	-0,0017703527
Thu, 11 Feb 2016 22:35:10 +0000	1,1108739279	+0,0076310508
Wed, 10 Feb 2016 12:49:12 +0000	1,1032428770	-16,158757123
Wed, 10 Feb 2016 12:49:11 +0000	17,2620000000	+16,1666566027
Mon, 08 Feb 2016 17:32:40 +0000	1,0953433973	+0,0010034129
Mon, 08 Feb 2016 02:24:14 +0000	1,0943399844	-0,0004537727
Sun, 07 Feb 2016 03:56:36 +0000	1,0947937571	+0,0007413751
Wed, 03 Feb 2016 21:58:21 +0000	1,0940523820	+0,0296677873
Mon, 01 Feb 2016 03:51:06 +0000	1,0643845947	+0,0032467117
Sun, 31 Jan 2016 05:29:08 +0000	1,0611378830	-0,0089731955
Wed, 27 Jan 2016 14:34:22 +0000	1,0701110784	+0,0018406555
Wed, 27 Jan 2016 08:47:16 +0000	1,0682704230	-15,646529577
Wed, 27 Jan 2016 08:47:14 +0000	16,7148000000	+15,6556689428
Fri, 22 Jan 2016 16:24:30 +0000	1,0591310572	-0,0064998147
Thu, 21 Jan 2016 21:10:56 +0000	1,0656308719	-0,001048151
Thu, 21 Jan 2016 09:41:17 +0000	1,0666790229	-15,6232209771
Thu, 21 Jan 2016 09:41:16 +0000	16,6899000000	+15,6154940588
Tue, 19 Jan 2016 22:40:16 +0000	1,0744059412	+0,0010801069
Sun, 17 Jan 2016 21:08:30 +0000	1,0733258344	-15,7205741656
Sun, 17 Jan 2016 21:08:29 +0000	16,7939000000	+15,7214944934
Fri, 08 Jan 2016 00:31:29 +0000	1,0724055066	+0,0085705521
Tue, 05 Jan 2016 00:52:26 +0000	1,0638349546	-0,0057903954
Sun, 03 Jan 2016 18:29:49 +0000	1,0696253499	-0,0116255289
Tue, 29 Dec 2015 09:55:07 +0000	1,0812508788	-15,8366491212
Tue, 29 Dec 2015 09:55:06 +0000	16,9179000000	+15,8421199583
Thu, 24 Dec 2015 15:56:26 +0000	1,0757800417	+0,0101619521
Fri, 18 Dec 2015 19:49:43 +0000	1,0656180896	9,58674728
Fri, 18 Dec 2015 07:09:10 +0000	1,0657139570	-15,609086043
Fri, 18 Dec 2015 07:09:09 +0000	16,6748000000	+15,5881677604
Tue, 15 Dec 2015 07:33:31 +0000	1,0866322396	+0,008219038
Sun, 13 Dec 2015 02:46:22 +0000	1,0784132016	+0,0057200925
Wed, 09 Dec 2015 09:05:41 +0000	1,0726931090	-15,711306891
Wed, 09 Dec 2015 09:05:40 +0000	16,7840000000	+15,7100989608
Wed, 09 Dec 2015 02:37:57 +0000	1,0739010392	-15,7289989608
Wed, 09 Dec 2015 02:37:56 +0000	16,8029000000	+15,7344761891
Tue, 08 Dec 2015 11:47:07 +0000	1,0684238109	+0,0013996651
Sat, 05 Dec 2015 01:30:11 +0000	1,0670241458	+0,0247401991
Thu, 26 Nov 2015 07:51:17 +0000	1,0422839467	-15,2659160533
Thu, 26 Nov 2015 07:51:16 +0000	16,3082000000	+15,2642160035
Sat, 21 Nov 2015 15:38:36 +0000	1,0439839965	0
Sat, 21 Nov 2015 03:58:49 +0000	1,0439839965	-0,0071389311
Fri, 20 Nov 2015 04:59:25 +0000	1,0511229277	-0,0037899608
Mon, 16 Nov 2015 14:14:33 +0000	1,0549128884	-0,0029527182
Sat, 14 Nov 2015 10:52:21 +0000	1,0578656066	-15,4941343934
Sat, 14 Nov 2015 10:52:20 +0000	16,5520000000	+15,4752548924
Wed, 04 Nov 2015 03:19:43 +0000	1,0767451076	-15,7706548924
Wed, 04 Nov 2015 03:19:42 +0000	16,8474000000	+15,763816346
Tue, 03 Nov 2015 00:12:17 +0000	1,0835836540	+0,0077716565
