Обменный курс на сегодня для EEK/NAD является EEK за NAD, это означает, что с 100 Эстонские кроны можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или NAD.

EEK в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 16:44:26 +0000	0,9225262996	-13,5118737004
Tue, 27 Mar 2018 16:44:25 +0000	14,4344000000	+13,5051374126
Sat, 10 Mar 2018 21:35:45 +0000	0,9292625874	0
Sat, 10 Mar 2018 13:02:44 +0000	0,9292625874	-0,0137665691
Thu, 08 Mar 2018 12:23:54 +0000	0,9430291565	-13,8121708435
Thu, 08 Mar 2018 12:23:53 +0000	14,7552000000	+13,7044924981
Wed, 01 Nov 2017 09:27:33 +0000	1,0507075019	+0,0005112932
Tue, 31 Oct 2017 20:23:42 +0000	1,0501962088	+0,0033873174
Mon, 30 Oct 2017 08:41:29 +0000	1,0468088914	-0,0116958317
Thu, 26 Oct 2017 22:49:34 +0000	1,0585047231	+0,031828001
Mon, 23 Oct 2017 11:49:10 +0000	1,0266767221	+0,0005112932
Sun, 22 Oct 2017 19:22:27 +0000	1,0261654289	-15,0298345711
Sun, 22 Oct 2017 19:22:26 +0000	16,0560000000	+15,0298345711
Sun, 22 Oct 2017 14:40:54 +0000	1,0261654289	-0,001086498
Fri, 20 Oct 2017 17:21:13 +0000	1,0272519269	-0,0008947631
Fri, 20 Oct 2017 08:04:04 +0000	1,0281466900	+0,0057520484
Thu, 19 Oct 2017 10:50:17 +0000	1,0223946416	-14,9746053584
Thu, 19 Oct 2017 10:50:16 +0000	15,9970000000	+14,9747331817
Thu, 19 Oct 2017 06:14:43 +0000	1,0222668184	+0,0150192374
Tue, 17 Oct 2017 18:18:12 +0000	1,0072475809	-0,0014699679
Tue, 17 Oct 2017 15:06:51 +0000	1,0087175489	-14,7742824511
Tue, 17 Oct 2017 15:06:50 +0000	15,7830000000	+14,7798427646
Mon, 16 Oct 2017 17:40:42 +0000	1,0031572354	+0,0025564659
Mon, 16 Oct 2017 02:39:04 +0000	1,0006007695	-0,0003834699
Sat, 14 Oct 2017 21:10:16 +0000	1,0009842394	-0,0134214462
Fri, 13 Oct 2017 07:43:33 +0000	1,0144056856	-0,0030677591
Thu, 12 Oct 2017 20:15:49 +0000	1,0174734447	-0,0066468114
Thu, 12 Oct 2017 12:05:50 +0000	1,0241202562	-0,0057520484
Wed, 11 Oct 2017 07:38:44 +0000	1,0298723045	-0,0024925543
Mon, 09 Oct 2017 01:24:03 +0000	1,0323648588	+0,0138688277
Wed, 04 Oct 2017 19:31:55 +0000	1,0184960311	-0,0018534378
Wed, 04 Oct 2017 13:48:22 +0000	1,0203494689	-0,0009586747
Mon, 02 Oct 2017 14:36:28 +0000	1,0213081436	-14,9586918564
Mon, 02 Oct 2017 14:36:27 +0000	15,9800000000	+14,9612483223
Mon, 02 Oct 2017 03:04:35 +0000	1,0187516777	-14,9212483223
Mon, 02 Oct 2017 03:04:34 +0000	15,9400000000	+14,9178610049
Sat, 30 Sep 2017 23:13:28 +0000	1,0221389951	+0,0149553258
Mon, 25 Sep 2017 09:28:01 +0000	1,0071836693	-0,0061994299
Thu, 21 Sep 2017 00:57:51 +0000	1,0133830992	-14,8426169008
Thu, 21 Sep 2017 00:57:50 +0000	15,8560000000	+14,8368009408
