Обменный курс на сегодня для EEK/MXN является EEK за MXN, это означает, что с 100 Эстонские кроны можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или MXN.

EEK в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 17:41:17 +0000	1,4865849450	-21,773415055
Thu, 17 May 2018 17:41:16 +0000	23,2600000000	+21,7997977835
Mon, 26 Mar 2018 08:14:03 +0000	1,4602022165	-0,0154857924
Fri, 16 Mar 2018 12:34:12 +0000	1,4756880089	+0,0494484425
Wed, 01 Nov 2017 07:03:16 +0000	1,4262395664	-0,0069663697
Tue, 31 Oct 2017 00:59:34 +0000	1,4332059361	+0,0126736799
Fri, 27 Oct 2017 22:37:43 +0000	1,4205322562	-0,0097465264
Thu, 26 Oct 2017 22:10:12 +0000	1,4302787826	-0,0006838546
Sat, 21 Oct 2017 17:25:28 +0000	1,4309626373	-20,9587373628
Sat, 21 Oct 2017 17:25:27 +0000	22,3897000000	+20,9657995999
Thu, 19 Oct 2017 23:28:51 +0000	1,4239004001	-20,8552995999
Thu, 19 Oct 2017 23:28:50 +0000	22,2792000000	+20,8531905155
Thu, 19 Oct 2017 18:22:16 +0000	1,4260094845	-0,0037771784
Sun, 15 Oct 2017 16:48:15 +0000	1,4297866629	+0,0122071249
Wed, 11 Oct 2017 23:14:33 +0000	1,4175795380	+0,0263443815
Mon, 09 Oct 2017 06:34:43 +0000	1,3912351565	+0,0021154756
Sun, 08 Oct 2017 03:59:10 +0000	1,3891196810	+0,0202855572
Fri, 29 Sep 2017 08:27:46 +0000	1,3688341237	+0,0011823655
Wed, 27 Sep 2017 21:53:51 +0000	1,3676517582	-20,0314482418
Wed, 27 Sep 2017 21:53:50 +0000	21,3991000000	+20,0447354735
Mon, 25 Sep 2017 02:29:09 +0000	1,3543645265	-19,8368354735
Mon, 25 Sep 2017 02:29:08 +0000	21,1912000000	+19,8352185088
Thu, 21 Sep 2017 08:37:20 +0000	1,3559814912	+0,0040583897
Thu, 21 Sep 2017 04:38:13 +0000	1,3519231015	-0,01519819
Wed, 20 Sep 2017 02:37:01 +0000	1,3671212915	+0,0214231846
Sun, 17 Sep 2017 23:02:26 +0000	1,3456981069	-0,0103472959
Mon, 11 Sep 2017 12:02:24 +0000	1,3560454028	-0,001783135
Mon, 11 Sep 2017 04:56:26 +0000	1,3578285378	-0,0046591592
Sat, 09 Sep 2017 16:50:39 +0000	1,3624876970	0
Sat, 09 Sep 2017 02:50:44 +0000	1,3624876970	+0,0016808764
Fri, 08 Sep 2017 17:52:48 +0000	1,3608068207	+0,0042501246
Thu, 07 Sep 2017 07:13:38 +0000	1,3565566960	-19,868943304
Thu, 07 Sep 2017 07:13:37 +0000	21,2255000000	+19,8750916046
Sun, 03 Sep 2017 15:13:30 +0000	1,3504083954	0
Sun, 03 Sep 2017 07:14:19 +0000	1,3504083954	-0,0098743497
Fri, 01 Sep 2017 11:56:29 +0000	1,3602827451	+0,0241649943
Thu, 24 Aug 2017 20:03:11 +0000	1,3361177508	+0,0053366227
Sun, 20 Aug 2017 17:02:10 +0000	1,3307811282	-19,4914188718
Sun, 20 Aug 2017 17:02:09 +0000	20,8222000000	+19,4914188718
Sat, 19 Aug 2017 06:15:32 +0000	1,3307811282	-0,0066020733
Thu, 17 Aug 2017 21:28:52 +0000	1,3373832015	-0,0001661703
Tue, 15 Aug 2017 02:56:06 +0000	1,3375493717	-0,0078547416
Thu, 10 Aug 2017 07:21:33 +0000	1,3454041134	-0,0037196579
Wed, 09 Aug 2017 22:40:40 +0000	1,3491237713	+0,0009267189
Wed, 09 Aug 2017 09:55:02 +0000	1,3481970524	-19,7465029476
Wed, 09 Aug 2017 09:55:01 +0000	21,0947000000	+19,7479217862
Fri, 04 Aug 2017 22:14:06 +0000	1,3467782138	+0,0114593586
Fri, 28 Jul 2017 22:18:05 +0000	1,3353188552	+0,0117022228
Thu, 27 Jul 2017 19:14:04 +0000	1,3236166324	+0,0024094691
Wed, 26 Jul 2017 15:28:58 +0000	1,3212071632	+0,0058351335
Sun, 23 Jul 2017 11:35:23 +0000	1,3153720297	+0,0120601281
Fri, 21 Jul 2017 13:37:45 +0000	1,3033119016	+0,0158117418
Wed, 19 Jul 2017 02:01:50 +0000	1,2875001598	-0,0319366508
Tue, 04 Jul 2017 16:24:03 +0000	1,3194368106	-19,3252631894
Tue, 04 Jul 2017 16:24:02 +0000	20,6447000000	+19,3212111909
Mon, 03 Jul 2017 05:31:23 +0000	1,3234888091	-0,0009970217
Fri, 30 Jun 2017 20:31:18 +0000	1,3244858308	+0,0041926041
Thu, 29 Jun 2017 21:54:04 +0000	1,3202932266	+0,0403090767
Tue, 20 Jun 2017 05:08:29 +0000	1,2799841499	-18,7474158501
Tue, 20 Jun 2017 05:08:28 +0000	20,0274000000	+18,7462270934
Tue, 20 Jun 2017 01:58:43 +0000	1,2811729066	-18,7648270934
Tue, 20 Jun 2017 01:58:42 +0000	20,0460000000	+18,7602765841
Mon, 19 Jun 2017 12:29:23 +0000	1,2857234159	-18,8314765841
Mon, 19 Jun 2017 12:29:22 +0000	20,1172000000	+18,8332149809
Mon, 19 Jun 2017 09:12:20 +0000	1,2839850191	-18,8060149809
Mon, 19 Jun 2017 09:12:19 +0000	20,0900000000	+18,8082454974
Sun, 18 Jun 2017 19:30:22 +0000	1,2817545026	0
Sat, 17 Jun 2017 11:40:16 +0000	1,2817545026	-0,0076630067
Wed, 14 Jun 2017 23:50:34 +0000	1,2894175092	-0,0107052011
Fri, 09 Jun 2017 22:46:18 +0000	1,3001227104	-0,0221837332
Mon, 05 Jun 2017 14:24:39 +0000	1,3223064436	-0,013415055
Mon, 05 Jun 2017 05:30:36 +0000	1,3357214986	-0,0028568507
Fri, 02 Jun 2017 07:24:15 +0000	1,3385783493	+0,002403078
Wed, 31 May 2017 07:47:17 +0000	1,3361752713	+0,0166106375
Mon, 29 May 2017 18:43:17 +0000	1,3195646339	-0,0123796863
Tue, 23 May 2017 21:21:44 +0000	1,3319443202	-0,0084363376
Sat, 20 May 2017 08:45:45 +0000	1,3403806578	-19,6320193422
Sat, 20 May 2017 08:45:44 +0000	20,9724000000	+19,6366401544
Fri, 19 May 2017 01:48:56 +0000	1,3357598456	-19,5643401544
Fri, 19 May 2017 01:48:55 +0000	20,9001000000	+19,5914259111
Fri, 12 May 2017 13:52:44 +0000	1,3086740889	-0,0121432132
Thu, 11 May 2017 05:03:31 +0000	1,3208173022	+0,0009586747
Wed, 10 May 2017 17:38:57 +0000	1,3198586274	-19,3314413726