Sun, 01 Nov 2015 14:03:26 +0000	1,0758119975	-0,011708614
Tue, 27 Oct 2015 07:24:00 +0000	1,0875206115	-0,0244142497
Sat, 17 Oct 2015 03:47:48 +0000	1,1119348612	-0,0048189383
Mon, 12 Oct 2015 14:48:51 +0000	1,1167537995	+0,0014571856
Mon, 12 Oct 2015 01:16:06 +0000	1,1152966140	+0,0009778482
Sun, 11 Oct 2015 15:23:41 +0000	1,1143187657	-16,3209812343
Sun, 11 Oct 2015 15:23:40 +0000	17,4353000000	+16,3298521711
Mon, 05 Oct 2015 08:07:40 +0000	1,1054478289	+0,0027482009
Mon, 05 Oct 2015 04:19:07 +0000	1,1026996280	-16,150800372
Mon, 05 Oct 2015 04:19:06 +0000	17,2535000000	+16,1543410773
Fri, 25 Sep 2015 20:08:28 +0000	1,0991589227	+0,0013932739
Fri, 25 Sep 2015 14:26:39 +0000	1,0977656488	+0,0008116779
Wed, 23 Sep 2015 20:40:45 +0000	1,0969539708	+0,0036237905
Wed, 23 Sep 2015 12:36:38 +0000	1,0933301804	-0,0202216456
Fri, 11 Sep 2015 18:16:54 +0000	1,1135518260	-0,0065701175
Sun, 23 Aug 2015 08:28:13 +0000	1,1201219434	+0,0101811256
Fri, 21 Aug 2015 06:05:48 +0000	1,1099408178	+0,0224329886
Mon, 17 Aug 2015 22:28:26 +0000	1,0875078292	-15,9282921708
Mon, 17 Aug 2015 22:28:25 +0000	17,0158000000	+15,923684141
Sat, 15 Aug 2015 08:49:34 +0000	1,0921158590	-15,995784141
Sat, 15 Aug 2015 08:49:33 +0000	17,0879000000	+15,995784141
Sat, 15 Aug 2015 04:19:36 +0000	1,0921158590	+0,0042053865
Tue, 11 Aug 2015 12:47:10 +0000	1,0879104726	-15,9341895274
Tue, 11 Aug 2015 12:47:09 +0000	17,0221000000	+15,9439999655
Mon, 10 Aug 2015 07:12:39 +0000	1,0781000345	+0,0003579052
Mon, 03 Aug 2015 18:22:20 +0000	1,0777421293	-15,7852578707
Mon, 03 Aug 2015 18:22:19 +0000	16,8630000000	+15,7824265847
Mon, 03 Aug 2015 06:36:12 +0000	1,0805734153	-15,8267265847
Mon, 03 Aug 2015 06:36:11 +0000	16,9073000000	+15,8164495916
Mon, 27 Jul 2015 22:37:13 +0000	1,0908504084	-15,9772495916
Mon, 27 Jul 2015 22:37:12 +0000	17,0681000000	+15,9856156264
Mon, 27 Jul 2015 06:05:30 +0000	1,0824843736	+0,0030805415
Sat, 25 Jul 2015 05:43:24 +0000	1,0794038321	-0,001821482
Fri, 24 Jul 2015 06:59:49 +0000	1,0812253141	+0,0014316209
Thu, 23 Jul 2015 09:33:12 +0000	1,0797936932	+0,0053941431
Tue, 21 Jul 2015 22:48:26 +0000	1,0743995501	-0,0012910153
Tue, 21 Jul 2015 17:47:35 +0000	1,0756905654	+0,0072220163
Tue, 21 Jul 2015 13:25:28 +0000	1,0684685491	+0,0028440684
Mon, 20 Jul 2015 14:06:07 +0000	1,0656244807	-15,6077755193
Mon, 20 Jul 2015 14:06:06 +0000	16,6734000000	+15,6081589892
Sun, 19 Jul 2015 06:31:40 +0000	1,0652410108	-15,6021589892
Sun, 19 Jul 2015 06:31:39 +0000	16,6674000000	+15,5997047819
Fri, 17 Jul 2015 18:47:36 +0000	1,0676952181	-0,005119323
Thu, 16 Jul 2015 02:37:04 +0000	1,0728145412	-15,7130854588
Thu, 16 Jul 2015 02:37:03 +0000	16,7859000000	+15,7025016898
Tue, 14 Jul 2015 15:24:52 +0000	1,0833983102	-0,013958304
Sun, 12 Jul 2015 07:48:48 +0000	1,0973566142	-16,0725433858