Tue, 19 Sep 2017 11:23:57 +0000	1,0191990592	-14,9278009408
Tue, 19 Sep 2017 11:23:56 +0000	15,9470000000	+14,9315078164
Tue, 19 Sep 2017 05:50:33 +0000	1,0154921836	+0,0122710365
Sun, 17 Sep 2017 01:47:49 +0000	1,0032211471	-14,6937788529
Sun, 17 Sep 2017 01:47:48 +0000	15,6970000000	+14,6918615035
Fri, 15 Sep 2017 20:45:32 +0000	1,0051384965	+0,0138113072
Mon, 11 Sep 2017 04:55:47 +0000	0,9913271893	-0,0026715069
Sat, 09 Sep 2017 20:09:09 +0000	0,9939986962	0
Sat, 09 Sep 2017 00:07:11 +0000	0,9939986962	+0,0081551264
Wed, 06 Sep 2017 07:29:06 +0000	0,9858435698	+0,0010992804
Tue, 05 Sep 2017 02:28:38 +0000	0,9847442895	-14,4231557105
Tue, 05 Sep 2017 02:28:37 +0000	15,4079000000	+14,4270926681
Sun, 03 Sep 2017 20:44:48 +0000	0,9808073319	0
Sun, 03 Sep 2017 00:33:13 +0000	0,9808073319	-14,3654926681
Sun, 03 Sep 2017 00:33:12 +0000	15,3463000000	+14,3600090486
Thu, 31 Aug 2017 15:19:59 +0000	0,9862909514	-0,0081359529
Mon, 28 Aug 2017 08:58:57 +0000	0,9944269042	-0,0020132169
Thu, 24 Aug 2017 09:58:06 +0000	0,9964401212	-14,5944598788
Thu, 24 Aug 2017 09:58:05 +0000	15,5909000000	+14,6022698823
Sat, 19 Aug 2017 20:47:06 +0000	0,9886301177	0
Sat, 19 Aug 2017 15:13:55 +0000	0,9886301177	-0,0004857285
Fri, 18 Aug 2017 18:14:59 +0000	0,9891158463	-14,4871841537
Fri, 18 Aug 2017 18:14:58 +0000	15,4763000000	+14,4868773778
Thu, 17 Aug 2017 11:51:20 +0000	0,9894226222	-0,0102386461
Wed, 16 Aug 2017 04:42:49 +0000	0,9996612683	-14,6416387317
Wed, 16 Aug 2017 04:42:48 +0000	15,6413000000	+14,6379446385
Mon, 14 Aug 2017 21:23:57 +0000	1,0033553615	-0,0118875666
Sat, 12 Aug 2017 18:34:11 +0000	1,0152429282	+0,0058606982
Thu, 10 Aug 2017 18:16:59 +0000	1,0093822300	-14,78401777
Thu, 10 Aug 2017 18:16:58 +0000	15,7934000000	+14,78335948
Fri, 04 Aug 2017 20:14:58 +0000	1,0100405200	+0,0344867256
Mon, 31 Jul 2017 04:13:06 +0000	0,9755537944	-14,2885462056
Mon, 31 Jul 2017 04:13:05 +0000	15,2641000000	+14,2872040609
Sun, 30 Jul 2017 11:14:30 +0000	0,9768959391	0
Sat, 29 Jul 2017 22:03:50 +0000	0,9768959391	-14,3082040609
Sat, 29 Jul 2017 22:03:49 +0000	15,2851000000	+14,322200712
Sun, 23 Jul 2017 05:18:42 +0000	0,9628992880	0
Sat, 22 Jul 2017 04:46:03 +0000	0,9628992880	-14,103200712
Sat, 22 Jul 2017 04:46:02 +0000	15,0661000000	+14,1007337223
Fri, 21 Jul 2017 17:28:35 +0000	0,9653662777	+0,0109480654
Fri, 14 Jul 2017 20:04:53 +0000	0,9544182123	-13,9789817877
Fri, 14 Jul 2017 20:04:52 +0000	14,9334000000	+13,9644802347
Wed, 12 Jul 2017 15:29:10 +0000	0,9689197653	-0,0251556249