Wed, 10 May 2017 17:38:56 +0000	20,6513000000	+19,3233821137
Thu, 04 May 2017 12:25:36 +0000	1,3279178863	+0,0175565299
Sat, 29 Apr 2017 13:12:54 +0000	1,3103613565	-19,1923386435
Sat, 29 Apr 2017 13:12:53 +0000	20,5027000000	+19,1769551097
Fri, 28 Apr 2017 06:15:37 +0000	1,3257448903	+0,0030805415
Wed, 26 Apr 2017 06:21:09 +0000	1,3226643488	-19,3725356512
Wed, 26 Apr 2017 06:21:08 +0000	20,6952000000	+19,4056994056
Sat, 22 Apr 2017 11:22:10 +0000	1,2895005944	-18,8867994056
Sat, 22 Apr 2017 11:22:09 +0000	20,1763000000	+18,8867994056
Sat, 22 Apr 2017 03:55:27 +0000	1,2895005944	+0,0144695972
Wed, 19 Apr 2017 06:03:25 +0000	1,2750309971	+0,010545422
Thu, 13 Apr 2017 02:07:40 +0000	1,2644855751	-18,5204144249
Thu, 13 Apr 2017 02:07:39 +0000	19,7849000000	+18,5215009229
Sat, 08 Apr 2017 20:57:07 +0000	1,2633990771	-0,0188539363
Wed, 05 Apr 2017 08:37:15 +0000	1,2822530134	-18,7806469866
Wed, 05 Apr 2017 08:37:14 +0000	20,0629000000	+18,7881246494
Mon, 03 Apr 2017 06:36:03 +0000	1,2747753506	-18,6711246494
Mon, 03 Apr 2017 06:36:02 +0000	19,9459000000	+18,6271214794
Tue, 21 Mar 2017 19:15:38 +0000	1,3187785206	-19,3156214794
Tue, 21 Mar 2017 19:15:37 +0000	20,6344000000	+19,310061166
Fri, 17 Mar 2017 04:54:34 +0000	1,3243388340	+0,0072220163
Thu, 16 Mar 2017 05:26:43 +0000	1,3171168177	-0,0203366866
Sat, 11 Mar 2017 07:23:19 +0000	1,3374535043	+0,0116447024
Thu, 09 Mar 2017 06:46:26 +0000	1,3258088019	-19,4185911981
Thu, 09 Mar 2017 06:46:25 +0000	20,7444000000	+19,4252252272
Tue, 07 Mar 2017 15:04:41 +0000	1,3191747728	-0,0051512789
Tue, 07 Mar 2017 04:20:24 +0000	1,3243260517	-0,0088453722
Thu, 02 Mar 2017 06:52:23 +0000	1,3331714238	-19,5264285762
Thu, 02 Mar 2017 06:52:22 +0000	20,8596000000	+19,5101183235
Tue, 28 Feb 2017 14:31:27 +0000	1,3494816765	+0,0053749696
Sun, 26 Feb 2017 02:37:41 +0000	1,3441067069	0
Sat, 25 Feb 2017 15:02:49 +0000	1,3441067069	+0,001821482
Thu, 23 Feb 2017 10:13:04 +0000	1,3422852249	-19,6599147751
Thu, 23 Feb 2017 10:13:03 +0000	21,0022000000	+19,6244693748
Tue, 21 Feb 2017 17:32:00 +0000	1,3777306252	-0,0259545205
Sun, 05 Feb 2017 04:01:39 +0000	1,4036851457	-0,0077716565
Fri, 03 Feb 2017 04:46:04 +0000	1,4114568021	-0,0105965513
Thu, 02 Feb 2017 16:51:42 +0000	1,4220533534	-20,8282466466
Thu, 02 Feb 2017 16:51:41 +0000	22,2503000000	+20,8170876727
Wed, 01 Feb 2017 08:33:06 +0000	1,4332123273	+0,0091329746
Tue, 31 Jan 2017 12:41:48 +0000	1,4240793527	-0,004806156
Sun, 29 Jan 2017 18:49:33 +0000	1,4288855087	0
Sun, 29 Jan 2017 02:50:13 +0000	1,4288855087	0
Sat, 28 Jan 2017 18:15:39 +0000	1,4288855087	-0,0143289916
Thu, 26 Jan 2017 10:00:46 +0000	1,4432145003	-0,0287921977
Mon, 23 Jan 2017 07:34:21 +0000	1,4720066979	-0,0046847238
Sat, 21 Jan 2017 09:13:52 +0000	1,4766914218	-0,0168982399
Fri, 20 Jan 2017 13:08:46 +0000	1,4935896617	-0,001629747
Fri, 20 Jan 2017 07:12:58 +0000	1,4952194087	+0,0017959173
Wed, 18 Jan 2017 18:05:04 +0000	1,4934234914	-21,8735765086
Wed, 18 Jan 2017 18:05:03 +0000	23,3670000000	+21,9057879795
Mon, 16 Jan 2017 01:37:16 +0000	1,4612120205	+0,0002876024
Sun, 15 Jan 2017 12:33:40 +0000	1,4609244181	0
Sat, 14 Jan 2017 19:02:37 +0000	1,4609244181	+0,0663850293
Sat, 31 Dec 2016 16:55:12 +0000	1,3945393887	+0,0153324045
Sun, 25 Dec 2016 05:57:56 +0000	1,3792069843	0
Sat, 24 Dec 2016 22:17:52 +0000	1,3792069843	+0,0165019877
Sun, 18 Dec 2016 21:06:28 +0000	1,3627049966	-0,0215829637
Fri, 09 Dec 2016 10:48:11 +0000	1,3842879603	-0,0215637902
Sat, 03 Dec 2016 22:45:17 +0000	1,4058517505	0
Sat, 03 Dec 2016 13:52:04 +0000	1,4058517505	+0,0052918845
Sun, 27 Nov 2016 14:56:12 +0000	1,4005598660	0
Sun, 27 Nov 2016 06:47:40 +0000	1,4005598660	+0,0025117278
Mon, 21 Nov 2016 06:39:06 +0000	1,3980481383	-20,4766518617
Mon, 21 Nov 2016 06:39:04 +0000	21,8747000000	+20,4336521046
Sun, 13 Nov 2016 08:08:57 +0000	1,4410478954	+0,0865491544
Sun, 06 Nov 2016 08:06:38 +0000	1,3544987409	-19,8388012591
Sun, 06 Nov 2016 08:06:37 +0000	21,1933000000	+19,9061130073
Tue, 25 Oct 2016 17:41:00 +0000	1,2871869927	-0,0949471451
Tue, 04 Oct 2016 08:50:28 +0000	1,3821341378	-20,2435658622
Tue, 04 Oct 2016 08:50:27 +0000	21,6257000000	+20,2328734434
Wed, 28 Sep 2016 09:12:04 +0000	1,3928265566	-0,0373691409
Mon, 26 Sep 2016 19:18:22 +0000	1,4301956975	+0,0334130099
Mon, 19 Sep 2016 00:22:59 +0000	1,3967826876	-0,0021090844
Sun, 18 Sep 2016 02:03:52 +0000	1,3988917720	+0,02880498
Wed, 14 Sep 2016 02:22:10 +0000	1,3700867920	+0,0013804916
Tue, 13 Sep 2016 21:13:12 +0000	1,3687063004	+0,0113123618
Sat, 10 Sep 2016 15:08:36 +0000	1,3573939386	+0,0070494548
Fri, 09 Sep 2016 15:11:09 +0000	1,3503444838	+0,0301407335
Wed, 07 Sep 2016 22:24:54 +0000	1,3202037503	-0,0050298467
Sat, 03 Sep 2016 02:38:10 +0000	1,3252335971	-19,4101664029
Sat, 03 Sep 2016 02:38:09 +0000	20,7354000000	+19,3956392852
Thu, 01 Sep 2016 01:38:44 +0000	1,3397607148	+0,009420577
Sun, 28 Aug 2016 14:29:41 +0000	1,3303401378	-19,4849598622
Sun, 28 Aug 2016 14:29:40 +0000	20,8153000000	+19,4889223844
Fri, 26 Aug 2016 11:58:03 +0000	1,3263776156	+0,0072731456