Sun, 12 Jul 2015 07:48:47 +0000	17,1699000000	+16,0854982769
Thu, 09 Jul 2015 16:02:32 +0000	1,0844017231	+0,0036557463
Wed, 08 Jul 2015 01:23:56 +0000	1,0807459768	-15,8292540232
Wed, 08 Jul 2015 01:23:55 +0000	16,9100000000	+15,8288705533
Mon, 06 Jul 2015 03:35:33 +0000	1,0811294467	-0,0181764728
Wed, 24 Jun 2015 18:52:14 +0000	1,0993059195	-0,0112101032
Mon, 15 Jun 2015 20:00:56 +0000	1,1105160227	-16,2652839774
Mon, 15 Jun 2015 20:00:55 +0000	17,3758000000	+16,2682686513
Sat, 13 Jun 2015 21:22:30 +0000	1,1075313487	+0,0256988739
Sat, 23 May 2015 00:26:56 +0000	1,0818324748	-0,0370304092
Sun, 17 May 2015 09:18:06 +0000	1,1188628839	+0,01585648
Tue, 12 May 2015 20:12:34 +0000	1,1030064039	+0,0005943783
Sat, 09 May 2015 08:39:24 +0000	1,1024120256	-16,1465879744
Sat, 09 May 2015 08:39:23 +0000	17,2490000000	+16,1475146933
Fri, 08 May 2015 11:56:53 +0000	1,1014853067	-0,0003962522
Mon, 04 May 2015 04:14:02 +0000	1,1018815589	-16,1388184411
Mon, 04 May 2015 04:14:01 +0000	17,2407000000	+16,1994578132
Sun, 12 Apr 2015 23:31:27 +0000	1,0412421868	0
Sun, 12 Apr 2015 07:41:55 +0000	1,0412421868	0
Sat, 11 Apr 2015 10:33:56 +0000	1,0412421868	-0,0251811895
Wed, 08 Apr 2015 03:45:58 +0000	1,0664233763	-0,0038155254
Fri, 03 Apr 2015 22:38:04 +0000	1,0702389017	-15,6753610983
Fri, 03 Apr 2015 22:38:03 +0000	16,7456000000	+15,682678982
Sat, 21 Mar 2015 02:24:24 +0000	1,0629210180	+0,0086152902
Wed, 18 Mar 2015 18:02:40 +0000	1,0543057278	+0,0144440326
Mon, 16 Mar 2015 13:34:02 +0000	1,0398616952	-15,2304383048
Mon, 16 Mar 2015 13:34:01 +0000	16,2703000000	+15,239206983
Sun, 15 Mar 2015 16:27:54 +0000	1,0310930170	-0,0117150052
Thu, 12 Mar 2015 13:21:04 +0000	1,0428080222	-0,0180039114
Tue, 10 Mar 2015 08:22:50 +0000	1,0608119336	-0,0015977912
Sat, 07 Mar 2015 12:06:07 +0000	1,0624097248	0
Sat, 07 Mar 2015 06:19:31 +0000	1,0624097248	-0,0117916992
Fri, 06 Mar 2015 10:14:20 +0000	1,0742014240	-0,0063847737
Thu, 05 Mar 2015 23:19:20 +0000	1,0805861976	-15,8269138024
Thu, 05 Mar 2015 23:19:19 +0000	16,9075000000	+15,7861765176
Thu, 19 Feb 2015 05:33:26 +0000	1,1213234824	-0,0027162451
Wed, 18 Feb 2015 02:48:00 +0000	1,1240397275	+0,0066340291
Sun, 15 Feb 2015 00:00:18 +0000	1,1174056984	+0,0080400854
Wed, 11 Feb 2015 19:52:47 +0000	1,1093656130	-0,0719197781
Sat, 03 Jan 2015 16:51:07 +0000	1,1812853911	-0,0173903596
Sun, 28 Dec 2014 05:00:16 +0000	1,1986757506	-0,0014827502
Wed, 24 Dec 2014 08:05:57 +0000	1,2001585009	-0,0068705022
Fri, 19 Dec 2014 05:05:50 +0000	1,2070290031	-0,025200363
Tue, 16 Dec 2014 15:48:29 +0000	1,2322293661	+0,0047230708
Sat, 13 Dec 2014 15:50:58 +0000	1,2275062953	+0,0221965155
Sun, 07 Dec 2014 14:04:31 +0000	1,2053097798	0
Sun, 07 Dec 2014 01:29:37 +0000	1,2053097798	-0,017677962
Thu, 27 Nov 2014 09:20:19 +0000	1,2229877417	+0,0043268186
Tue, 25 Nov 2014 06:39:12 +0000	1,2186609231	-17,8492390769