Wed, 12 Jul 2017 06:32:49 +0000	0,9940753902	-14,5598246098
Wed, 12 Jul 2017 06:32:48 +0000	15,5539000000	+14,5780330385
Mon, 10 Jul 2017 00:50:55 +0000	0,9758669615	3,195582426
Sat, 08 Jul 2017 04:40:14 +0000	0,9758989173	-14,2936010827
Sat, 08 Jul 2017 04:40:13 +0000	15,2695000000	+14,3115410824
Tue, 04 Jul 2017 16:38:16 +0000	0,9579589176	-0,0019493053
Tue, 04 Jul 2017 02:46:51 +0000	0,9599082229	+0,034812675
Sun, 25 Jun 2017 09:46:24 +0000	0,9250955479	0
Sat, 24 Jun 2017 08:33:09 +0000	0,9250955479	-13,5495044521
Sat, 24 Jun 2017 08:33:08 +0000	14,4746000000	+13,5416561016
Wed, 21 Jun 2017 08:42:36 +0000	0,9329438984	+0,0023966868
Tue, 20 Jun 2017 23:51:37 +0000	0,9305472115	+0,0050426291
Mon, 19 Jun 2017 23:51:16 +0000	0,9255045825	+0,0089348485
Sun, 18 Jun 2017 14:57:07 +0000	0,9165697340	-0,0017767438
Thu, 15 Jun 2017 20:23:12 +0000	0,9183464778	-13,4506535222
Thu, 15 Jun 2017 20:23:11 +0000	14,3690000000	+13,4630459908
Thu, 15 Jun 2017 05:43:55 +0000	0,9059540092	-0,0010417599
Wed, 14 Jun 2017 23:50:42 +0000	0,9069957690	+0,0025117278
Wed, 14 Jun 2017 18:12:38 +0000	0,9044840413	-0,0098360027
Tue, 13 Jun 2017 21:26:11 +0000	0,9143200440	-13,391679956
Tue, 13 Jun 2017 21:26:10 +0000	14,3060000000	+13,3611174057
Wed, 31 May 2017 17:49:17 +0000	0,9448825943	+0,0084107729
Wed, 31 May 2017 01:44:51 +0000	0,9364718214	+0,0114401851
Tue, 30 May 2017 05:26:11 +0000	0,9250316363	-0,0022560812
Mon, 29 May 2017 15:13:27 +0000	0,9272877175	+0,0073562307
Sun, 28 May 2017 21:48:11 +0000	0,9199314867	0
Sat, 27 May 2017 15:20:49 +0000	0,9199314867	-0,0280763872
Sun, 21 May 2017 14:13:29 +0000	0,9480078739	-13,8850921261
Sun, 21 May 2017 14:13:28 +0000	14,8331000000	+13,9086946979
Mon, 15 May 2017 20:59:02 +0000	0,9244053021	-0,0097337441
Sun, 14 May 2017 23:23:42 +0000	0,9341390462	-13,6819609538
Sun, 14 May 2017 23:23:41 +0000	14,6161000000	+13,6821846446
Sat, 13 May 2017 17:19:09 +0000	0,9339153554	-0,0246315493
Fri, 05 May 2017 02:30:23 +0000	0,9585469048	+0,0264274667
Tue, 02 May 2017 17:54:41 +0000	0,9321194381	-13,6523805619
Tue, 02 May 2017 17:54:40 +0000	14,5845000000	+13,6566690335
Fri, 28 Apr 2017 11:34:23 +0000	0,9278309665	-13,5895690335
Fri, 28 Apr 2017 11:34:22 +0000	14,5174000000	+13,5893836897
Fri, 28 Apr 2017 03:56:23 +0000	0,9280163103	-13,5922836897
Fri, 28 Apr 2017 03:56:22 +0000	14,5203000000	+13,5902960375
Thu, 27 Apr 2017 19:18:38 +0000	0,9300039625	+0,0032083648
Wed, 26 Apr 2017 19:02:37 +0000	0,9267955978	+0,0142842534
Tue, 25 Apr 2017 20:32:16 +0000	0,9125113443	-13,3651886557
Tue, 25 Apr 2017 20:32:15 +0000	14,2777000000	+13,3784631051
