Обменный курс на сегодня для EEK/MYR является EEK за MYR, это означает, что с 100 Эстонские кроны можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или MYR.

EEK в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 15:22:05 +0000	0,3086868713	-0,0007413751
Sat, 03 Mar 2018 16:08:28 +0000	0,3094282464	-0,0054644459
Tue, 31 Oct 2017 21:18:47 +0000	0,3148926923	+0,0001278233
Sat, 28 Oct 2017 14:38:45 +0000	0,3147648690	0
Sat, 28 Oct 2017 11:36:54 +0000	0,3147648690	2,556465942
Fri, 27 Oct 2017 11:44:34 +0000	0,3147904337	-0,0003770787
Thu, 26 Oct 2017 22:47:16 +0000	0,3151675124	-0,0028504595
Tue, 24 Oct 2017 00:49:11 +0000	0,3180179720	-0,0002492554
Mon, 23 Oct 2017 15:08:10 +0000	0,3182672274	+7,669397824
Thu, 19 Oct 2017 09:47:09 +0000	0,3181905334	+0,0009842394
Tue, 17 Oct 2017 07:07:11 +0000	0,3172062940	-4,645993706
Tue, 17 Oct 2017 07:07:10 +0000	4,9632000000	+4,644248918
Sat, 14 Oct 2017 05:50:53 +0000	0,3189510820	-4,671548918
Sat, 14 Oct 2017 05:50:52 +0000	4,9905000000	+4,6718237381
Wed, 11 Oct 2017 10:28:03 +0000	0,3186762619	-4,6675237381
Wed, 11 Oct 2017 10:28:02 +0000	4,9862000000	+4,6680030754
Tue, 10 Oct 2017 09:21:27 +0000	0,3181969246	-4,6605030754
Tue, 10 Oct 2017 09:21:26 +0000	4,9787000000	+4,6608993276
Sun, 08 Oct 2017 17:16:45 +0000	0,3178006724	-0,0004921197
Tue, 03 Oct 2017 21:08:03 +0000	0,3182927920	-0,0005624225
Sat, 30 Sep 2017 04:52:15 +0000	0,3188552146	-0,0015466619
Sun, 24 Sep 2017 12:55:20 +0000	0,3204018764	0
Sat, 23 Sep 2017 22:18:17 +0000	0,3204018764	-0,0003131671
Fri, 22 Sep 2017 11:24:06 +0000	0,3207150435	-4,6973849565
Fri, 22 Sep 2017 11:24:05 +0000	5,0181000000	+4,6998391638
Wed, 20 Sep 2017 21:17:40 +0000	0,3182608362	-0,0017895262
Mon, 18 Sep 2017 22:47:54 +0000	0,3200503624	-4,6876496376
Mon, 18 Sep 2017 22:47:53 +0000	5,0077000000	+4,6880203252
Mon, 18 Sep 2017 02:09:29 +0000	0,3196796748	+0,0001917349
Sun, 17 Sep 2017 20:18:24 +0000	0,3194879399	-0,002364731
Mon, 11 Sep 2017 12:33:30 +0000	0,3218526709	-0,0012207125
Sat, 09 Sep 2017 03:38:44 +0000	0,3230733834	+0,0006710723
Thu, 07 Sep 2017 11:34:05 +0000	0,3224023110	-0,0021474314
Tue, 05 Sep 2017 22:56:32 +0000	0,3245497424	8,947630795
Tue, 05 Sep 2017 03:11:20 +0000	0,3246392187	+0,0011759743
Sun, 03 Sep 2017 21:36:10 +0000	0,3234632444	-0,0002236908
Sat, 02 Sep 2017 23:13:49 +0000	0,3236869352	-0,0004345992
Fri, 01 Sep 2017 14:32:34 +0000	0,3241215344	-0,0004345992
Wed, 30 Aug 2017 21:34:53 +0000	0,3245561336	-4,7536438664
Wed, 30 Aug 2017 21:34:52 +0000	5,0782000000	+4,7553758721
Sun, 20 Aug 2017 04:26:55 +0000	0,3228241279	0
Sat, 19 Aug 2017 10:57:56 +0000	0,3228241279	0
Sat, 19 Aug 2017 04:41:01 +0000	0,3228241279	+0,0007605486
Fri, 18 Aug 2017 06:10:51 +0000	0,3220635793	-0,0011184538
Wed, 16 Aug 2017 20:21:38 +0000	0,3231820332	+0,0008819807
Tue, 15 Aug 2017 17:09:55 +0000	0,3223000524	-4,7205999476
Tue, 15 Aug 2017 17:09:54 +0000	5,0429000000	+4,7201845219
Tue, 15 Aug 2017 10:49:50 +0000	0,3227154781	+0,0008308514
Sat, 05 Aug 2017 11:19:46 +0000	0,3218846267	-4,7145153733
Sat, 05 Aug 2017 11:19:45 +0000	5,0364000000	+4,7144322882
Fri, 04 Aug 2017 19:31:53 +0000	0,3219677118	+0,0033234057
Thu, 27 Jul 2017 16:32:02 +0000	0,3186443061	+0,0001278233
Mon, 24 Jul 2017 11:53:55 +0000	0,3185164828	-0,0009267189
Fri, 21 Jul 2017 22:52:00 +0000	0,3194432017	-4,6787567983
Fri, 21 Jul 2017 22:51:59 +0000	4,9982000000	+4,6853269158
Thu, 13 Jul 2017 18:57:56 +0000	0,3128730842	-0,0023136017
Tue, 11 Jul 2017 18:57:03 +0000	0,3151866859	+0,0013804916
Thu, 06 Jul 2017 19:32:33 +0000	0,3138061943	-4,5961938057
Thu, 06 Jul 2017 19:32:32 +0000	4,9100000000	+4,5982773254
Tue, 04 Jul 2017 15:55:38 +0000	0,3117226746	-0,0017959173
Sat, 01 Jul 2017 20:18:24 +0000	0,3135185919	+0,0026778981
Tue, 27 Jun 2017 22:03:54 +0000	0,3108406938	-4,5527593062
Tue, 27 Jun 2017 22:03:53 +0000	4,8636000000	+4,5543187504
Tue, 27 Jun 2017 14:15:35 +0000	0,3092812496	-4,5299187504
Tue, 27 Jun 2017 14:15:34 +0000	4,8392000000	+4,5324368694
Sat, 24 Jun 2017 14:46:50 +0000	0,3067631306	-4,4930368694
Sat, 24 Jun 2017 14:46:49 +0000	4,7998000000	+4,4928387432
Fri, 23 Jun 2017 19:59:25 +0000	0,3069612568	-4,4959387432
Fri, 23 Jun 2017 19:59:24 +0000	4,8029000000	+4,4968526798
Sun, 18 Jun 2017 20:48:41 +0000	0,3060473202	+0,0001789526
Thu, 15 Jun 2017 15:40:38 +0000	0,3058683676	+0,0011951478
Wed, 14 Jun 2017 23:50:38 +0000	0,3046732197	-0,000115041
Tue, 13 Jun 2017 04:23:58 +0000	0,3047882607	-0,0002109084
Sun, 11 Jun 2017 02:17:44 +0000	0,3049991691	0
Sat, 10 Jun 2017 04:42:25 +0000	0,3049991691	-4,4672008309
Sat, 10 Jun 2017 04:42:24 +0000	4,7722000000	+4,4676546036
Tue, 30 May 2017 06:46:19 +0000	0,3045453964	-0,0008116779