Tue, 25 Nov 2014 06:39:11 +0000	19,0679000000	+17,8507665653
Sun, 23 Nov 2014 02:47:38 +0000	1,2171334347	-0,0033042322
Fri, 21 Nov 2014 15:49:24 +0000	1,2204376670	-0,01069881
Wed, 19 Nov 2014 23:13:49 +0000	1,2311364769	+0,0074073601
Mon, 17 Nov 2014 22:44:14 +0000	1,2237291169	-0,0093247095
Mon, 17 Nov 2014 05:33:16 +0000	1,2330538264	+0,0013101888
Sat, 15 Nov 2014 18:22:22 +0000	1,2317436376	+0,0066851584
Fri, 14 Nov 2014 03:55:41 +0000	1,2250584792	-17,9429415208
Fri, 14 Nov 2014 03:55:40 +0000	19,1680000000	+17,9438810221
Sat, 08 Nov 2014 00:50:03 +0000	1,2241189779	-0,0085258139
Thu, 06 Nov 2014 05:35:16 +0000	1,2326447918	+0,0028248949
Tue, 04 Nov 2014 14:14:17 +0000	1,2298198970	-0,0143353828
Fri, 24 Oct 2014 00:02:28 +0000	1,2441552797	-0,0092991449
Sun, 19 Oct 2014 09:21:20 +0000	1,2534544246	+0,009228842
Wed, 15 Oct 2014 03:40:05 +0000	1,2442255826	+0,0023711222
Sun, 12 Oct 2014 03:32:01 +0000	1,2418544604	7,03028133
Fri, 10 Oct 2014 22:40:51 +0000	1,2419247632	+0,0003834699
Thu, 02 Oct 2014 00:39:39 +0000	1,2415412933	-0,0061738652
Mon, 29 Sep 2014 16:06:03 +0000	1,2477151586	-0,0049339793
Fri, 26 Sep 2014 13:28:45 +0000	1,2526491378	-0,0133319699
Wed, 24 Sep 2014 00:38:16 +0000	1,2659811077	-0,0039689134
Tue, 23 Sep 2014 11:32:23 +0000	1,2699500211	-0,0046399857
Wed, 17 Sep 2014 04:26:09 +0000	1,2745900068	-0,0001661703
Sun, 14 Sep 2014 19:48:50 +0000	1,2747561771	+0,0030549768
Fri, 12 Sep 2014 19:12:10 +0000	1,2717012003	+0,0023263803
Tue, 09 Sep 2014 12:51:11 +0000	1,2693748200	-0,01979343
Tue, 02 Sep 2014 19:37:28 +0000	1,2891682500	-18,88193175
Tue, 02 Sep 2014 19:37:25 +0000	20,1711000000	+18,87364241
Sat, 23 Aug 2014 22:51:56 +0000	1,2974575900	-19,00334241
Sat, 23 Aug 2014 22:51:55 +0000	20,3008000000	+18,98711524
Tue, 19 Aug 2014 06:03:44 +0000	1,3136847600	+0,00278655
Fri, 15 Aug 2014 11:36:39 +0000	1,3108982100	-0,00485729
Thu, 14 Aug 2014 03:10:09 +0000	1,3157555000	-19,2713445
Thu, 14 Aug 2014 03:10:08 +0000	20,5871000000	+19,27514085
Tue, 12 Aug 2014 14:29:53 +0000	1,3119591500	-19,21574085
Tue, 12 Aug 2014 14:29:52 +0000	20,5277000000	+19,21029558
Fri, 08 Aug 2014 17:42:35 +0000	1,3174044200	-19,29549558
Fri, 08 Aug 2014 17:42:32 +0000	20,6129000000	+19,29601966
Thu, 31 Jul 2014 07:02:26 +0000	1,3168803400	-0,01338949
Sun, 20 Jul 2014 03:48:01 +0000	1,3302698300	-19,48393017
Sun, 20 Jul 2014 03:48:00 +0000	20,8142000000	+19,47505923
Tue, 15 Jul 2014 10:29:12 +0000	1,3391407700	-19,61385923
Tue, 15 Jul 2014 10:29:11 +0000	20,9530000000	+19,61384645
Fri, 04 Jul 2014 00:14:56 +0000	1,3391535500	-19,61404645
Fri, 04 Jul 2014 00:14:55 +0000	20,9532000000	+19,6121291
Fri, 27 Jun 2014 12:06:43 +0000	1,3410709000	8,948
Tue, 24 Jun 2014 09:36:43 +0000	1,3411603800	+0,00162336
Thu, 19 Jun 2014 05:37:30 +0000	1,3395370200	+0,00427569