Fri, 21 Apr 2017 18:25:07 +0000	0,8992368949	-0,0045569005
Thu, 20 Apr 2017 17:34:58 +0000	0,9037937955	-0,005311058
Wed, 19 Apr 2017 20:18:32 +0000	0,9091048535	-13,3152951465
Wed, 19 Apr 2017 20:18:31 +0000	14,2244000000	+13,312444687
Wed, 19 Apr 2017 06:03:41 +0000	0,9119553130	+0,0029782828
Tue, 18 Apr 2017 07:34:52 +0000	0,9089770302	-0,0041350837
Sat, 15 Apr 2017 21:37:00 +0000	0,9131121138	-13,3739878862
Sat, 15 Apr 2017 21:36:59 +0000	14,2871000000	+13,3737322396
Fri, 14 Apr 2017 17:04:58 +0000	0,9133677604	-0,0003451229
Fri, 14 Apr 2017 07:45:02 +0000	0,9137128833	-0,0083596436
Thu, 13 Apr 2017 09:05:48 +0000	0,9220725269	+0,0014188386
Wed, 12 Apr 2017 22:55:18 +0000	0,9206536883	-0,0131594084
Wed, 12 Apr 2017 07:06:53 +0000	0,9338130968	+0,0015274884
Sun, 09 Apr 2017 00:45:15 +0000	0,9322856084	-13,6548143916
Sun, 09 Apr 2017 00:45:14 +0000	14,5871000000	+13,6548143916
Sat, 08 Apr 2017 15:25:39 +0000	0,9322856084	-0,0051640612
Thu, 06 Apr 2017 20:01:47 +0000	0,9374496696	+0,0014252298
Wed, 05 Apr 2017 16:59:11 +0000	0,9360244398	+0,0084043818
Wed, 05 Apr 2017 08:37:20 +0000	0,9276200580	+0,0140925185
Sun, 02 Apr 2017 18:39:36 +0000	0,9135275395	-0,0012462771
Sun, 02 Apr 2017 15:25:45 +0000	0,9147738167	0
Sun, 02 Apr 2017 06:44:53 +0000	0,9147738167	+0,0281914282
Thu, 30 Mar 2017 13:46:16 +0000	0,8865823885	+0,0004409904
Mon, 27 Mar 2017 16:24:25 +0000	0,8861413981	-12,9789586019
Mon, 27 Mar 2017 16:24:24 +0000	13,8651000000	+13,005520283
Mon, 27 Mar 2017 10:08:09 +0000	0,8595797170	+0,0005752048
Sat, 25 Mar 2017 03:29:37 +0000	0,8590045122	0
Fri, 24 Mar 2017 23:03:47 +0000	0,8590045122	-0,0131849731
Wed, 22 Mar 2017 14:14:42 +0000	0,8721894853	-0,0051768435
Tue, 21 Mar 2017 20:11:37 +0000	0,8773663288	+0,0049020234
Tue, 21 Mar 2017 16:55:30 +0000	0,8724643053	+0,0023072105
Tue, 21 Mar 2017 04:58:50 +0000	0,8701570948	-12,7448429052
Tue, 21 Mar 2017 04:58:49 +0000	13,6150000000	+12,7432387228
Mon, 20 Mar 2017 06:04:31 +0000	0,8717612772	-0,0019237406
Sun, 19 Mar 2017 21:30:20 +0000	0,8736850178	-0,0026459422
Fri, 17 Mar 2017 07:49:00 +0000	0,8763309601	-0,022758938
Sun, 12 Mar 2017 02:47:10 +0000	0,8990898981	0
Sat, 11 Mar 2017 03:26:26 +0000	0,8990898981	+0,0055667046
Thu, 09 Mar 2017 13:35:17 +0000	0,8935231935	-13,0870768065
Thu, 09 Mar 2017 13:35:16 +0000	13,9806000000	+13,1063142127
Tue, 07 Mar 2017 15:04:47 +0000	0,8742857873	-0,010660463
Sat, 04 Mar 2017 07:13:07 +0000	0,8849462503	-0,0004154257
Fri, 03 Mar 2017 04:50:30 +0000	0,8853616760	+0,0101747344