Sat, 20 Aug 2016 06:44:18 +0000	1,3191044700	+0,0235067043
Mon, 15 Aug 2016 10:54:22 +0000	1,2955977656	-18,9761022344
Mon, 15 Aug 2016 10:54:21 +0000	20,2717000000	+18,9463641443
Wed, 27 Jul 2016 15:32:11 +0000	1,3253358557	+0,023532269
Mon, 25 Jul 2016 04:21:31 +0000	1,3018035867	-0,0042756893
Tue, 19 Jul 2016 16:11:27 +0000	1,3060792760	-0,0011695832
Mon, 18 Jul 2016 14:38:15 +0000	1,3072488592	-0,001048151
Fri, 15 Jul 2016 08:47:24 +0000	1,3082970102	+0,0060268685
Thu, 14 Jul 2016 18:49:14 +0000	1,3022701418	-0,0041223013
Mon, 11 Jul 2016 07:03:29 +0000	1,3063924431	-19,1342075569
Mon, 11 Jul 2016 07:03:28 +0000	20,4406000000	+19,1094290108
Wed, 06 Jul 2016 18:59:55 +0000	1,3311709892	-0,0125075096
Wed, 22 Jun 2016 13:05:47 +0000	1,3436784988	-0,0014124474
Tue, 21 Jun 2016 08:32:04 +0000	1,3450909463	+0,0048572853
Sun, 12 Jun 2016 17:58:54 +0000	1,3402336610	0
Sun, 12 Jun 2016 12:57:38 +0000	1,3402336610	-19,629866339
Sun, 12 Jun 2016 12:57:37 +0000	20,9701000000	+19,6504267163
Wed, 08 Jun 2016 18:30:53 +0000	1,3196732837	-19,3287267163
Wed, 08 Jun 2016 18:30:52 +0000	20,6484000000	+19,2973333146
Sat, 04 Jun 2016 12:22:57 +0000	1,3510666854	-19,7885333146
Sat, 04 Jun 2016 12:22:56 +0000	21,1396000000	+19,7900352383
Fri, 03 Jun 2016 20:22:22 +0000	1,3495647617	+0,0068065906
Fri, 03 Jun 2016 13:00:24 +0000	1,3427581711	-19,6668418289
Fri, 03 Jun 2016 13:00:09 +0000	21,0096000000	+19,6943238378
Wed, 01 Jun 2016 08:09:57 +0000	1,3152761622	+0,0016872675
Mon, 30 May 2016 05:57:40 +0000	1,3135888947	-19,2396111053
Mon, 30 May 2016 05:57:39 +0000	20,5532000000	+19,2434330219
Fri, 27 May 2016 20:35:03 +0000	1,3097669781	-0,0084043818
Thu, 26 May 2016 16:58:50 +0000	1,3181713599	+0,0020707374
Sun, 22 May 2016 10:56:57 +0000	1,3161006225	-0,0038410901
Fri, 20 May 2016 06:52:07 +0000	1,3199417126	-0,0029143712
Wed, 18 May 2016 07:09:13 +0000	1,3228560837	+0,0079697826
Mon, 16 May 2016 00:10:16 +0000	1,3148863012	-19,2586136988
Mon, 16 May 2016 00:10:13 +0000	20,5735000000	+19,2642379239
Fri, 13 May 2016 14:14:38 +0000	1,3092620761	+0,0012207125
Fri, 13 May 2016 05:15:04 +0000	1,3080413636	-19,1583586364
Fri, 13 May 2016 05:15:03 +0000	20,4664000000	+19,1591383585
Thu, 12 May 2016 20:38:47 +0000	1,3072616415	+0,0040647808
Thu, 12 May 2016 12:35:05 +0000	1,3031968607	-0,0047422443
Tue, 10 May 2016 22:36:29 +0000	1,3079391050	-0,0122071249
Mon, 09 May 2016 16:29:44 +0000	1,3201462299	+0,019346056
Mon, 09 May 2016 06:18:08 +0000	1,3008001738	-0,0015786177
Sun, 08 May 2016 17:33:41 +0000	1,3023787916	0
Sat, 07 May 2016 11:27:27 +0000	1,3023787916	-0,0028888065
Wed, 04 May 2016 22:19:08 +0000	1,3052675981	-19,1177324019
Wed, 04 May 2016 22:19:07 +0000	20,4230000000	+19,1290511549
Wed, 04 May 2016 01:35:26 +0000	1,2939488451	+0,0352600565
Mon, 02 May 2016 02:59:17 +0000	1,2586887886	+0,003642964
Tue, 26 Apr 2016 18:59:33 +0000	1,2550458247	-0,0014763591
Mon, 25 Apr 2016 06:14:35 +0000	1,2565221837	+0,0031444531
Sat, 23 Apr 2016 12:46:33 +0000	1,2533777306	-0,0014955326
Tue, 19 Apr 2016 14:42:10 +0000	1,2548732632	-18,3796267368
Tue, 19 Apr 2016 14:42:09 +0000	19,6345000000	+18,3687745389
Sun, 17 Apr 2016 07:27:42 +0000	1,2657254611	0
Sun, 17 Apr 2016 02:37:41 +0000	1,2657254611	+0,0100852581
Thu, 14 Apr 2016 23:20:15 +0000	1,2556402030	-18,390859797
Thu, 14 Apr 2016 23:20:14 +0000	19,6465000000	+18,38209751
Wed, 13 Apr 2016 17:03:33 +0000	1,2644024900	-0,017639615
Tue, 12 Apr 2016 11:30:18 +0000	1,2820421050	-18,777557895
Tue, 12 Apr 2016 11:30:16 +0000	20,0596000000	+18,7712562065
Mon, 11 Apr 2016 23:19:29 +0000	1,2883437935	+0,0320964299
Thu, 31 Mar 2016 16:57:52 +0000	1,2562473636	-18,3997526364
Thu, 31 Mar 2016 16:57:51 +0000	19,6560000000	+18,4051979088
Thu, 31 Mar 2016 06:40:54 +0000	1,2508020912	+0,0032914499
Tue, 29 Mar 2016 07:57:30 +0000	1,2475106413	-0,0036621375
Mon, 28 Mar 2016 08:20:28 +0000	1,2511727788	-0,0005943783
Sun, 27 Mar 2016 10:02:09 +0000	1,2517671571	0
Sat, 26 Mar 2016 11:14:06 +0000	1,2517671571	-0,0051448877
Fri, 25 Mar 2016 12:17:49 +0000	1,2569120448	+0,0011312362
Fri, 25 Mar 2016 03:18:33 +0000	1,2557808086	-18,3929191914
Fri, 25 Mar 2016 03:18:32 +0000	19,6487000000	+18,3901070789
Thu, 24 Mar 2016 19:23:59 +0000	1,2585929211	-0,001278233
Thu, 24 Mar 2016 12:27:00 +0000	1,2598711541	+0,0052918845
Thu, 24 Mar 2016 02:35:32 +0000	1,2545792696	+0,0137026574
Tue, 22 Mar 2016 18:41:29 +0000	1,2408766122	-0,010468728
Mon, 21 Mar 2016 22:00:34 +0000	1,2513453402	-0,001163192
Sun, 20 Mar 2016 22:58:09 +0000	1,2525085322	-0,0167256784
Wed, 16 Mar 2016 05:02:03 +0000	1,2692342106	+0,0096953971
Tue, 15 Mar 2016 00:14:25 +0000	1,2595388135	-0,002518119
Mon, 14 Mar 2016 01:46:38 +0000	1,2620569325	-0,0003387317
Sun, 13 Mar 2016 19:17:47 +0000	1,2623956642	0
Sun, 13 Mar 2016 14:20:06 +0000	1,2623956642	0
Sun, 13 Mar 2016 01:55:29 +0000	1,2623956642	0
Sat, 12 Mar 2016 02:13:40 +0000	1,2623956642	+0,0131849731
Sat, 05 Mar 2016 13:15:39 +0000	1,2492106911	-18,2966893089
Sat, 05 Mar 2016 13:15:38 +0000	19,5459000000	+18,2685426188
Sat, 27 Feb 2016 21:49:25 +0000	1,2773573812	+0,0023008193