Mon, 29 May 2017 17:44:30 +0000	0,3053570744	+0,0003003847
Sat, 27 May 2017 23:18:26 +0000	0,3050566896	-0,004071172
Mon, 22 May 2017 22:13:48 +0000	0,3091278616	-4,5276721384
Mon, 22 May 2017 22:13:47 +0000	4,8368000000	+4,5337629185
Mon, 15 May 2017 08:35:52 +0000	0,3030370815	-0,0001342145
Sat, 13 May 2017 03:31:37 +0000	0,3031712960	+0,0003706876
Mon, 08 May 2017 23:45:01 +0000	0,3028006084	+0,0002109084
Mon, 01 May 2017 18:41:00 +0000	0,3025897000	-4,4319103
Mon, 01 May 2017 18:40:59 +0000	4,7345000000	+4,4322170759
Sat, 29 Apr 2017 00:43:35 +0000	0,3022829241	-0,0008755896
Fri, 28 Apr 2017 11:19:37 +0000	0,3031585137	+0,001201539
Fri, 28 Apr 2017 03:41:55 +0000	0,3019569747	-4,4226430253
Fri, 28 Apr 2017 03:41:54 +0000	4,7246000000	+4,4217610446
Thu, 27 Apr 2017 05:50:26 +0000	0,3028389554	-4,4355610446
Thu, 27 Apr 2017 05:50:25 +0000	4,7384000000	+4,4370629683
Thu, 20 Apr 2017 19:19:33 +0000	0,3013370317	-0,0004601639
Wed, 19 Apr 2017 06:03:29 +0000	0,3017971956	+0,0017703527
Tue, 18 Apr 2017 04:07:43 +0000	0,3000268429	+0,0018662201
Sun, 16 Apr 2017 14:46:34 +0000	0,2981606228	-0,0012079302
Thu, 13 Apr 2017 20:22:52 +0000	0,2993685529	-0,0010928892
Thu, 13 Apr 2017 08:58:45 +0000	0,3004614421	-0,0009139366
Wed, 12 Apr 2017 20:38:46 +0000	0,3013753787	+0,0010417599
Mon, 10 Apr 2017 20:52:47 +0000	0,3003336188	-0,0019812611
Wed, 05 Apr 2017 08:37:18 +0000	0,3023148799	-4,4278851201
Wed, 05 Apr 2017 08:37:17 +0000	4,7302000000	+4,4249004461
Wed, 22 Mar 2017 12:38:29 +0000	0,3052995539	-0,0006838546
Wed, 22 Mar 2017 02:04:32 +0000	0,3059834085	+0,0017639615
Thu, 16 Mar 2017 03:31:33 +0000	0,3042194470	-0,0001406056
Mon, 13 Mar 2017 06:58:52 +0000	0,3043600527	+0,0001022586
Mon, 13 Mar 2017 02:39:26 +0000	0,3042577940	+0,0024989455
Fri, 10 Mar 2017 01:09:17 +0000	0,3017588486	+0,0012974065
Tue, 07 Mar 2017 15:04:44 +0000	0,3004614421	-0,0002748201
Fri, 03 Mar 2017 18:03:45 +0000	0,3007362622	-4,4047637378
Fri, 03 Mar 2017 18:03:44 +0000	4,7055000000	+4,4059269298
Thu, 02 Mar 2017 04:31:42 +0000	0,2995730702	-0,0002300819
Wed, 01 Mar 2017 22:28:54 +0000	0,2998031521	-4,3910968479
Wed, 01 Mar 2017 22:28:53 +0000	4,6909000000	+4,3900678703
Tue, 28 Feb 2017 14:31:29 +0000	0,3008321297	+0,0011312362
Sun, 26 Feb 2017 16:42:59 +0000	0,2997008935	0
Sun, 26 Feb 2017 05:51:25 +0000	0,2997008935	-0,0024222515
Sat, 18 Feb 2017 15:07:51 +0000	0,3021231450	-4,425076855
Sat, 18 Feb 2017 15:07:50 +0000	4,7272000000	+4,4246039088
Wed, 08 Feb 2017 07:31:10 +0000	0,3025960912	-0,0026331599
Sun, 05 Feb 2017 04:01:43 +0000	0,3052292511	-4,4705707489
Sun, 05 Feb 2017 04:01:42 +0000	4,7758000000	+4,4705707489
Sat, 04 Feb 2017 12:06:21 +0000	0,3052292511	-4,4705707489
Sat, 04 Feb 2017 12:06:20 +0000	4,7758000000	+4,4705707489
Fri, 03 Feb 2017 22:36:52 +0000	0,3052292511	+0,0009842394
Fri, 03 Feb 2017 00:33:43 +0000	0,3042450117	+0,001163192
Sun, 29 Jan 2017 18:49:36 +0000	0,3030818197	0
Sun, 29 Jan 2017 02:50:17 +0000	0,3030818197	-4,4391181803
Sun, 29 Jan 2017 02:50:16 +0000	4,7422000000	+4,4391181803
Sat, 28 Jan 2017 21:15:54 +0000	0,3030818197	0
Sat, 28 Jan 2017 08:54:44 +0000	0,3030818197	-4,4391181803
Sat, 28 Jan 2017 08:54:43 +0000	4,7422000000	+4,4380316823
Sat, 21 Jan 2017 21:06:55 +0000	0,3041683177	0
Sat, 21 Jan 2017 17:37:06 +0000	0,3041683177	+7,669397825
Tue, 17 Jan 2017 06:26:22 +0000	0,3040916237	+0,0015019237
Sun, 15 Jan 2017 20:03:34 +0000	0,3025897000	-4,4319103
Sun, 15 Jan 2017 20:03:33 +0000	4,7345000000	+4,4309388429
Sun, 15 Jan 2017 03:10:13 +0000	0,3035611571	-4,4461388429
Sun, 15 Jan 2017 03:10:12 +0000	4,7497000000	+4,4474682052
Tue, 10 Jan 2017 13:41:15 +0000	0,3022317948	-4,4266682052
Tue, 10 Jan 2017 13:41:14 +0000	4,7289000000	+4,4277930502
Sat, 07 Jan 2017 18:34:07 +0000	0,3011069498	-0,0002428643
Thu, 05 Jan 2017 12:32:08 +0000	0,3013498140	-0,0011440185
Thu, 05 Jan 2017 00:34:20 +0000	0,3024938325	-4,4305061675
Thu, 05 Jan 2017 00:34:19 +0000	4,7330000000	+4,4314392775
Sat, 31 Dec 2016 01:46:54 +0000	0,3015607225	+0,002792939
Sun, 25 Dec 2016 06:08:39 +0000	0,2987677834	-4,3759322166
Sun, 25 Dec 2016 06:08:38 +0000	4,6747000000	+4,3759322166
Sat, 24 Dec 2016 22:17:58 +0000	0,2987677834	-4,3759322166
Sat, 24 Dec 2016 22:17:57 +0000	4,6747000000	+4,3762262102
Sun, 18 Dec 2016 21:06:30 +0000	0,2984737898	4,473815398
Sun, 11 Dec 2016 03:21:06 +0000	0,2985185280	+0,0003770787
Fri, 09 Dec 2016 16:05:47 +0000	0,2981414493	-0,0016744852
Fri, 09 Dec 2016 01:00:33 +0000	0,2998159345	-0,0051129319
Tue, 06 Dec 2016 07:30:06 +0000	0,3049288663	+0,0009970217
Mon, 05 Dec 2016 12:17:40 +0000	0,3039318446	+0,0010673245