Fri, 13 Jun 2014 05:46:40 +0000	1,3352613300	-19,55703867
Fri, 13 Jun 2014 05:46:39 +0000	20,8923000000	+19,5445695
Mon, 02 Jun 2014 20:06:59 +0000	1,3477305000	-0,00605882
Mon, 02 Jun 2014 02:20:14 +0000	1,3537893200	+0,0006519
Sat, 31 May 2014 14:01:04 +0000	1,3531374200	-19,81886258
Sat, 31 May 2014 14:01:03 +0000	21,1720000000	+19,82484471
Mon, 26 May 2014 16:06:56 +0000	1,3471552900	-0,00515128
Wed, 21 May 2014 05:49:23 +0000	1,3523065700	+0,0041926
Sun, 18 May 2014 11:34:00 +0000	1,3481139700	-0,01259698
Tue, 29 Apr 2014 16:22:11 +0000	1,3607109500	-19,92978905
Tue, 29 Apr 2014 16:22:10 +0000	21,2905000000	+19,90948432
Sun, 20 Apr 2014 10:28:10 +0000	1,3810156800	+0,00058798
Fri, 11 Apr 2014 09:09:49 +0000	1,3804277000	-20,2185723
Fri, 11 Apr 2014 09:09:48 +0000	21,5990000000	+20,24776714
Sun, 06 Apr 2014 21:14:10 +0000	1,3512328600	-0,01530684
Thu, 03 Apr 2014 15:43:49 +0000	1,3665397000	+0,00015978
Wed, 02 Apr 2014 11:57:25 +0000	1,3663799200	+0,00312528
Mon, 24 Mar 2014 07:21:16 +0000	1,3632546400	+0,00118876
Sat, 22 Mar 2014 21:39:22 +0000	1,3620658800	-0,00770135
Wed, 19 Mar 2014 14:36:00 +0000	1,3697672300	+0,00335536
Thu, 13 Mar 2014 00:27:09 +0000	1,3664118700	+0,00382831
Tue, 11 Mar 2014 11:38:41 +0000	1,3625835600	+0,00010225
Fri, 07 Mar 2014 00:07:39 +0000	1,3624813100	+0,00856417
Tue, 04 Mar 2014 09:51:26 +0000	1,3539171400	+0,00750322
Thu, 27 Feb 2014 13:28:13 +0000	1,3464139200	-0,01197704
Thu, 20 Feb 2014 02:13:06 +0000	1,3583909600	+0,02330858
Fri, 31 Jan 2014 07:18:37 +0000	1,3350823800	-0,01407974
Tue, 14 Jan 2014 19:30:44 +0000	1,3491621200	+0,01340227
Sun, 05 Jan 2014 14:16:40 +0000	1,3357598500	-19,56434015
Sun, 05 Jan 2014 14:16:39 +0000	20,9001000000	+19,56434015
Sat, 04 Jan 2014 10:35:01 +0000	1,3357598500	-19,56434015
Sat, 04 Jan 2014 10:35:00 +0000	20,9001000000	+19,55173039
Sat, 21 Dec 2013 18:11:50 +0000	1,3483696100	-0,00545806
Wed, 18 Dec 2013 17:28:26 +0000	1,3538276700	+0,00264594
Tue, 17 Dec 2013 12:21:43 +0000	1,3511817300	-19,79021827
Tue, 17 Dec 2013 12:21:42 +0000	21,1414000000	+19,78805806
Tue, 17 Dec 2013 08:31:02 +0000	1,3533419400	-19,82185806
Tue, 17 Dec 2013 08:31:00 +0000	21,1752000000	+19,82215844
Mon, 16 Dec 2013 17:26:09 +0000	1,3530415600	+0,00606522
Sun, 15 Dec 2013 07:20:56 +0000	1,3469763400	-19,72862366
Sun, 15 Dec 2013 07:20:55 +0000	21,0756000000	+19,72768416
Sat, 07 Dec 2013 21:57:28 +0000	1,3479158400	0
Sat, 02 Nov 2013 23:14:54 +0000	0,0000000000	0
Fri, 01 Nov 2013 15:07:30 +0000	0,0000000000	0
Tue, 29 Oct 2013 08:37:49 +0000	0,0000000000	0
Fri, 11 Oct 2013 13:50:18 +0000	0,0000000000	0
Sat, 28 Sep 2013 19:20:45 +0000	0,0000000000	0
Wed, 25 Sep 2013 16:33:20 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:29:31 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:41:04 +0000	0,0000000000	0