Thu, 25 Feb 2016 19:20:17 +0000	1,2750565618	-0,0018086997
Thu, 25 Feb 2016 13:50:48 +0000	1,2768652615	-18,7017347385
Thu, 25 Feb 2016 13:50:47 +0000	19,9786000000	+18,6965131569
Wed, 24 Feb 2016 13:01:14 +0000	1,2820868431	+0,0066595938
Mon, 22 Feb 2016 22:34:49 +0000	1,2754272494	-0,0185088134
Mon, 22 Feb 2016 02:27:57 +0000	1,2939360628	-0,0021729961
Sat, 20 Feb 2016 13:10:10 +0000	1,2961090588	-0,0020707374
Fri, 19 Feb 2016 22:53:28 +0000	1,2981797962	-19,0139202038
Fri, 19 Feb 2016 22:53:27 +0000	20,3121000000	+19,0076249064
Fri, 19 Feb 2016 00:55:39 +0000	1,3044750936	+0,0058031777
Wed, 17 Feb 2016 19:42:26 +0000	1,2986719159	-0,0616939143
Sun, 14 Feb 2016 11:58:33 +0000	1,3603658303	0
Sat, 13 Feb 2016 17:18:03 +0000	1,3603658303	-0,0187388954
Fri, 12 Feb 2016 11:40:22 +0000	1,3791047256	+0,0435557885
Mon, 08 Feb 2016 18:18:28 +0000	1,3355489371	+0,0219216954
Mon, 08 Feb 2016 02:18:32 +0000	1,3136272417	-0,0022177342
Sat, 06 Feb 2016 21:25:28 +0000	1,3158449759	+0,0267406337
Wed, 03 Feb 2016 23:10:12 +0000	1,2891043422	+0,0312783608
Mon, 01 Feb 2016 05:42:15 +0000	1,2578259814	-0,0247849373
Thu, 28 Jan 2016 02:10:12 +0000	1,2826109187	+0,0093119272
Sun, 24 Jan 2016 20:09:52 +0000	1,2732989915	-0,0267470249
Thu, 21 Jan 2016 23:13:25 +0000	1,3000460164	-19,0412539836
Thu, 21 Jan 2016 23:13:24 +0000	20,3413000000	+19,0671637659
Sun, 17 Jan 2016 18:25:08 +0000	1,2741362341	0
Sun, 17 Jan 2016 12:32:29 +0000	1,2741362341	-0,0013932739
Fri, 15 Jan 2016 20:48:36 +0000	1,2755295080	+0,0372157529
Thu, 14 Jan 2016 18:34:50 +0000	1,2383137551	+0,0015338796
Wed, 13 Jan 2016 04:26:08 +0000	1,2367798755	-0,0149936727
Sat, 09 Jan 2016 07:34:06 +0000	1,2517735482	+0,0247082433
Thu, 07 Jan 2016 12:17:50 +0000	1,2270653049	+0,0121368221
Thu, 07 Jan 2016 04:00:34 +0000	1,2149284829	+0,0183618166
Wed, 06 Jan 2016 13:57:58 +0000	1,1965666662	+9,58674728
Wed, 06 Jan 2016 09:12:12 +0000	1,1964707988	-0,0016808764
Mon, 04 Jan 2016 16:16:09 +0000	1,1981516751	-0,0028376772
Mon, 04 Jan 2016 03:53:49 +0000	1,2009893523	+0,0068129817
Sat, 02 Jan 2016 17:32:09 +0000	1,1941763706	-0,0132169289
Wed, 30 Dec 2015 13:33:46 +0000	1,2073932995	-17,6842067005
Wed, 30 Dec 2015 13:33:45 +0000	18,8916000000	+17,6870252042
Tue, 29 Dec 2015 20:24:27 +0000	1,2045747958	-17,6429252042
Tue, 29 Dec 2015 20:24:26 +0000	18,8475000000	+17,6321433091
Mon, 28 Dec 2015 11:28:34 +0000	1,2153566909	-17,8008433091
Mon, 28 Dec 2015 11:28:33 +0000	19,0162000000	+17,8117466363
Thu, 24 Dec 2015 07:06:37 +0000	1,2044533637	+0,0148019378
Sun, 20 Dec 2015 13:05:16 +0000	1,1896514259	0
Sat, 19 Dec 2015 03:20:18 +0000	1,1896514259	+0,0123541217
Fri, 18 Dec 2015 15:49:47 +0000	1,1772973042	-17,2434026958
Fri, 18 Dec 2015 15:49:46 +0000	18,4207000000	+17,2232897
Wed, 16 Dec 2015 08:19:07 +0000	1,1974103000	-0,0010034129
Tue, 15 Dec 2015 15:53:52 +0000	1,1984137129	-17,5526862871
Tue, 15 Dec 2015 15:53:51 +0000	18,7511000000	+17,5293137972
Tue, 15 Dec 2015 07:11:45 +0000	1,2217862028	+0,0002748201
Mon, 14 Dec 2015 18:14:39 +0000	1,2215113827	-0,0010161952
Sun, 13 Dec 2015 20:10:36 +0000	1,2225275779	+0,0188603275
Fri, 11 Dec 2015 06:26:47 +0000	1,2036672504	+0,0160546061
Wed, 09 Dec 2015 09:05:43 +0000	1,1876126443	-17,3944873557
Wed, 09 Dec 2015 09:05:42 +0000	18,5821000000	+17,4111107755
Tue, 08 Dec 2015 02:38:19 +0000	1,1709892245	+0,0124691626
Sat, 05 Dec 2015 04:11:14 +0000	1,1585200619	+0,000581596
Fri, 04 Dec 2015 18:00:21 +0000	1,1579384659	-16,9598615341
Fri, 04 Dec 2015 18:00:20 +0000	18,1178000000	+16,9505751716
Fri, 04 Dec 2015 00:39:18 +0000	1,1672248284	+0,0014827502
Thu, 03 Dec 2015 18:05:10 +0000	1,1657420782	+0,0471540143
Thu, 03 Dec 2015 07:04:47 +0000	1,1185880639	-0,0007733309
Mon, 30 Nov 2015 23:57:29 +0000	1,1193613948	-0,0010992804
Mon, 30 Nov 2015 16:38:37 +0000	1,1204606752	-0,0050426291
Sun, 29 Nov 2015 12:50:49 +0000	1,1255033042	-16,4847966958
Sun, 29 Nov 2015 12:50:48 +0000	17,6103000000	+16,4847966958
Sun, 29 Nov 2015 03:03:49 +0000	1,1255033042	-16,4847966958
Sun, 29 Nov 2015 03:03:48 +0000	17,6103000000	+16,4847966958
Sat, 28 Nov 2015 13:17:22 +0000	1,1255033042	0
Sat, 28 Nov 2015 05:09:06 +0000	1,1255033042	-16,4847966958
Sat, 28 Nov 2015 05:09:05 +0000	17,6103000000	+16,4871294709
Thu, 26 Nov 2015 15:53:56 +0000	1,1231705291	+0,0016553117
Thu, 26 Nov 2015 07:51:19 +0000	1,1215152174	+0,0017767438
Wed, 25 Nov 2015 20:56:23 +0000	1,1197384735	-0,0101875168
Fri, 20 Nov 2015 13:53:24 +0000	1,1299259903	-0,0074329247
Thu, 19 Nov 2015 09:27:05 +0000	1,1373589150	-0,0025245101
Wed, 18 Nov 2015 21:30:59 +0000	1,1398834252	+0,0012143213
Wed, 18 Nov 2015 02:08:14 +0000	1,1386691038	-0,0078994798
Mon, 16 Nov 2015 05:57:58 +0000	1,1465685836	-0,0028632419
Thu, 12 Nov 2015 01:14:06 +0000	1,1494318254	-0,0013037976
Wed, 11 Nov 2015 05:36:51 +0000	1,1507356231	-0,0027865479
Mon, 09 Nov 2015 23:42:49 +0000	1,1535221710	-0,0003770787
Sun, 08 Nov 2015 16:24:21 +0000	1,1538992497	+0,0051321054
Thu, 05 Nov 2015 01:01:34 +0000	1,1487671443	-16,8255328557
Thu, 05 Nov 2015 01:01:33 +0000	17,9743000000	+16,8157096353