Sun, 04 Dec 2016 10:03:48 +0000	0,3028645201	-0,0007222016
Fri, 02 Dec 2016 04:40:55 +0000	0,3035867217	-4,4465132783
Fri, 02 Dec 2016 04:40:54 +0000	4,7501000000	+4,4471268301
Thu, 01 Dec 2016 12:26:44 +0000	0,3029731699	+0,0013996651
Wed, 30 Nov 2016 16:41:44 +0000	0,3015735048	-0,0022624724
Wed, 30 Nov 2016 08:54:06 +0000	0,3038359771	-4,4501640229
Wed, 30 Nov 2016 08:54:05 +0000	4,7540000000	+4,4513783442
Mon, 28 Nov 2016 22:10:57 +0000	0,3026216558	-4,4323783442
Mon, 28 Nov 2016 22:10:56 +0000	4,7350000000	+4,4304162566
Mon, 28 Nov 2016 08:36:00 +0000	0,3045837434	+0,0030421945
Sun, 27 Nov 2016 13:44:08 +0000	0,3015415490	0
Sun, 27 Nov 2016 06:47:43 +0000	0,3015415490	+0,0023519487
Thu, 24 Nov 2016 01:14:37 +0000	0,2991896003	-0,0012718418
Tue, 22 Nov 2016 10:17:43 +0000	0,3004614421	-4,4007385579
Tue, 22 Nov 2016 10:17:42 +0000	4,7012000000	+4,4007641226
Thu, 17 Nov 2016 09:17:11 +0000	0,3004358774	+0,0017383968
Tue, 15 Nov 2016 10:11:16 +0000	0,2986974806	-4,3749025194
Tue, 15 Nov 2016 10:11:15 +0000	4,6736000000	+4,376244664
Sun, 13 Nov 2016 08:09:00 +0000	0,2973553360	-0,0007797221
Fri, 04 Nov 2016 15:41:59 +0000	0,2981350581	-4,3666649419
Fri, 04 Nov 2016 15:41:58 +0000	4,6648000000	+4,3700714328
Sun, 30 Oct 2016 08:33:44 +0000	0,2947285672	+0,0022432989
Fri, 28 Oct 2016 04:55:57 +0000	0,2924852684	+0,0032467117
Tue, 25 Oct 2016 17:41:04 +0000	0,2892385566	-0,0011951478
Mon, 24 Oct 2016 00:58:54 +0000	0,2904337044	-0,0020259993
Fri, 21 Oct 2016 04:15:21 +0000	0,2924597037	-0,0042756893
Mon, 17 Oct 2016 17:14:05 +0000	0,2967353930	+0,0022688635
Sat, 15 Oct 2016 22:23:44 +0000	0,2944665295	-4,3129334705
Sat, 15 Oct 2016 22:23:43 +0000	4,6074000000	+4,3099551877
Thu, 13 Oct 2016 18:42:03 +0000	0,2974448123	-4,3565551877
Thu, 13 Oct 2016 18:42:02 +0000	4,6540000000	+4,3579484616
Mon, 10 Oct 2016 06:53:57 +0000	0,2960515384	-0,0004026434
Mon, 10 Oct 2016 03:52:38 +0000	0,2964541817	+0,0014891414
Fri, 07 Oct 2016 00:51:38 +0000	0,2949650403	-0,0015786177
Wed, 05 Oct 2016 18:25:16 +0000	0,2965436580	-4,343356342
Wed, 05 Oct 2016 18:25:15 +0000	4,6399000000	+4,3430623484
Fri, 30 Sep 2016 15:37:41 +0000	0,2968376516	6,391164853
Mon, 26 Sep 2016 16:50:37 +0000	0,2969015633	+0,0017000499
Sat, 24 Sep 2016 23:19:20 +0000	0,2952015134	-0,0002684289
Tue, 20 Sep 2016 13:32:20 +0000	0,2954699424	-0,0008116779
Tue, 20 Sep 2016 09:02:47 +0000	0,2962816203	-4,3395183797
Tue, 20 Sep 2016 09:02:46 +0000	4,6358000000	+4,3404898368
Mon, 19 Sep 2016 22:16:12 +0000	0,2953101632	-0,0007222016
Mon, 19 Sep 2016 00:23:06 +0000	0,2960323649	+5,112931883
Sat, 17 Sep 2016 18:22:13 +0000	0,2959812355	-0,0012526683
Thu, 15 Sep 2016 21:33:53 +0000	0,2972339039	+0,0008691984
Wed, 14 Sep 2016 02:22:13 +0000	0,2963647054	-4,3407352946
Wed, 14 Sep 2016 02:22:12 +0000	4,6371000000	+4,3429913758
Sat, 10 Sep 2016 12:27:10 +0000	0,2941086242	+0,0012718418
Fri, 09 Sep 2016 11:25:44 +0000	0,2928367824	+0,0027993302
Mon, 05 Sep 2016 18:58:06 +0000	0,2900374522	+0,0001469968
Fri, 26 Aug 2016 11:58:05 +0000	0,2898904554	+0,0038730459
Mon, 15 Aug 2016 10:54:32 +0000	0,2860174095	-4,1891825905
Mon, 15 Aug 2016 10:54:31 +0000	4,4752000000	+4,187770143
Fri, 05 Aug 2016 13:12:19 +0000	0,2874298570	+0,0002876024
Mon, 01 Aug 2016 06:23:30 +0000	0,2871422545	-4,2056577455
Mon, 01 Aug 2016 06:23:29 +0000	4,4928000000	+4,2053893165
Thu, 28 Jul 2016 07:13:04 +0000	0,2874106835	-4,2095893165
Thu, 28 Jul 2016 07:13:03 +0000	4,4970000000	+4,2089757647
Wed, 27 Jul 2016 22:18:57 +0000	0,2880242353	+0,0020963021
Wed, 27 Jul 2016 05:18:41 +0000	0,2859279332	-0,0006455077
Mon, 25 Jul 2016 15:35:52 +0000	0,2865734409	+0,0016425294
Sat, 23 Jul 2016 18:44:37 +0000	0,2849309115	+0,0028185037
Tue, 19 Jul 2016 19:46:05 +0000	0,2821124078	+0,0005943783
Tue, 19 Jul 2016 16:11:52 +0000	0,2815180295	+0,0002876024
Mon, 18 Jul 2016 14:38:35 +0000	0,2812304271	+0,0001725615
Fri, 15 Jul 2016 08:47:31 +0000	0,2810578656	-0,0015786177
Sun, 10 Jul 2016 19:02:00 +0000	0,2826364833	-4,1396635167
Sun, 10 Jul 2016 19:01:59 +0000	4,4223000000	+4,1376439086
Tue, 05 Jul 2016 03:56:14 +0000	0,2846560914	-4,1692439086
Tue, 05 Jul 2016 03:56:13 +0000	4,4539000000	+4,1630508698
Wed, 22 Jun 2016 13:06:06 +0000	0,2908491302	-0,003374535
Tue, 14 Jun 2016 18:10:10 +0000	0,2942236652	+0,0005624225
Sat, 11 Jun 2016 11:01:10 +0000	0,2936612427	-0,0021474314
Mon, 06 Jun 2016 16:51:05 +0000	0,2958086741	-4,3325913259
Mon, 06 Jun 2016 16:51:04 +0000	4,6284000000	+4,3318755154
Sun, 05 Jun 2016 18:55:47 +0000	0,2965244846	+0,0002428643
Fri, 03 Jun 2016 20:22:24 +0000	0,2962816203	+0,0007222016
Fri, 03 Jun 2016 06:22:31 +0000	0,2955594187	-0,0020323904
Thu, 02 Jun 2016 12:14:08 +0000	0,2975918091	-4,3587081909