Thu, 02 Mar 2017 07:08:39 +0000	0,8751869416	-12,8185130584
Thu, 02 Mar 2017 07:08:38 +0000	13,6937000000	+12,8125309281
Tue, 28 Feb 2017 14:31:32 +0000	0,8811690719	+0,0078036123
Mon, 27 Feb 2017 00:17:53 +0000	0,8733654596	-0,0010161952
Sun, 26 Feb 2017 02:23:45 +0000	0,8743816548	-0,011900349
Tue, 21 Feb 2017 17:03:49 +0000	0,8862820038	+0,0001469968
Mon, 20 Feb 2017 17:02:56 +0000	0,8861350070	-0,0001789526
Sat, 18 Feb 2017 15:08:01 +0000	0,8863139596	+0,0089987601
Thu, 16 Feb 2017 06:09:34 +0000	0,8773151995	-0,0318599568
Mon, 13 Feb 2017 05:56:43 +0000	0,9091751563	-13,3163248437
Mon, 13 Feb 2017 05:56:42 +0000	14,2255000000	+13,3135382959
Fri, 10 Feb 2017 07:23:19 +0000	0,9119617041	-13,3571382959
Fri, 10 Feb 2017 07:23:18 +0000	14,2691000000	+13,3533291616
Tue, 07 Feb 2017 13:48:27 +0000	0,9157708384	+0,0010417599
Sun, 05 Feb 2017 04:01:46 +0000	0,9147290785	+0,0025820306
Fri, 03 Feb 2017 17:44:10 +0000	0,9121470479	-0,0089604131
Sun, 29 Jan 2017 18:49:40 +0000	0,9211074610	-13,491092539
Sun, 29 Jan 2017 18:49:39 +0000	14,4122000000	+13,491092539
Sun, 29 Jan 2017 02:50:20 +0000	0,9211074610	0
Sat, 28 Jan 2017 06:16:59 +0000	0,9211074610	+0,0117789168
Thu, 26 Jan 2017 07:22:22 +0000	0,9093285442	-0,002792939
Wed, 25 Jan 2017 19:45:28 +0000	0,9121214833	-0,0054388813
Tue, 24 Jan 2017 21:58:37 +0000	0,9175603646	-0,0085449874
Tue, 24 Jan 2017 00:16:58 +0000	0,9261053520	-13,564294648
Tue, 24 Jan 2017 00:16:57 +0000	14,4904000000	+13,5748464612
Sun, 15 Jan 2017 21:44:38 +0000	0,9155535388	-13,4097464612
Sun, 15 Jan 2017 21:44:37 +0000	14,3253000000	+13,4060331944
Sun, 15 Jan 2017 14:25:37 +0000	0,9192668056	0
Sun, 15 Jan 2017 05:52:38 +0000	0,9192668056	0
Sat, 14 Jan 2017 23:46:59 +0000	0,9192668056	-0,0073817954
Mon, 09 Jan 2017 05:07:47 +0000	0,9266486010	+0,0072220163
Mon, 02 Jan 2017 16:40:22 +0000	0,9194265847	-13,4664734153
Mon, 02 Jan 2017 16:40:21 +0000	14,3859000000	+13,4660643808
Sun, 01 Jan 2017 03:19:42 +0000	0,9198356192	0
Sat, 31 Dec 2016 17:43:59 +0000	0,9198356192	-13,4724643808
Sat, 31 Dec 2016 17:43:58 +0000	14,3923000000	+13,4724643808
Sat, 31 Dec 2016 03:05:15 +0000	0,9198356192	-0,0034192732
Fri, 30 Dec 2016 21:52:56 +0000	0,9232548924	+0,0068768934
Fri, 30 Dec 2016 06:43:00 +0000	0,9163779991	-0,0011951478
Fri, 30 Dec 2016 00:32:08 +0000	0,9175731469	-0,0129932381
Tue, 27 Dec 2016 23:54:02 +0000	0,9305663850	-0,0049723263
Sun, 25 Dec 2016 06:43:13 +0000	0,9355387113	-13,7024612887
Sun, 25 Dec 2016 06:43:12 +0000	14,6380000000	+13,7024612887
Sat, 24 Dec 2016 22:18:01 +0000	0,9355387113	-13,7024612887