Mon, 02 Nov 2015 19:26:33 +0000	1,1585903647	-0,0017128322
Sun, 01 Nov 2015 06:58:03 +0000	1,1603031969	-16,9944968031
Sun, 01 Nov 2015 06:58:02 +0000	18,1548000000	+16,9898568175
Wed, 28 Oct 2015 09:40:29 +0000	1,1649431825	-0,0050106732
Tue, 27 Oct 2015 07:24:04 +0000	1,1699538558	-17,1358461442
Tue, 27 Oct 2015 07:24:03 +0000	18,3058000000	+17,1364724784
Thu, 22 Oct 2015 23:30:38 +0000	1,1693275216	-0,004614421
Thu, 22 Oct 2015 18:26:13 +0000	1,1739419427	-0,0332915777
Thu, 22 Oct 2015 00:15:43 +0000	1,2072335204	-17,6818664796
Thu, 22 Oct 2015 00:15:42 +0000	18,8891000000	+17,6802239503
Wed, 21 Oct 2015 15:05:47 +0000	1,2088760497	-17,7059239503
Wed, 21 Oct 2015 15:05:46 +0000	18,9148000000	+17,7142644204
Tue, 20 Oct 2015 20:34:07 +0000	1,2005355796	-17,5837644204
Tue, 20 Oct 2015 20:34:06 +0000	18,7843000000	+17,5933831235
Mon, 19 Oct 2015 15:00:20 +0000	1,1909168765	-17,4428831235
Mon, 19 Oct 2015 15:00:19 +0000	18,6338000000	+17,443445546
Mon, 19 Oct 2015 02:28:31 +0000	1,1903544540	-0,0009586747
Sat, 17 Oct 2015 03:47:50 +0000	1,1913131287	-0,0013868828
Fri, 09 Oct 2015 11:07:47 +0000	1,1927000115	-17,4689999885
Fri, 09 Oct 2015 11:07:46 +0000	18,6617000000	+17,4602121368
Thu, 08 Oct 2015 08:16:54 +0000	1,2014878632	-17,5977121368
Thu, 08 Oct 2015 08:16:53 +0000	18,7992000000	+17,6043717306
Mon, 05 Oct 2015 12:28:33 +0000	1,1948282694	-0,0057967865
Sat, 03 Oct 2015 23:00:13 +0000	1,2006250559	-0,0137154398
Sun, 27 Sep 2015 18:18:53 +0000	1,2143404957	+5,75204836
Sun, 27 Sep 2015 05:20:10 +0000	1,2142829752	-0,000696637
Fri, 25 Sep 2015 20:08:31 +0000	1,2149796122	-0,0093630565
Thu, 24 Sep 2015 05:17:13 +0000	1,2243426687	+0,0027290274
Wed, 23 Sep 2015 19:53:12 +0000	1,2216136413	+0,0180486495
Wed, 23 Sep 2015 11:47:23 +0000	1,2035649918	+0,0023775133
Tue, 22 Sep 2015 14:39:09 +0000	1,2011874784	-0,00065829
Fri, 18 Sep 2015 12:16:29 +0000	1,2018457684	-0,0071133665
Fri, 18 Sep 2015 01:47:27 +0000	1,2089591349	+0,0076118773
Thu, 17 Sep 2015 12:57:45 +0000	1,2013472576	-17,5956527424
Thu, 17 Sep 2015 12:57:44 +0000	18,7970000000	+17,5999348229
Wed, 16 Sep 2015 12:45:51 +0000	1,1970651771	-0,016553117
Fri, 28 Aug 2015 04:40:05 +0000	1,2136182941	-0,022797285
Sat, 22 Aug 2015 03:17:51 +0000	1,2364155791	+0,0210397147
Fri, 21 Aug 2015 04:12:04 +0000	1,2153758644	+0,0466810681
Fri, 14 Aug 2015 13:12:33 +0000	1,1686947963	+0,0249702811
Tue, 11 Aug 2015 07:49:52 +0000	1,1437245152	-0,0087047665
Wed, 29 Jul 2015 02:55:03 +0000	1,1524292818	-16,8791707182
Wed, 29 Jul 2015 02:55:01 +0000	18,0316000000	+16,8771191543
Tue, 28 Jul 2015 02:07:20 +0000	1,1544808457	+0,0137410044
Sat, 25 Jul 2015 09:15:27 +0000	1,1407398412	0
Sat, 25 Jul 2015 01:01:06 +0000	1,1407398412	+0,0047997648
Fri, 24 Jul 2015 09:52:18 +0000	1,1359400764	-0,0020579551
Thu, 23 Jul 2015 18:50:56 +0000	1,1379980315	+0,0087303312
Thu, 23 Jul 2015 08:39:23 +0000	1,1292677003	-16,5399322997
Thu, 23 Jul 2015 08:39:19 +0000	17,6692000000	+16,5673440057
Fri, 17 Jul 2015 07:18:02 +0000	1,1018559943	-16,1384440057
Fri, 17 Jul 2015 07:18:01 +0000	17,2403000000	+16,1384120499
Thu, 16 Jul 2015 23:41:08 +0000	1,1018879501	-0,0190968006
Sat, 11 Jul 2015 18:08:05 +0000	1,1209847507	-16,4186152493
Sat, 11 Jul 2015 18:08:04 +0000	17,5396000000	+16,4241436069
Wed, 08 Jul 2015 06:51:07 +0000	1,1154563931	-0,0018406555
Mon, 06 Jul 2015 08:06:47 +0000	1,1172970486	-16,3646029514
Mon, 06 Jul 2015 08:06:46 +0000	17,4819000000	+16,3641044406
Sat, 04 Jul 2015 04:48:07 +0000	1,1177955594	-0,0084427288
Mon, 29 Jun 2015 19:35:06 +0000	1,1262382882	+0,0159395651
Thu, 25 Jun 2015 01:55:08 +0000	1,1102987230	-16,262101277
Thu, 25 Jun 2015 01:55:07 +0000	17,3724000000	+16,2633603364
Wed, 24 Jun 2015 21:21:38 +0000	1,1090396636	-16,2436603364
Wed, 24 Jun 2015 21:21:37 +0000	17,3527000000	+16,2530361753
Wed, 24 Jun 2015 02:16:33 +0000	1,0996638247	+0,0004218169
Tue, 23 Jun 2015 22:51:15 +0000	1,0992420078	-16,1001579922
Tue, 23 Jun 2015 22:51:14 +0000	17,1994000000	+16,0855413981
Sat, 20 Jun 2015 17:08:49 +0000	1,1138586019	+0,007675789
Wed, 17 Jun 2015 21:12:58 +0000	1,1061828129	-16,2018171871
Wed, 17 Jun 2015 21:12:57 +0000	17,3080000000	+16,1967681669
Mon, 15 Jun 2015 17:02:21 +0000	1,1112318331	+0,0027673744
Sat, 13 Jun 2015 19:14:16 +0000	1,1084644587	-16,2352355413
Sat, 13 Jun 2015 19:14:15 +0000	17,3437000000	+16,2428218539
Fri, 12 Jun 2015 10:10:50 +0000	1,1008781461	-0,0120920839
Thu, 11 Jun 2015 08:21:58 +0000	1,1129702300	-16,30122977
Thu, 11 Jun 2015 08:21:57 +0000	17,4142000000	+16,2958867562
Wed, 10 Jun 2015 19:18:36 +0000	1,1183132438	-16,3794867562
Wed, 10 Jun 2015 19:18:35 +0000	17,4978000000	+16,3819920929
Sat, 06 Jun 2015 00:56:19 +0000	1,1158079071	8,94763079
Fri, 05 Jun 2015 21:42:31 +0000	1,1158973835	+0,0437539146
Sun, 31 May 2015 10:36:49 +0000	1,0721434689	+0,0090371071
Wed, 27 May 2015 00:46:18 +0000	1,0631063618	-0,0109288919
Sat, 23 May 2015 01:35:43 +0000	1,0740352537	-0,0035023583
Fri, 22 May 2015 14:13:42 +0000	1,0775376120	-0,0148594583
Sun, 17 May 2015 04:11:46 +0000	1,0923970703	0
Sat, 16 May 2015 18:21:08 +0000	1,0923970703	-15,9999029297