Thu, 02 Jun 2016 12:14:07 +0000	4,6563000000	+4,3639042079
Sun, 22 May 2016 14:21:41 +0000	0,2923957921	+0,0004857285
Mon, 16 May 2016 02:48:37 +0000	0,2919100635	-0,0019493053
Thu, 12 May 2016 00:44:59 +0000	0,2938593688	+0,000543249
Wed, 11 May 2016 20:08:09 +0000	0,2933161198	-4,2960838802
Wed, 11 May 2016 20:08:08 +0000	4,5894000000	+4,2949079059
Mon, 09 May 2016 16:29:47 +0000	0,2944920941	-4,3133079059
Mon, 09 May 2016 16:29:46 +0000	4,6078000000	+4,316880567
Mon, 09 May 2016 00:24:53 +0000	0,2909194330	-4,260980567
Mon, 09 May 2016 00:24:52 +0000	4,5519000000	+4,2603861887
Sun, 08 May 2016 00:26:45 +0000	0,2915138113	-0,00131658
Wed, 04 May 2016 01:35:28 +0000	0,2928303913	+0,0056945279
Mon, 02 May 2016 02:59:20 +0000	0,2871358634	+0,0052854933
Thu, 28 Apr 2016 21:38:21 +0000	0,2818503700	+0,0008755896
Mon, 25 Apr 2016 02:18:26 +0000	0,2809747805	+0,0007541575
Sun, 24 Apr 2016 05:12:20 +0000	0,2802206230	-4,104279377
Sun, 24 Apr 2016 05:12:19 +0000	4,3845000000	+4,104279377
Sat, 23 Apr 2016 12:46:39 +0000	0,2802206230	-0,0025117278
Thu, 21 Apr 2016 21:50:44 +0000	0,2827323508	+0,0034384467
Tue, 19 Apr 2016 15:17:23 +0000	0,2792939041	-4,0907060959
Tue, 19 Apr 2016 15:17:22 +0000	4,3700000000	+4,0887567906
Sat, 16 Apr 2016 07:41:51 +0000	0,2812432094	0
Sat, 16 Apr 2016 00:12:43 +0000	0,2812432094	+0,0010034129
Wed, 13 Apr 2016 17:03:43 +0000	0,2802397965	-0,0035151407
Thu, 31 Mar 2016 05:44:27 +0000	0,2837549372	-0,0001086498
Thu, 31 Mar 2016 01:23:36 +0000	0,2838635870	-0,0022560812
Tue, 29 Mar 2016 14:57:11 +0000	0,2861196682	-0,0014188386
Sun, 27 Mar 2016 09:46:50 +0000	0,2875385068	+6,391164853
Fri, 25 Mar 2016 13:29:24 +0000	0,2874745951	-0,0001086498
Thu, 24 Mar 2016 12:43:56 +0000	0,2875832449	+0,0008500249
Thu, 24 Mar 2016 02:35:35 +0000	0,2867332200	9,58674728
Wed, 23 Mar 2016 15:37:54 +0000	0,2868290875	-4,2010709125
Wed, 23 Mar 2016 15:37:53 +0000	4,4879000000	+4,1954402963
Mon, 21 Mar 2016 07:49:28 +0000	0,2924597037	-4,2835402963
Mon, 21 Mar 2016 07:49:27 +0000	4,5760000000	+4,2842624979
Sat, 19 Mar 2016 12:53:21 +0000	0,2917375021	-0,0028376772
Wed, 16 Mar 2016 18:34:37 +0000	0,2945751793	-4,3145248207
Wed, 16 Mar 2016 18:34:36 +0000	4,6091000000	+4,3169726369
Tue, 15 Mar 2016 00:14:27 +0000	0,2921273631	+0,0017639615
Sun, 13 Mar 2016 19:17:53 +0000	0,2903634016	0
Sun, 13 Mar 2016 09:18:13 +0000	0,2903634016	-0,0012654506
Tue, 08 Mar 2016 16:12:41 +0000	0,2916288523	-4,2713711477
Tue, 08 Mar 2016 16:12:40 +0000	4,5630000000	+4,2741385221
Tue, 08 Mar 2016 05:27:13 +0000	0,2888614779	+0,0034192732
Mon, 07 Mar 2016 01:05:26 +0000	0,2854422047	-4,1807577953
Mon, 07 Mar 2016 01:05:25 +0000	4,4662000000	+4,1806363632
Sun, 06 Mar 2016 14:55:02 +0000	0,2855636368	-4,1825363632
Sun, 06 Mar 2016 14:55:01 +0000	4,4681000000	+4,1810855687
Thu, 03 Mar 2016 11:51:35 +0000	0,2870144313	-0,0018406555
Tue, 01 Mar 2016 15:47:05 +0000	0,2888550867	-0,0043140363
Sun, 28 Feb 2016 09:40:54 +0000	0,2931691230	-0,0005112932
Fri, 26 Feb 2016 14:56:33 +0000	0,2936804162	-0,0037196579
Wed, 24 Feb 2016 10:13:04 +0000	0,2974000741	+0,001124845
Tue, 23 Feb 2016 14:33:26 +0000	0,2962752291	-4,3394247709
Tue, 23 Feb 2016 14:33:25 +0000	4,6357000000	+4,3362867089
Sun, 21 Feb 2016 13:14:18 +0000	0,2994132911	0
Sat, 20 Feb 2016 16:10:42 +0000	0,2994132911	+0,000696637
Fri, 19 Feb 2016 01:11:33 +0000	0,2987166541	+0,0006391165
Wed, 17 Feb 2016 15:48:24 +0000	0,2980775376	-0,0026267688
Wed, 17 Feb 2016 06:36:53 +0000	0,3007043064	+0,001009804
Tue, 16 Feb 2016 19:22:45 +0000	0,2996945023	+0,0020004346
Tue, 16 Feb 2016 10:24:46 +0000	0,2976940677	-4,3602059323
Tue, 16 Feb 2016 10:24:45 +0000	4,6579000000	+4,3593367339
Sat, 13 Feb 2016 21:56:05 +0000	0,2985632661	-4,3729367339
Sat, 13 Feb 2016 21:56:04 +0000	4,6715000000	+4,3729367339
Sat, 13 Feb 2016 01:20:18 +0000	0,2985632661	-0,0012334948
Mon, 08 Feb 2016 23:22:52 +0000	0,2997967610	-4,391003239
Mon, 08 Feb 2016 23:22:51 +0000	4,6908000000	+4,3917510053
Mon, 08 Feb 2016 16:36:56 +0000	0,2990489947	+0,0028248949
Mon, 08 Feb 2016 07:56:43 +0000	0,2962240998	-4,3386759002
Mon, 08 Feb 2016 07:56:42 +0000	4,6349000000	+4,3381454335
Sun, 07 Feb 2016 09:43:41 +0000	0,2967545665	0
Sun, 07 Feb 2016 04:57:19 +0000	0,2967545665	-4,3464454335
Sun, 07 Feb 2016 04:57:18 +0000	4,6432000000	+4,3464454335
Sat, 06 Feb 2016 20:42:23 +0000	0,2967545665	+0,0034831848
Fri, 05 Feb 2016 00:01:25 +0000	0,2932713816	-0,0030677591
Wed, 03 Feb 2016 19:06:11 +0000	0,2963391408	+0,0063656002
Mon, 01 Feb 2016 15:26:21 +0000	0,2899735406	+0,0032019736
Sun, 31 Jan 2016 14:59:31 +0000	0,2867715670	-4,200228433