Sat, 24 Dec 2016 22:18:00 +0000	14,6380000000	+13,7024612887
Sat, 24 Dec 2016 08:09:30 +0000	0,9355387113	-0,0010225864
Thu, 22 Dec 2016 22:20:43 +0000	0,9365612977	+0,0078611328
Wed, 21 Dec 2016 16:19:41 +0000	0,9287001649	-0,0089476308
Sun, 18 Dec 2016 21:06:34 +0000	0,9376477957	+0,0019812611
Sat, 17 Dec 2016 04:18:31 +0000	0,9356665346	+0,0050490202
Fri, 09 Dec 2016 08:38:14 +0000	0,9306175143	+0,0040903455
Fri, 09 Dec 2016 01:55:27 +0000	0,9265271688	+0,0019812611
Thu, 08 Dec 2016 22:02:39 +0000	0,9245459077	-0,00581596
Thu, 08 Dec 2016 01:13:00 +0000	0,9303618678	-0,003451229
Wed, 07 Dec 2016 02:16:33 +0000	0,9338130968	-0,0003834699
Tue, 06 Dec 2016 20:45:33 +0000	0,9341965667	-0,017639615
Mon, 05 Dec 2016 21:47:58 +0000	0,9518361817	-13,9411638183
Mon, 05 Dec 2016 21:47:57 +0000	14,8930000000	+13,9368817379
Sun, 27 Nov 2016 15:58:20 +0000	0,9561182621	0
Sun, 27 Nov 2016 06:47:46 +0000	0,9561182621	-0,0030038475
Thu, 24 Nov 2016 14:26:59 +0000	0,9591221096	-14,0478778904
Thu, 24 Nov 2016 14:26:58 +0000	15,0070000000	+14,0510095612
Wed, 23 Nov 2016 15:35:38 +0000	0,9559904388	-0,0007669398
Wed, 23 Nov 2016 04:25:40 +0000	0,9567573786	-0,0229442818
Fri, 18 Nov 2016 23:43:27 +0000	0,9797016604	-0,0020451728
Fri, 18 Nov 2016 14:59:27 +0000	0,9817468332	+0,0100341288
Fri, 18 Nov 2016 09:07:04 +0000	0,9717127044	-14,2322872956
Fri, 18 Nov 2016 09:07:03 +0000	15,2040000000	+14,2329264121
Wed, 16 Nov 2016 01:49:30 +0000	0,9710735879	-0,0211547557
Tue, 15 Nov 2016 13:21:52 +0000	0,9922283435	-14,5327716565
Tue, 15 Nov 2016 13:21:51 +0000	15,5250000000	+14,5339859778
Sun, 13 Nov 2016 08:09:05 +0000	0,9910140222	-14,5149859778
Sun, 13 Nov 2016 08:09:04 +0000	15,5060000000	+14,5575511357
Mon, 31 Oct 2016 17:16:31 +0000	0,9484488643	-0,0235194867
Mon, 31 Oct 2016 05:59:52 +0000	0,9719683510	-0,0010225864
Fri, 28 Oct 2016 18:12:36 +0000	0,9729909373	+0,0068385464
Thu, 27 Oct 2016 13:17:46 +0000	0,9661523909	+0,0060716066
Wed, 26 Oct 2016 08:28:33 +0000	0,9600807843	-0,0003195582
Tue, 25 Oct 2016 17:41:07 +0000	0,9604003426	-0,0272263623
Thu, 06 Oct 2016 13:03:46 +0000	0,9876267048	-0,0022369077
Fri, 30 Sep 2016 14:51:59 +0000	0,9898636125	+0,0024925543
Tue, 20 Sep 2016 18:56:47 +0000	0,9873710582	-14,4616289418
Tue, 20 Sep 2016 18:56:46 +0000	15,4490000000	+14,4406020094
Mon, 19 Sep 2016 00:23:18 +0000	1,0083979906	6,39116485
Sat, 17 Sep 2016 21:06:11 +0000	1,0084619023	0
Sat, 17 Sep 2016 16:28:35 +0000	1,0084619023	-0,0195569645
Thu, 15 Sep 2016 10:49:32 +0000	1,0280188667	-0,0080528677
Wed, 14 Sep 2016 02:22:15 +0000	1,0360717344	+0,0375161377