Sat, 16 May 2015 18:21:07 +0000	17,0923000000	+15,9999029297
Sat, 16 May 2015 10:11:13 +0000	1,0923970703	-0,0068129817
Thu, 14 May 2015 16:05:08 +0000	1,0992100520	-0,0040967367
Tue, 12 May 2015 09:24:46 +0000	1,1033067887	-16,1596932113
Tue, 12 May 2015 09:24:45 +0000	17,2630000000	+16,1784896271
Sun, 10 May 2015 08:36:01 +0000	1,0845103729	0
Sat, 09 May 2015 00:00:57 +0000	1,0845103729	-0,0125586389
Fri, 08 May 2015 11:20:04 +0000	1,0970690118	+0,0265808546
Tue, 28 Apr 2015 12:01:52 +0000	1,0704881572	+0,0378420871
Wed, 08 Apr 2015 03:40:28 +0000	1,0326460701	+0,0013037976
Fri, 03 Apr 2015 22:42:00 +0000	1,0313422724	-15,1056577276
Fri, 03 Apr 2015 22:41:59 +0000	16,1370000000	+15,0892196516
Thu, 02 Apr 2015 09:41:37 +0000	1,0477803484	+0,0023839045
Wed, 25 Mar 2015 08:38:50 +0000	1,0453964440	+0,0038858282
Sun, 22 Mar 2015 11:12:36 +0000	1,0415106157	0
Sat, 21 Mar 2015 19:31:29 +0000	1,0415106157	+0,0019812611
Thu, 19 Mar 2015 07:22:43 +0000	1,0395293546	-0,0047422443
Mon, 16 Mar 2015 14:38:59 +0000	1,0442715989	-15,2950284011
Mon, 16 Mar 2015 14:38:58 +0000	16,3393000000	+15,2959806846
Thu, 12 Mar 2015 13:15:53 +0000	1,0433193154	-0,0276609615
Tue, 10 Mar 2015 08:21:25 +0000	1,0709802769	-0,0010353687
Mon, 09 Mar 2015 15:47:48 +0000	1,0720156456	-0,0021666049
Sat, 07 Mar 2015 07:44:15 +0000	1,0741822505	-15,7331177495
Sat, 07 Mar 2015 07:44:14 +0000	16,8073000000	+15,7288484514
Thu, 26 Feb 2015 10:15:19 +0000	1,0784515486	-0,0150320197
Sun, 22 Feb 2015 13:45:43 +0000	1,0934835683	+0,0112101032
Wed, 18 Feb 2015 20:20:19 +0000	1,0822734652	-0,0025372924
Mon, 16 Feb 2015 15:06:40 +0000	1,0848107576	-0,0054452725
Wed, 11 Feb 2015 19:53:17 +0000	1,0902560301	-15,9685439699
Wed, 11 Feb 2015 19:53:16 +0000	17,0588000000	+15,9786547927
Sun, 01 Feb 2015 12:29:36 +0000	1,0801452073	+0,0348318485
Sun, 25 Jan 2015 21:02:03 +0000	1,0453133588	-0,0050234556
Fri, 23 Jan 2015 18:54:48 +0000	1,0503368144	-15,3838631856
Fri, 23 Jan 2015 18:54:47 +0000	16,4342000000	+15,2976591541
Mon, 05 Jan 2015 09:03:27 +0000	1,1365408459	-0,0087878517
Wed, 31 Dec 2014 07:18:10 +0000	1,1453286976	-16,7751713024
Wed, 31 Dec 2014 07:18:09 +0000	17,9205000000	+16,774187063
Tue, 23 Dec 2014 00:27:53 +0000	1,1463129370	+0,0018470466
Fri, 19 Dec 2014 19:22:33 +0000	1,1444658904	-16,7625341096
Fri, 19 Dec 2014 19:22:32 +0000	17,9070000000	+16,7416861299
Thu, 11 Dec 2014 19:35:48 +0000	1,1653138701	+0,0271560595
Tue, 09 Dec 2014 12:44:03 +0000	1,1381578106	+0,0107627216
Sun, 07 Dec 2014 14:06:35 +0000	1,1273950890	0
Sun, 07 Dec 2014 01:26:05 +0000	1,1273950890	+0,0163166439
Thu, 04 Dec 2014 02:39:40 +0000	1,1110784452	+0,0023072105
Fri, 28 Nov 2014 22:50:58 +0000	1,1087712346	-16,2397287654
Fri, 28 Nov 2014 22:50:57 +0000	17,3485000000	+16,2700612338
Sat, 22 Nov 2014 06:14:15 +0000	1,0784387662	-0,0041606483
Tue, 18 Nov 2014 04:07:47 +0000	1,0825994146	+0,0014060563
Mon, 17 Nov 2014 22:36:49 +0000	1,0811933583	+0,0020196081
Thu, 13 Nov 2014 06:53:38 +0000	1,0791737502	+0,0016361382
Wed, 12 Nov 2014 21:16:08 +0000	1,0775376120	-0,0090243248
Thu, 06 Nov 2014 12:59:27 +0000	1,0865619368	+5,11293188
Mon, 03 Nov 2014 20:45:46 +0000	1,0865108075	-15,9136891925
Mon, 03 Nov 2014 20:45:45 +0000	17,0002000000	+15,921422502
Sun, 02 Nov 2014 12:13:17 +0000	1,0787774980	-0,0153387956
Wed, 29 Oct 2014 16:59:24 +0000	1,0941162936	-0,008257385
Wed, 15 Oct 2014 14:30:15 +0000	1,1023736786	+0,012756765
Wed, 08 Oct 2014 05:58:08 +0000	1,0896169136	-15,9591830864
Wed, 08 Oct 2014 05:58:07 +0000	17,0488000000	+15,9642768448
Tue, 07 Oct 2014 15:50:48 +0000	1,0845231552	-0,0010225864
Wed, 01 Oct 2014 21:09:46 +0000	1,0855457416	-0,0087367224
Mon, 29 Sep 2014 16:06:00 +0000	1,0942824639	-16,0275175361
Mon, 29 Sep 2014 16:05:59 +0000	17,1218000000	+16,0285784694
Fri, 26 Sep 2014 13:29:04 +0000	1,0932215306	+0,011670267
Thu, 25 Sep 2014 08:02:12 +0000	1,0815512635	-0,0112995795
Wed, 24 Sep 2014 00:41:05 +0000	1,0928508430	+0,0066915496
Fri, 19 Sep 2014 14:11:12 +0000	1,0861592934	-0,0115807907
Sat, 13 Sep 2014 12:12:47 +0000	1,0977400841	+0,0187069441
Sat, 06 Sep 2014 03:23:46 +0000	1,0790331400	-15,80416686
Sat, 06 Sep 2014 03:23:45 +0000	16,8832000000	+15,77079858
Thu, 21 Aug 2014 03:53:17 +0000	1,1124014200	-0,00704306
Sun, 17 Aug 2014 02:48:21 +0000	1,1194444800	+0,00145079
Thu, 14 Aug 2014 20:02:59 +0000	1,1179936900	-16,37480631
Thu, 14 Aug 2014 20:02:58 +0000	17,4928000000	+16,3747424
Thu, 14 Aug 2014 13:42:12 +0000	1,1180576000	-16,3757424
Thu, 14 Aug 2014 13:42:11 +0000	17,4938000000	+16,37123024
Tue, 12 Aug 2014 14:30:09 +0000	1,1225697600	-0,01291654
Sun, 10 Aug 2014 05:04:00 +0000	1,1354863000	-16,6310137
Sun, 10 Aug 2014 05:03:58 +0000	17,7665000000	+16,63311639
Fri, 08 Aug 2014 11:47:03 +0000	1,1333836100	-16,60021639
Fri, 08 Aug 2014 11:46:50 +0000	17,7336000000	+16,60153936
Fri, 01 Aug 2014 19:15:15 +0000	1,1320606400	-16,58083936
Fri, 01 Aug 2014 19:15:13 +0000	17,7129000000	+16,5794397
Fri, 01 Aug 2014 09:26:43 +0000	1,1334603000	+0,00711975
Wed, 30 Jul 2014 23:28:41 +0000	1,1263405500	-16,49705945
Wed, 30 Jul 2014 23:28:39 +0000	17,6234000000	+16,50363596