Sun, 31 Jan 2016 14:59:30 +0000	4,4870000000	+4,1898875283
Mon, 25 Jan 2016 23:32:22 +0000	0,2971124717	+0,0006710723
Mon, 25 Jan 2016 14:57:23 +0000	0,2964413994	+0,0016425294
Sun, 24 Jan 2016 20:31:23 +0000	0,2947988700	0
Sat, 23 Jan 2016 06:25:02 +0000	0,2947988700	-0,0006774635
Fri, 22 Jan 2016 16:16:35 +0000	0,2954763335	-4,3277236665
Fri, 22 Jan 2016 16:16:34 +0000	4,6232000000	+4,315414283
Wed, 20 Jan 2016 09:03:43 +0000	0,3077857170	-4,508014283
Wed, 20 Jan 2016 09:03:41 +0000	4,8158000000	+4,5108647425
Tue, 19 Jan 2016 23:12:19 +0000	0,3049352575	-0,0005879872
Mon, 18 Jan 2016 08:31:51 +0000	0,3055232447	-0,0030933238
Sun, 17 Jan 2016 21:08:33 +0000	0,3086165685	0
Sun, 17 Jan 2016 04:47:28 +0000	0,3086165685	8,308514309
Fri, 15 Jan 2016 20:25:34 +0000	0,3086996536	+0,0047422443
Thu, 14 Jan 2016 16:06:37 +0000	0,3039574093	-4,4519425907
Thu, 14 Jan 2016 16:06:36 +0000	4,7559000000	+4,4471747817
Sun, 10 Jan 2016 06:11:25 +0000	0,3087252183	+0,0104431634
Mon, 04 Jan 2016 00:30:16 +0000	0,2982820549	-0,0003962522
Sun, 03 Jan 2016 06:21:57 +0000	0,2986783071	-0,0020387816
Wed, 30 Dec 2015 22:33:38 +0000	0,3007170887	-4,4044829113
Wed, 30 Dec 2015 22:33:37 +0000	4,7052000000	+4,4048024695
Wed, 30 Dec 2015 12:00:27 +0000	0,3003975305	-4,3998024695
Wed, 30 Dec 2015 12:00:26 +0000	4,7002000000	+4,4013938696
Tue, 29 Dec 2015 16:19:51 +0000	0,2988061304	-0,0021857784
Tue, 29 Dec 2015 01:34:28 +0000	0,3009919088	-4,4085080912
Tue, 29 Dec 2015 01:34:27 +0000	4,7095000000	+4,4080671008
Mon, 28 Dec 2015 17:20:27 +0000	0,3014328992	+0,0033617527
Mon, 21 Dec 2015 08:27:41 +0000	0,2980711464	+0,0002172996
Sun, 20 Dec 2015 07:15:55 +0000	0,2978538468	-0,0011568008
Thu, 17 Dec 2015 15:16:29 +0000	0,2990106477	-0,0032403206
Tue, 15 Dec 2015 12:26:24 +0000	0,3022509683	-0,0002876024
Fri, 11 Dec 2015 14:01:50 +0000	0,3025385707	-4,4311614293
Fri, 11 Dec 2015 14:01:49 +0000	4,7337000000	+4,4362807524
Wed, 09 Dec 2015 07:18:20 +0000	0,2974192476	+0,0001597791
Wed, 09 Dec 2015 02:19:01 +0000	0,2972594685	+0,0058479158
Sun, 06 Dec 2015 11:21:59 +0000	0,2914115527	0
Sat, 05 Dec 2015 14:40:45 +0000	0,2914115527	+0,000428208
Fri, 04 Dec 2015 20:23:55 +0000	0,2909833446	-0,0027034627
Fri, 04 Dec 2015 15:12:41 +0000	0,2936868074	+0,0086280726
Thu, 03 Dec 2015 09:25:00 +0000	0,2850587348	-0,0027865479
Mon, 30 Nov 2015 14:50:32 +0000	0,2878452827	-4,2159547173
Mon, 30 Nov 2015 14:50:31 +0000	4,5038000000	+4,2175972467
Thu, 26 Nov 2015 07:51:22 +0000	0,2862027533	-4,1918972467
Thu, 26 Nov 2015 07:51:21 +0000	4,4781000000	+4,1915265591
Tue, 24 Nov 2015 22:02:56 +0000	0,2865734409	-0,0046463768
Fri, 20 Nov 2015 05:13:17 +0000	0,2912198177	-0,0062441681
Thu, 19 Nov 2015 01:28:01 +0000	0,2974639858	+0,0007094193
Wed, 18 Nov 2015 15:55:45 +0000	0,2967545665	-0,002288037
Tue, 17 Nov 2015 15:18:44 +0000	0,2990426035	-4,3799573965
Tue, 17 Nov 2015 15:18:43 +0000	4,6790000000	+4,3785129932
Mon, 16 Nov 2015 16:37:55 +0000	0,3004870068	+0,0002876024
Mon, 09 Nov 2015 03:45:17 +0000	0,3001994043	+0,0009458924
Fri, 06 Nov 2015 18:45:06 +0000	0,2992535119	-4,3830464881
Fri, 06 Nov 2015 18:45:04 +0000	4,6823000000	+4,3823242864
Sun, 01 Nov 2015 19:53:47 +0000	0,2999757136	0
Sat, 31 Oct 2015 22:13:09 +0000	0,2999757136	0
Sat, 31 Oct 2015 09:26:52 +0000	0,2999757136	-4,3936242864
Sat, 31 Oct 2015 09:26:51 +0000	4,6936000000	+4,3920712334
Wed, 28 Oct 2015 08:41:11 +0000	0,3015287666	-4,4163712334
Wed, 28 Oct 2015 08:41:10 +0000	4,7179000000	+4,4156362494
Tue, 27 Oct 2015 07:24:06 +0000	0,3022637506	-4,4271362494
Tue, 27 Oct 2015 07:24:05 +0000	4,7294000000	+4,4301528792
Mon, 26 Oct 2015 16:30:25 +0000	0,2992471208	-4,3829528792
Mon, 26 Oct 2015 16:30:24 +0000	4,6822000000	+4,3827227973
Sun, 25 Oct 2015 16:21:09 +0000	0,2994772027	-0,0038091343
Sat, 17 Oct 2015 03:47:52 +0000	0,3032863370	+0,0021793872
Mon, 12 Oct 2015 22:11:09 +0000	0,3011069498	+0,0024733808
Fri, 09 Oct 2015 14:08:52 +0000	0,2986335690	-4,373966431
Fri, 09 Oct 2015 14:08:51 +0000	4,6726000000	+4,3692114044
Thu, 08 Oct 2015 01:20:15 +0000	0,3033885956	+0,0015274884
Wed, 07 Oct 2015 12:41:36 +0000	0,3018611072	-0,0012271037
Wed, 07 Oct 2015 08:01:45 +0000	0,3030882109	-0,0082829497
Tue, 06 Oct 2015 14:24:42 +0000	0,3113711605	-0,0013677093
Tue, 06 Oct 2015 07:19:51 +0000	0,3127388698	-4,5805611302
Tue, 06 Oct 2015 07:19:50 +0000	4,8933000000	+4,5798389286
Thu, 01 Oct 2015 10:09:27 +0000	0,3134610714	4,473815397
Wed, 30 Sep 2015 18:00:29 +0000	0,3135058096	-4,5917941904
Wed, 30 Sep 2015 18:00:17 +0000	4,9053000000	+4,5903625695
Fri, 25 Sep 2015 20:08:34 +0000	0,3149374305	+0,0016553117
Wed, 23 Sep 2015 22:34:34 +0000	0,3132821188	-4,5885178812