Tue, 17 Sep 2013 21:51:36 +0000	0,0000000000	0
Sun, 15 Sep 2013 00:56:46 +0000	0,0000000000	0
Fri, 30 Aug 2013 06:48:34 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:14:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 05:42:55 +0000	0,0000000000	0
Mon, 19 Aug 2013 21:27:53 +0000	0,0000000000	0
Thu, 15 Aug 2013 03:21:29 +0000	0,0000000000	0
Wed, 14 Aug 2013 14:21:06 +0000	0,0000000000	0
Thu, 01 Aug 2013 22:43:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:12:39 +0000	0,0000000000	0
Sun, 07 Jul 2013 18:19:03 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:45:11 +0000	0,0000000000	0
Sun, 30 Jun 2013 14:32:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:16:19 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:25:33 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:04:31 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:51:00 +0000	0,0000000000	0
Mon, 27 May 2013 14:52:34 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:12 +0000	0,0000000000	0
Wed, 22 May 2013 06:41:55 +0000	0,0000000000	0
Tue, 21 May 2013 03:50:24 +0000	0,0000000000	0
Fri, 17 May 2013 07:12:26 +0000	0,0000000000	0
Thu, 16 May 2013 18:21:39 +0000	0,0000000000	0
Wed, 08 May 2013 00:15:58 +0000	0,0000000000	0
Sun, 05 May 2013 22:00:20 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:54:37 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:00:49 +0000	0,0000000000	0
Wed, 17 Apr 2013 13:28:53 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:56:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:37:56 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:13:38 +0000	0,0000000000	0
Fri, 22 Mar 2013 22:37:33 +0000	0,0000000000	0
Fri, 08 Mar 2013 17:47:56 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:38:04 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:38:45 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:24:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:26:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:44:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:47:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:06:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:13:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:16:19 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:11:39 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:52:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:38:07 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:03:14 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:04:46 +0000	0,0000000000	0
Sun, 06 Jan 2013 08:22:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:41:57 +0000	0,0000000000	0
Wed, 26 Dec 2012 20:57:12 +0000	0,0000000000	0