Tue, 29 Jul 2014 20:20:13 +0000	1,1197640400	-16,40073596
Tue, 29 Jul 2014 20:20:12 +0000	17,5205000000	+16,40271083
Tue, 29 Jul 2014 10:37:38 +0000	1,1177891700	-16,37181083
Tue, 29 Jul 2014 10:37:35 +0000	17,4896000000	+16,37829147
Mon, 28 Jul 2014 06:17:49 +0000	1,1113085300	-16,27689147
Mon, 28 Jul 2014 06:17:48 +0000	17,3882000000	+16,25539159
Thu, 10 Jul 2014 09:36:07 +0000	1,1328084100	-16,59179159
Thu, 10 Jul 2014 09:36:06 +0000	17,7246000000	+16,59384955
Thu, 10 Jul 2014 00:59:06 +0000	1,1307504500	-16,56164955
Thu, 10 Jul 2014 00:59:04 +0000	17,6924000000	+16,56520943
Sun, 06 Jul 2014 05:35:59 +0000	1,1271905700	0
Sat, 05 Jul 2014 18:11:12 +0000	1,1271905700	-16,50950943
Sat, 05 Jul 2014 18:11:11 +0000	17,6367000000	+16,50178251
Tue, 01 Jul 2014 10:40:21 +0000	1,1349174900	-16,62268251
Tue, 01 Jul 2014 10:40:17 +0000	17,7576000000	+16,62874773
Sun, 22 Jun 2014 18:35:28 +0000	1,1288522700	-16,53384773
Sun, 22 Jun 2014 18:35:27 +0000	17,6627000000	+16,533215
Fri, 20 Jun 2014 12:28:04 +0000	1,1294850000	-16,543115
Fri, 20 Jun 2014 12:28:03 +0000	17,6726000000	+16,54539025
Wed, 11 Jun 2014 14:56:52 +0000	1,1272097500	-0,0038283
Mon, 09 Jun 2014 22:58:30 +0000	1,1310380500	-16,56586195
Mon, 09 Jun 2014 22:58:29 +0000	17,6969000000	+16,58041463
Fri, 30 May 2014 02:48:20 +0000	1,1164853700	-0,00471029
Mon, 26 May 2014 16:07:01 +0000	1,1211956600	-0,00751601
Sat, 17 May 2014 17:36:28 +0000	1,1287116700	-0,00104815
Thu, 15 May 2014 00:02:59 +0000	1,1297598200	-0,00806565
Sun, 11 May 2014 17:12:39 +0000	1,1378254700	-16,66527453
Sun, 11 May 2014 17:12:38 +0000	17,8031000000	+16,64311636
Tue, 06 May 2014 09:19:56 +0000	1,1599836400	-16,98981636
Tue, 06 May 2014 09:19:55 +0000	18,1498000000	+16,9985403
Fri, 02 May 2014 13:49:55 +0000	1,1512597000	-16,8620403
Fri, 02 May 2014 13:49:54 +0000	18,0133000000	+16,85169301
Sun, 27 Apr 2014 11:07:22 +0000	1,1616069900	+0,00138688
Fri, 25 Apr 2014 13:18:20 +0000	1,1602201100	-16,99327989
Fri, 25 Apr 2014 13:18:19 +0000	18,1535000000	+16,9989105
Wed, 16 Apr 2014 12:43:26 +0000	1,1545895000	-0,00476141
Sun, 13 Apr 2014 23:11:32 +0000	1,1593509100	-16,98054909
Sun, 13 Apr 2014 23:11:31 +0000	18,1399000000	+16,98760493
Wed, 02 Apr 2014 10:43:05 +0000	1,1522950700	+0,00030039
Tue, 01 Apr 2014 08:55:06 +0000	1,1519946800	+0,00496593
Fri, 28 Mar 2014 02:57:39 +0000	1,1470287500	-16,80007125
Fri, 28 Mar 2014 02:57:38 +0000	17,9471000000	+16,78833707
Tue, 25 Mar 2014 23:08:02 +0000	1,1587629300	-16,97193707
Tue, 25 Mar 2014 23:08:01 +0000	18,1307000000	+16,96323231
Fri, 21 Mar 2014 02:25:33 +0000	1,1674676900	-0,00926719
Mon, 17 Mar 2014 02:56:46 +0000	1,1767348800	+0,01137627
Fri, 07 Mar 2014 00:07:41 +0000	1,1653586100	+0,00132936
Thu, 06 Mar 2014 15:42:02 +0000	1,1640292500	+0,00067108
Wed, 05 Mar 2014 19:23:26 +0000	1,1633581700	-17,03924183
Wed, 05 Mar 2014 19:23:25 +0000	18,2026000000	+17,03696657
Tue, 04 Mar 2014 19:10:44 +0000	1,1656334300	-0,00293354
Tue, 04 Mar 2014 09:53:47 +0000	1,1685669700	-0,00432043
Mon, 03 Mar 2014 02:24:02 +0000	1,1728874000	-17,1788126
Mon, 03 Mar 2014 02:24:01 +0000	18,3517000000	+17,17940698
Sun, 02 Mar 2014 21:49:22 +0000	1,1722930200	0
Fri, 28 Feb 2014 23:09:30 +0000	1,1722930200	+0,0074521
Thu, 27 Feb 2014 13:27:55 +0000	1,1648409200	-0,00329784
Thu, 13 Feb 2014 10:53:51 +0000	1,1681387600	+0,0101939
Fri, 31 Jan 2014 02:31:39 +0000	1,1579448600	-16,95995514
Fri, 31 Jan 2014 02:31:38 +0000	18,1179000000	+16,96483799
Wed, 22 Jan 2014 18:43:26 +0000	1,1530620100	+0,00776527
Sat, 18 Jan 2014 17:30:24 +0000	1,1452967400	+0,01027699
Mon, 13 Jan 2014 19:11:06 +0000	1,1350197500	-16,62418025
Mon, 13 Jan 2014 19:11:05 +0000	17,7592000000	+16,62167491
Sun, 05 Jan 2014 14:20:07 +0000	1,1375250900	+0,00301663
Sat, 21 Dec 2013 18:00:27 +0000	1,1345084600	+0,00864086
Wed, 18 Dec 2013 23:49:28 +0000	1,1258676000	-0,0123669
Mon, 16 Dec 2013 17:26:30 +0000	1,1382345000	+0,01153605
Tue, 10 Dec 2013 09:55:23 +0000	1,1266984500	-16,50230155
Tue, 10 Dec 2013 09:55:22 +0000	17,6290000000	+16,4969138
Mon, 09 Dec 2013 08:34:41 +0000	1,1320862000	+0,00123988
Sat, 07 Dec 2013 21:58:24 +0000	1,1308463200	-0,00752879
Sun, 01 Dec 2013 00:03:48 +0000	1,1383751100	-16,67332489
Sun, 01 Dec 2013 00:03:47 +0000	17,8117000000	+16,708767
Thu, 31 Oct 2013 15:21:17 +0000	1,1029330000	-0,00464278
Fri, 25 Oct 2013 21:44:46 +0000	1,1075757800	+0,01230893
Wed, 23 Oct 2013 04:40:29 +0000	1,0952668500	-0,01140311
Tue, 22 Oct 2013 02:10:21 +0000	1,1066699600	-0,0011649
Sun, 13 Oct 2013 20:13:46 +0000	1,1078348600	+0,01059838
Wed, 02 Oct 2013 19:26:03 +0000	1,0972364800	0
Tue, 01 Oct 2013 15:58:50 +0000	1,0972364800	+0,01104998
Mon, 23 Sep 2013 00:17:37 +0000	1,0861865000	0
Sat, 21 Sep 2013 17:37:17 +0000	1,0861865000	0
Sat, 21 Sep 2013 04:36:34 +0000	1,0861865000	-0,0072568
Tue, 17 Sep 2013 10:15:19 +0000	1,0934433000	-0,01536138
Fri, 13 Sep 2013 14:10:19 +0000	1,1088046800	+0,00533162
Thu, 12 Sep 2013 03:41:55 +0000	1,1034730600	-0,01159771
Sat, 07 Sep 2013 16:17:56 +0000	1,1150707700	-0,01411935
Sat, 31 Aug 2013 19:57:50 +0000	1,1291901200	+0,00455634