Wed, 23 Sep 2015 22:34:33 +0000	4,9018000000	+4,5958421561
Tue, 22 Sep 2015 16:09:20 +0000	0,3059578439	-0,001821482
Mon, 21 Sep 2015 09:59:52 +0000	0,3077793259	-4,5079206741
Mon, 21 Sep 2015 09:59:51 +0000	4,8157000000	+4,5108925658
Sun, 20 Sep 2015 20:45:44 +0000	0,3048074342	-0,00065829
Sat, 19 Sep 2015 03:48:32 +0000	0,3054657242	-0,0002172996
Thu, 17 Sep 2015 17:00:50 +0000	0,3056830238	-0,0004154257
Wed, 16 Sep 2015 18:55:18 +0000	0,3060984495	-0,0009906306
Sat, 05 Sep 2015 19:44:30 +0000	0,3070890801	+0,0089859778
Sat, 29 Aug 2015 00:54:02 +0000	0,2981031023	-4,3661968977
Sat, 29 Aug 2015 00:54:01 +0000	4,6643000000	+4,3660115539
Fri, 28 Aug 2015 19:30:37 +0000	0,2982884461	-0,0042820805
Fri, 28 Aug 2015 06:59:00 +0000	0,3025705265	+0,0329017167
Mon, 03 Aug 2015 10:55:21 +0000	0,2696688098	-3,9497311902
Mon, 03 Aug 2015 10:55:20 +0000	4,2194000000	+3,9520064449
Thu, 30 Jul 2015 01:14:41 +0000	0,2673935551	-3,9164064449
Thu, 30 Jul 2015 01:14:40 +0000	4,1838000000	+3,9142078841
Wed, 29 Jul 2015 03:11:12 +0000	0,2695921159	-3,9486078841
Wed, 29 Jul 2015 03:11:11 +0000	4,2182000000	+3,950346281
Sun, 26 Jul 2015 00:48:17 +0000	0,2678537190	+0,0005240755
Fri, 24 Jul 2015 11:41:04 +0000	0,2673296435	-3,9154703565
Fri, 24 Jul 2015 11:41:03 +0000	4,1828000000	+3,9159241292
Thu, 23 Jul 2015 09:37:36 +0000	0,2668758708	+0,0024158603
Mon, 20 Jul 2015 14:21:13 +0000	0,2644600105	-3,8734399895
Mon, 20 Jul 2015 14:21:12 +0000	4,1379000000	+3,8700398898
Tue, 14 Jul 2015 02:45:00 +0000	0,2678601102	-0,0025436836
Sat, 11 Jul 2015 21:31:37 +0000	0,2704037938	-3,9604962062
Sat, 11 Jul 2015 21:31:36 +0000	4,2309000000	+3,9614229251
Thu, 09 Jul 2015 05:57:12 +0000	0,2694770749	+0,0012271037
Wed, 08 Jul 2015 07:22:41 +0000	0,2682499712	-3,9289500288
Wed, 08 Jul 2015 07:22:40 +0000	4,1972000000	+3,9274353227
Mon, 06 Jul 2015 15:23:41 +0000	0,2697646773	-3,9511353227
Mon, 06 Jul 2015 15:23:40 +0000	4,2209000000	+3,954209473
Sun, 05 Jul 2015 22:24:44 +0000	0,2666905270	-3,906109473
Sun, 05 Jul 2015 22:24:43 +0000	4,1728000000	+3,906186167
Thu, 02 Jul 2015 02:38:05 +0000	0,2666138330	-0,0031124973
Tue, 30 Jun 2015 07:55:14 +0000	0,2697263303	-0,0002364731
Wed, 24 Jun 2015 23:03:51 +0000	0,2699628034	-0,0002428643
Mon, 22 Jun 2015 19:25:17 +0000	0,2702056677	-3,9575943323
Mon, 22 Jun 2015 19:25:16 +0000	4,2278000000	+3,9569488247
Mon, 22 Jun 2015 13:48:46 +0000	0,2708511753	+0,001048151
Wed, 17 Jun 2015 06:47:27 +0000	0,2698030243	+0,0005304667
Tue, 16 Jun 2015 21:56:38 +0000	0,2692725576	-0,0004601639
Sun, 14 Jun 2015 03:40:23 +0000	0,2697327215	0
Sat, 13 Jun 2015 21:22:26 +0000	0,2697327215	-0,0025053366
Tue, 09 Jun 2015 04:04:00 +0000	0,2722380581	+0,0033489704
Mon, 08 Jun 2015 11:19:28 +0000	0,2688890877	+0,0014955326
Fri, 05 Jun 2015 11:49:47 +0000	0,2673935551	+0,0136387458
Mon, 25 May 2015 19:07:04 +0000	0,2537548094	+0,0002236908
Sat, 23 May 2015 20:34:13 +0000	0,2535311186	-0,0057648307
Sun, 17 May 2015 09:02:07 +0000	0,2592959493	-3,7978040507
Sun, 17 May 2015 09:02:06 +0000	4,0571000000	+3,7995807945
Fri, 08 May 2015 06:55:46 +0000	0,2575192055	-3,7717807945
Fri, 08 May 2015 06:55:45 +0000	4,0293000000	+3,7810160278
Mon, 27 Apr 2015 06:20:08 +0000	0,2482839722	+0,0001981261
Sun, 26 Apr 2015 19:09:20 +0000	0,2480858461	-3,6336141539
Sun, 26 Apr 2015 19:09:19 +0000	3,8817000000	+3,6332945956
Sat, 25 Apr 2015 16:28:04 +0000	0,2484054044	-0,0038666547
Wed, 08 Apr 2015 03:45:57 +0000	0,2522720591	-0,0001342145
Fri, 03 Apr 2015 22:38:03 +0000	0,2524062736	-0,002479772
Fri, 27 Mar 2015 08:51:37 +0000	0,2548860455	+0,0057584395
Sat, 14 Mar 2015 00:33:01 +0000	0,2491276060	-3,648872394
Sat, 14 Mar 2015 00:33:00 +0000	3,8980000000	+3,6488915675
Fri, 13 Mar 2015 16:16:42 +0000	0,2491084325	-0,0048508941
Wed, 11 Mar 2015 01:31:49 +0000	0,2539593266	-0,0080848235
Tue, 17 Feb 2015 21:26:26 +0000	0,2620441502	+0,0020004346
Wed, 11 Feb 2015 19:53:22 +0000	0,2600437156	-0,0020196081
Sun, 01 Feb 2015 12:28:08 +0000	0,2620633237	-3,8383366763
Sun, 01 Feb 2015 12:28:07 +0000	4,1004000000	+3,8334474352
Tue, 20 Jan 2015 16:24:55 +0000	0,2669525648	+0,0040008692
Sun, 18 Jan 2015 05:13:55 +0000	0,2629516956	-3,8513483044
Sun, 18 Jan 2015 05:13:54 +0000	4,1143000000	+3,852108853
Fri, 16 Jan 2015 19:04:52 +0000	0,2621911470	-0,0061099536
Mon, 12 Jan 2015 07:32:57 +0000	0,2683011006	-0,0014316209
Thu, 08 Jan 2015 07:54:45 +0000	0,2697327215	-0,0009906306
Sat, 03 Jan 2015 13:34:50 +0000	0,2707233520	-0,0018790025
Fri, 26 Dec 2014 06:01:28 +0000	0,2726023545	+0,0001278233
Sat, 20 Dec 2014 09:18:41 +0000	0,2724745312	-0,0060843889
Sun, 14 Dec 2014 22:13:51 +0000	0,2785589201	+0,0001214321
Sat, 13 Dec 2014 01:07:03 +0000	0,2784374880	+0,0057903954