Sun, 23 Dec 2012 10:13:40 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:05:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 16:37:38 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:38:40 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:03 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:37:31 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:26:53 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:00:38 +0000	0,0000000000	0
Fri, 07 Sep 2012 23:11:29 +0000	0,0000000000	0
Fri, 07 Sep 2012 03:36:36 +0000	0,0000000000	0
Fri, 24 Aug 2012 02:58:24 +0000	0,0000000000	0
Thu, 23 Aug 2012 07:44:48 +0000	0,0000000000	0
Sun, 05 Aug 2012 00:23:54 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:07:03 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:48:44 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:44:27 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:26:35 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:07:01 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:03:03 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:50:33 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:54:50 +0000	0,0000000000	0
Thu, 31 May 2012 04:36:44 +0000	0,0000000000	0
Mon, 14 May 2012 06:41:50 +0000	0,0000000000	0
Tue, 08 May 2012 20:29:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:49:50 +0000	0,0000000000	0
Fri, 16 Mar 2012 05:25:21 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:29:08 +0000	0,0000000000	0
Sun, 29 Jan 2012 08:30:24 +0000	0,0000000000	0
Sat, 28 Jan 2012 23:30:00 +0000	0,0000000000	0
Mon, 16 Jan 2012 13:13:56 +0000	0,0000000000	0
Fri, 23 Dec 2011 09:28:55 +0000	0,0000000000	0
Tue, 29 Nov 2011 20:04:35 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:18:55 +0000	0,0000000000	0
Sun, 13 Nov 2011 10:57:10 +0000	0,0000000000	0
Wed, 02 Nov 2011 21:07:07 +0000	0,0000000000	0
Mon, 24 Oct 2011 09:45:26 +0000	0,0000000000	0
Tue, 11 Oct 2011 17:17:05 +0000	0,0000000000	0
Sun, 25 Sep 2011 21:13:36 +0000	0,0000000000	0
Sun, 18 Sep 2011 23:29:42 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:21:06 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:44:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 06:44:06 +0000	0,0000000000	0
Wed, 24 Aug 2011 21:44:53 +0000	0,0000000000	0
Tue, 23 Aug 2011 11:34:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:30:44 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:39:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:03:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EEK в MVR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 11:09:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Эстонская крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Мальдивских Rufiyaa в течение 2477 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

EEK/MVR

EEK в MVR обменного курса

График курса обмена валют Эстонская крона/Мальдивских Rufiyaa

EEK

MVR

	→