Thu, 29 Aug 2013 22:56:43 +0000	1,1246337800	+0,02284511
Mon, 26 Aug 2013 18:06:38 +0000	1,1017886700	+0,0029389
Sat, 24 Aug 2013 02:52:50 +0000	1,0988497700	+0,03551639
Sun, 11 Aug 2013 17:27:02 +0000	1,0633333800	-0,00646558
Mon, 29 Jul 2013 01:20:23 +0000	1,0697989600	+0,00962923
Tue, 23 Jul 2013 19:10:40 +0000	1,0601697300	-0,02950653
Wed, 10 Jul 2013 02:24:28 +0000	1,0896762600	-0,01882279
Thu, 27 Jun 2013 10:22:04 +0000	1,1084990500	+0,02334537
Wed, 19 Jun 2013 17:44:28 +0000	1,0851536800	+0,00919399
Fri, 14 Jun 2013 02:54:08 +0000	1,0759596900	+0,00337536
Wed, 05 Jun 2013 18:34:30 +0000	1,0725843300	-0,01142717
Sun, 02 Jun 2013 10:59:13 +0000	1,0840115000	+0,02533029
Mon, 27 May 2013 04:10:08 +0000	1,0586812100	+0,01682229
Wed, 22 May 2013 06:38:01 +0000	1,0418589200	+0,00252596
Tue, 21 May 2013 12:48:59 +0000	1,0393329600	+0,00081798
Tue, 21 May 2013 08:53:32 +0000	1,0385149800	+0,00520979
Thu, 16 May 2013 18:53:09 +0000	1,0333051900	+0,00988
Sat, 11 May 2013 10:32:09 +0000	1,0234251900	+0,00415032
Mon, 06 May 2013 06:10:47 +0000	1,0192748700	+0,00071302
Sun, 05 May 2013 22:03:07 +0000	1,0185618500	-0,00734986
Mon, 29 Apr 2013 06:24:03 +0000	1,0259117100	-0,00022438
Fri, 26 Apr 2013 00:32:18 +0000	1,0261360900	-0,00950067
Mon, 22 Apr 2013 13:51:00 +0000	1,0356367600	+0,01110656
Mon, 15 Apr 2013 23:43:17 +0000	1,0245302000	+0,00260351
Sun, 14 Apr 2013 09:37:57 +0000	1,0219266900	-0,02000935
Tue, 26 Mar 2013 18:52:45 +0000	1,0419360400	-0,00607716
Fri, 22 Mar 2013 11:59:24 +0000	1,0480132000	-0,00235931
Sun, 17 Mar 2013 03:00:21 +0000	1,0503725100	-0,02650643
Fri, 22 Feb 2013 15:42:53 +0000	1,0768789400	-0,00133364
Thu, 21 Feb 2013 17:54:31 +0000	1,0782125800	+0,0071518
Mon, 18 Feb 2013 11:48:35 +0000	1,0710607800	0
Sat, 16 Feb 2013 15:26:07 +0000	1,0710607800	-0,0029012
Thu, 14 Feb 2013 23:44:25 +0000	1,0739619800	+0,00252072
Wed, 13 Feb 2013 06:47:35 +0000	1,0714412600	-0,00571238
Tue, 12 Feb 2013 12:13:55 +0000	1,0771536400	+0,00186524
Tue, 12 Feb 2013 05:11:23 +0000	1,0752884000	+0,0001369
Sun, 10 Feb 2013 06:11:45 +0000	1,0751515000	+0,00375102
Wed, 30 Jan 2013 20:12:56 +0000	1,0714004800	+0,00048911
Sun, 27 Jan 2013 16:59:18 +0000	1,0709113700	+0,00181664
Tue, 22 Jan 2013 12:12:21 +0000	1,0690947300	-0,00455321
Tue, 22 Jan 2013 00:26:42 +0000	1,0736479400	+0,00904113
Sat, 19 Jan 2013 01:13:22 +0000	1,0646068100	-0,00363595
Tue, 15 Jan 2013 19:20:02 +0000	1,0682427600	+0,0018884
Sun, 13 Jan 2013 03:38:07 +0000	1,0663543600	+0,00194882
Sat, 12 Jan 2013 04:53:20 +0000	1,0644055400	-0,0146612
Wed, 02 Jan 2013 10:26:26 +0000	1,0790667400	-0,01424916
Fri, 30 Nov 2012 01:23:56 +0000	1,0933159000	-0,0009208
Mon, 26 Nov 2012 10:23:36 +0000	1,0942367000	-0,01725252
Sat, 03 Nov 2012 08:18:19 +0000	1,1114892200	+0,01107616
Tue, 23 Oct 2012 02:27:15 +0000	1,1004130600	+4,261
Fri, 21 Sep 2012 00:01:18 +0000	1,1003704500	-0,02393056
Sat, 25 Aug 2012 14:02:47 +0000	1,1243010100	-0,03955553
Wed, 25 Jul 2012 23:22:15 +0000	1,1638565400	-0,026157
Wed, 13 Jun 2012 11:57:10 +0000	1,1900135400	-0,00500447
Wed, 13 Jun 2012 06:27:30 +0000	1,1950180100	-0,01831817
Wed, 06 Jun 2012 01:46:50 +0000	1,2133361800	+0,01796628
Mon, 28 May 2012 07:59:40 +0000	1,1953699000	+0,02850248
Wed, 16 May 2012 00:29:16 +0000	1,1668674200	+0,07465966
Sun, 01 Apr 2012 02:04:17 +0000	1,0922077600	0
Sat, 31 Mar 2012 05:05:04 +0000	1,0922077600	+0,00318119
Sun, 19 Feb 2012 10:47:12 +0000	1,0890265700	-0,01168487
Thu, 02 Feb 2012 18:59:32 +0000	1,1007114400	+0,00073854
Mon, 30 Jan 2012 12:37:30 +0000	1,0999729000	-0,02142936
Tue, 24 Jan 2012 07:50:12 +0000	1,1214022600	-0,00282462
Sat, 21 Jan 2012 18:41:18 +0000	1,1242268800	-0,02957971
Fri, 13 Jan 2012 05:51:15 +0000	1,1538065900	+0,00166852
Mon, 05 Dec 2011 05:31:32 +0000	1,1521380700	-0,03807484
Tue, 29 Nov 2011 18:16:52 +0000	1,1902129100	+0,04288175
Sat, 05 Nov 2011 14:42:09 +0000	1,1473311600	+0,00654056
Fri, 04 Nov 2011 10:52:20 +0000	1,1407906000	+0,01087158
Tue, 11 Oct 2011 08:20:42 +0000	1,1299190200	-0,06531681
Tue, 04 Oct 2011 20:30:07 +0000	1,1952358300	+0,08620476
Sun, 18 Sep 2011 04:27:32 +0000	1,1090310700	+0,00866062
Fri, 16 Sep 2011 18:31:47 +0000	1,1003704500	-0,00290512
Fri, 16 Sep 2011 04:35:18 +0000	1,1032755700	+0,04513618
Sun, 11 Sep 2011 20:28:21 +0000	1,0581393900	-0,02063415
Sat, 10 Sep 2011 14:37:04 +0000	1,0787735400	+0,02776999
Thu, 01 Sep 2011 02:08:38 +0000	1,0510035500	+0,00160427
Mon, 22 Aug 2011 10:02:28 +0000	1,0493992800	-0,00225254
Thu, 18 Aug 2011 21:58:26 +0000	1,0516518200	+0,00385192
Sat, 13 Aug 2011 11:48:55 +0000	1,0477999000	0
Sat, 13 Aug 2011 01:54:08 +0000	1,0477999000	+0,057189026
Sun, 10 Jul 2011 17:37:35 +0000	0,9906108740	0

Обратите внимание, что информация об обменного курса EEK в MXN обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 17:41:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Мексиканское песо

Примечание: График курса обмена валют Эстонская крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Мексиканское песо в течение 2503 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.