Mon, 01 Dec 2014 11:05:11 +0000	0,2726470927	+0,0059885215
Thu, 27 Nov 2014 20:56:25 +0000	0,2666585712	-0,0006455077
Tue, 25 Nov 2014 15:01:08 +0000	0,2673040788	-3,9150959212
Tue, 25 Nov 2014 15:01:07 +0000	4,1824000000	+3,9137857324
Wed, 19 Nov 2014 07:42:37 +0000	0,2686142676	+0,0023008193
Mon, 17 Nov 2014 22:47:39 +0000	0,2663134483	+0,0030294121
Sun, 02 Nov 2014 12:13:20 +0000	0,2632840361	-0,0008628073
Wed, 15 Oct 2014 09:10:48 +0000	0,2641468434	-3,8688531566
Wed, 15 Oct 2014 09:10:47 +0000	4,1330000000	+3,8666865517
Mon, 29 Sep 2014 16:05:40 +0000	0,2663134483	-3,9005865517
Mon, 29 Sep 2014 16:05:39 +0000	4,1669000000	+3,9016474851
Fri, 26 Sep 2014 13:28:54 +0000	0,2652525149	-0,0018790025
Wed, 24 Sep 2014 00:38:14 +0000	0,2671315174	+0,0031188884
Wed, 17 Sep 2014 23:32:33 +0000	0,2640126289	-0,0032403206
Wed, 17 Sep 2014 02:22:40 +0000	0,2672529495	+0,0005368578
Mon, 15 Sep 2014 09:23:56 +0000	0,2667160917	+0,0010801069
Mon, 15 Sep 2014 01:55:01 +0000	0,2656359848	-3,8906640152
Mon, 15 Sep 2014 01:55:00 +0000	4,1563000000	+3,8917377309
Fri, 12 Sep 2014 19:34:17 +0000	0,2645622691	-3,8749377309
Fri, 12 Sep 2014 19:34:16 +0000	4,1395000000	+3,872349309
Wed, 03 Sep 2014 21:01:21 +0000	0,2671506910	-0,002978283
Sat, 16 Aug 2014 21:06:54 +0000	0,2701289740	-3,956471026
Sat, 16 Aug 2014 21:06:51 +0000	4,2266000000	+3,95484767
Thu, 14 Aug 2014 13:42:17 +0000	0,2717523300	-3,98024767
Thu, 14 Aug 2014 13:42:16 +0000	4,2520000000	+3,977077653
Sat, 09 Aug 2014 19:07:47 +0000	0,2749223470	-4,026677653
Sat, 09 Aug 2014 19:07:45 +0000	4,3016000000	+4,028505526
Wed, 06 Aug 2014 02:39:44 +0000	0,2730944740	-0,000281211
Tue, 22 Jul 2014 16:06:18 +0000	0,2733756850	-4,004024315
Tue, 22 Jul 2014 16:06:17 +0000	4,2774000000	+4,002337047
Fri, 18 Jul 2014 10:31:06 +0000	0,2750629530	-4,028737047
Fri, 18 Jul 2014 10:31:05 +0000	4,3038000000	+4,028615615
Thu, 17 Jul 2014 04:06:18 +0000	0,2751843850	-0,001220713
Wed, 16 Jul 2014 06:50:58 +0000	0,2764050980	-0,000671072
Fri, 11 Jul 2014 13:45:38 +0000	0,2770761700	-4,05822383
Fri, 11 Jul 2014 13:45:37 +0000	4,3353000000	+4,054938771
Fri, 20 Jun 2014 00:52:43 +0000	0,2803612290	+0,000594379
Thu, 19 Jun 2014 05:51:16 +0000	0,2797668500	-4,09763315
Thu, 19 Jun 2014 05:51:15 +0000	4,3774000000	+4,097466979
Fri, 06 Jun 2014 15:18:10 +0000	0,2799330210	6,391
Mon, 26 May 2014 16:07:03 +0000	0,2799394120	-0,002281646
Wed, 21 May 2014 03:56:18 +0000	0,2822210580	-4,133578942
Wed, 21 May 2014 03:56:17 +0000	4,4158000000	+4,129641985
Thu, 10 Apr 2014 21:16:49 +0000	0,2861580150	-0,002428643
Thu, 03 Apr 2014 08:30:43 +0000	0,2885866580	+0,001092889
Tue, 01 Apr 2014 08:58:42 +0000	0,2874937690	-4,210806231
Tue, 01 Apr 2014 08:58:41 +0000	4,4983000000	+4,21074232
Sat, 29 Mar 2014 20:36:05 +0000	0,2875576800	-4,21174232
Sat, 29 Mar 2014 20:36:04 +0000	4,4993000000	+4,208764037
Wed, 26 Mar 2014 18:54:56 +0000	0,2905359630	-4,255364037
Wed, 26 Mar 2014 18:54:55 +0000	4,5459000000	+4,25422641
Sat, 22 Mar 2014 21:37:32 +0000	0,2916735900	-0,000262038
Wed, 19 Mar 2014 05:53:05 +0000	0,2919356280	-4,275864372
Wed, 19 Mar 2014 05:53:04 +0000	4,5678000000	+4,27909191
Fri, 07 Mar 2014 00:07:43 +0000	0,2887080900	+0,000332341
Thu, 06 Mar 2014 15:37:36 +0000	0,2883757490	+0,000447381
Tue, 04 Mar 2014 09:47:35 +0000	0,2879283680	-0,001623356
Sat, 01 Mar 2014 13:49:52 +0000	0,2895517240	+0,00285046
Thu, 27 Feb 2014 13:29:06 +0000	0,2867012640	-0,002224126
Fri, 21 Feb 2014 18:26:28 +0000	0,2889253900	-0,0011568
Fri, 07 Feb 2014 23:13:43 +0000	0,2900821900	-4,24871781
Fri, 07 Feb 2014 23:13:42 +0000	4,5388000000	+4,250168604
Mon, 03 Feb 2014 14:39:50 +0000	0,2886313960	-0,001112063
Fri, 31 Jan 2014 06:29:18 +0000	0,2897434590	+0,002447816
Tue, 21 Jan 2014 08:17:08 +0000	0,2872956430	+0,001431621
Wed, 08 Jan 2014 04:46:42 +0000	0,2858640220	-0,001949305
Mon, 23 Dec 2013 12:40:39 +0000	0,2878133270	-4,215486673
Mon, 23 Dec 2013 12:40:34 +0000	4,5033000000	+4,21601714
Sat, 21 Dec 2013 20:23:56 +0000	0,2872828600	+0,000594378
Wed, 18 Dec 2013 17:54:18 +0000	0,2866884820	+0,001795917
Mon, 16 Dec 2013 17:26:42 +0000	0,2848925650	+0,003042195
Tue, 10 Dec 2013 10:30:30 +0000	0,2818503700	-4,12814963
Tue, 10 Dec 2013 10:30:28 +0000	4,4100000000	+4,126980047
Sat, 07 Dec 2013 22:03:12 +0000	0,2830199530	+0,003099715
Sat, 30 Nov 2013 22:46:14 +0000	0,2799202380	+0,011514132
Thu, 31 Oct 2013 03:16:30 +0000	0,2684061060	+0,001192991
Mon, 28 Oct 2013 09:35:30 +0000	0,2672131150	-0,005859555
Wed, 25 Sep 2013 11:35:01 +0000	0,2730726700	+0,004560834
Mon, 23 Sep 2013 11:38:59 +0000	0,2685118360	+0,001182314
Mon, 23 Sep 2013 05:50:06 +0000	0,2673295220	-0,013765287
Fri, 06 Sep 2013 20:56:34 +0000	0,2810948090	+0,002322515
Sun, 25 Aug 2013 03:05:03 +0000	0,2787722940	+0,00540439
Mon, 05 Aug 2013 09:42:53 +0000	0,2733679040	-0,001731124
Sat, 03 Aug 2013 07:14:30 +0000	0,2750990280	+0,003377664
Mon, 29 Jul 2013 09:51:39 +0000	0,2717213640	+0,000802818
Mon, 29 Jul 2013 04:27:42 +0000	0,2709185460	-0,000380332
Mon, 08 Jul 2013 11:10:39 +0000	0,2712988780	+0,004476132
Sun, 30 Jun 2013 11:49:10 +0000	0,2668227460	-0,000253148
Wed, 19 Jun 2013 04:22:55 +0000	0,2670758940	+0,005826366
Sat, 08 Jun 2013 04:47:27 +0000	0,2612495280	-0,000463908
Sun, 02 Jun 2013 10:51:00 +0000	0,2617134360	+0,005447201
Mon, 27 May 2013 04:10:12 +0000	0,2562662350	+0,001730918
Tue, 21 May 2013 02:19:34 +0000	0,2545353170	4,2201
Thu, 16 May 2013 18:20:12 +0000	0,2545775180	+0,002364521
Sat, 11 May 2013 07:42:03 +0000	0,2522129970	-0,004053238
Sun, 05 May 2013 22:02:29 +0000	0,2562662350	5,9114
Thu, 02 May 2013 11:52:37 +0000	0,2563253490	0
Mon, 29 Apr 2013 05:52:58 +0000	0,2563253490	6,7703
Sun, 21 Apr 2013 01:13:13 +0000	0,2563930520	-0,000549174
Sun, 14 Apr 2013 09:37:59 +0000	0,2569422260	+0,000507133
Wed, 10 Apr 2013 06:59:54 +0000	0,2564350930	-0,0048306
Mon, 01 Apr 2013 17:54:40 +0000	0,2612656930	-0,001292329
Tue, 12 Mar 2013 18:19:32 +0000	0,2625580220	-0,000227943
Tue, 12 Mar 2013 04:04:47 +0000	0,2627859650	+0,000776974
Fri, 22 Feb 2013 03:54:49 +0000	0,2620089910	+0,000675385
Mon, 18 Feb 2013 09:28:33 +0000	0,2613336060	0
Sun, 17 Feb 2013 11:38:42 +0000	0,2613336060	0
Sat, 16 Feb 2013 15:26:07 +0000	0,2613336060	+0,000380342
Thu, 14 Feb 2013 23:44:25 +0000	0,2609532640	-0,000397325
Wed, 13 Feb 2013 06:47:38 +0000	0,2613505890	-0,000320679
Tue, 12 Feb 2013 12:22:31 +0000	0,2616712680	0
Tue, 12 Feb 2013 05:11:26 +0000	0,2616712680	0
Sun, 10 Feb 2013 06:11:45 +0000	0,2616712680	0
Sat, 09 Feb 2013 17:37:02 +0000	0,2616712680	+0,005953647
Mon, 21 Jan 2013 12:03:38 +0000	0,2557176210	+0,000675734
Sun, 13 Jan 2013 03:37:59 +0000	0,2550418870	0
Sat, 12 Jan 2013 12:54:50 +0000	0,2550418870	-0,001309138
Fri, 04 Jan 2013 15:53:42 +0000	0,2563510250	-0,001900226
Wed, 02 Jan 2013 00:01:16 +0000	0,2582512510	-0,000211031
Thu, 27 Dec 2012 19:00:02 +0000	0,2584622820	+0,001477835
Sun, 09 Dec 2012 20:29:23 +0000	0,2569844470	-0,003238386
Sun, 04 Nov 2012 05:59:23 +0000	0,2602228330	-0,001448939
Fri, 21 Sep 2012 02:33:53 +0000	0,2616717720	-0,004688902
Fri, 31 Aug 2012 20:11:16 +0000	0,2663606740	0
Thu, 30 Aug 2012 20:29:54 +0000	0,2663606740	-0,000596387
Sat, 18 Aug 2012 04:59:44 +0000	0,2669570610	-0,005456181
Thu, 28 Jun 2012 13:08:49 +0000	0,2724132420	+0,00123656
Wed, 13 Jun 2012 06:27:42 +0000	0,2711766820	-0,000298793
Sat, 09 Jun 2012 10:18:00 +0000	0,2714754750	+0,000724255
Thu, 31 May 2012 23:17:04 +0000	0,2707512200	+0,001960901
Fri, 25 May 2012 16:14:08 +0000	0,2687903190	+0,007996702
Thu, 26 Apr 2012 00:23:12 +0000	0,2607936170	+0,004944277
Thu, 01 Mar 2012 20:24:08 +0000	0,2558493400	-0,000852076
Mon, 06 Feb 2012 16:37:10 +0000	0,2567014160	0
Mon, 06 Feb 2012 10:51:32 +0000	0,2567014160	-0,002668726
Sun, 29 Jan 2012 15:48:36 +0000	0,2593701420	-0,005541201
Sat, 21 Jan 2012 04:57:07 +0000	0,2649113430	-0,000869688
Thu, 19 Jan 2012 05:01:50 +0000	0,2657810310	-0,003392903
Mon, 26 Dec 2011 02:18:45 +0000	0,2691739340	-0,002215981
Tue, 29 Nov 2011 07:19:35 +0000	0,2713899150	-0,000597451
Fri, 25 Nov 2011 05:17:27 +0000	0,2719873660	+0,006564646
Mon, 07 Nov 2011 04:06:06 +0000	0,2654227200	+0,000835326
Tue, 01 Nov 2011 07:34:59 +0000	0,2645873940	-0,001858196
Tue, 11 Oct 2011 02:42:06 +0000	0,2664455900	-0,002770847
Sun, 09 Oct 2011 05:54:46 +0000	0,2692164370	+0,003878808
Mon, 19 Sep 2011 12:10:19 +0000	0,2653376290	+0,00198609
Sun, 18 Sep 2011 03:43:44 +0000	0,2633515390	0
Fri, 16 Sep 2011 18:33:27 +0000	0,2633515390	+0,005899693
Mon, 12 Sep 2011 02:43:13 +0000	0,2574518460	+0,003708152
Mon, 05 Sep 2011 14:53:52 +0000	0,2537436940	+0,000127577
Mon, 22 Aug 2011 07:38:23 +0000	0,2536161170	-0,000553506
Sun, 21 Aug 2011 12:21:07 +0000	0,2541696230	+0,000212765
Thu, 18 Aug 2011 11:57:40 +0000	0,2539568580	-0,001832603
Sat, 13 Aug 2011 10:35:30 +0000	0,2557894610	0
Sat, 13 Aug 2011 01:50:55 +0000	0,2557894610	+0,000639257
Sun, 10 Jul 2011 10:48:08 +0000	0,2551502040	0

Обратите внимание, что информация об обменного курса EEK в MYR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 15:22:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Малайзийский ринггит

Примечание: График курса обмена валют Эстонская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Малайзийский ринггит в течение 2440 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.