Sat, 10 Sep 2016 11:43:55 +0000	0,9985555967	-14,6254444033
Sat, 10 Sep 2016 11:43:54 +0000	15,6240000000	+14,6265948129
Fri, 09 Sep 2016 14:29:13 +0000	0,9974051871	-0,0391139289
Tue, 30 Aug 2016 02:39:15 +0000	1,0365191160	+0,0307415029
Fri, 26 Aug 2016 19:43:09 +0000	1,0057776130	-0,0125905948
Fri, 26 Aug 2016 11:58:09 +0000	1,0183682078	+0,0619942991
Mon, 15 Aug 2016 10:54:41 +0000	0,9563739087	-0,0033234057
Wed, 10 Aug 2016 00:51:36 +0000	0,9596973144	-0,0388582823
Fri, 05 Aug 2016 04:17:00 +0000	0,9985555967	-0,0096506589
Thu, 28 Jul 2016 15:15:09 +0000	1,0082062557	+0,0099702172
Sun, 24 Jul 2016 07:54:40 +0000	0,9982360385	0
Sat, 23 Jul 2016 16:45:42 +0000	0,9982360385	-14,6207639615
Sat, 23 Jul 2016 16:45:41 +0000	15,6190000000	+14,6096433347
Tue, 19 Jul 2016 16:12:12 +0000	1,0093566653	-0,0018534378
Mon, 18 Jul 2016 14:36:00 +0000	1,0112101032	-14,8107898968
Mon, 18 Jul 2016 14:35:59 +0000	15,8220000000	+14,8106620735
Sun, 17 Jul 2016 03:40:40 +0000	1,0113379265	-0,0026203776
Fri, 15 Jul 2016 18:03:09 +0000	1,0139583040	+0,0010225864
Fri, 15 Jul 2016 08:47:39 +0000	1,0129357177	-0,0025564659
Thu, 14 Jul 2016 08:34:33 +0000	1,0154921836	-14,8735078164
Thu, 14 Jul 2016 08:34:32 +0000	15,8890000000	+14,8755529891
Wed, 13 Jul 2016 12:00:55 +0000	1,0134470109	-0,008180691
Sat, 09 Jul 2016 09:05:48 +0000	1,0216277019	-14,9633722981
Sat, 09 Jul 2016 09:05:47 +0000	15,9850000000	+14,9502064985
Thu, 07 Jul 2016 17:07:40 +0000	1,0347935015	-15,1562064985
Thu, 07 Jul 2016 17:07:39 +0000	16,1910000000	+15,1175399512
Sun, 26 Jun 2016 16:38:15 +0000	1,0734600488	+0,009925479
Wed, 22 Jun 2016 13:06:17 +0000	1,0635345698	-0,0290414531
Tue, 14 Jun 2016 14:44:58 +0000	1,0925760229	-16,0025239771
Tue, 14 Jun 2016 14:44:57 +0000	17,0951000000	+16,0015653024
Mon, 13 Jun 2016 21:52:43 +0000	1,0935346976	-16,0165653024
Mon, 13 Jun 2016 21:52:42 +0000	17,1101000000	+16,040276524
Sat, 11 Jun 2016 23:22:12 +0000	1,0698234760	-0,002211343
Thu, 09 Jun 2016 19:14:05 +0000	1,0720348191	-15,7016651809
Thu, 09 Jun 2016 19:14:04 +0000	16,7737000000	+15,669798833
Sat, 04 Jun 2016 14:41:20 +0000	1,1039011670	+0,0096698324
Fri, 03 Jun 2016 20:22:26 +0000	1,0942313346	-0,022873979
Thu, 02 Jun 2016 10:11:01 +0000	1,1171053136	-0,0032594941
Mon, 30 May 2016 05:54:18 +0000	1,1203648077	+0,0040775632
Fri, 27 May 2016 20:35:41 +0000	1,1162872445	+0,0075479657
Fri, 27 May 2016 08:47:59 +0000	1,1087392788	-16,2392607212
Fri, 27 May 2016 08:47:58 +0000	17,3480000000	+16,2161886161
Tue, 24 May 2016 06:40:01 +0000	1,1318113839	-16,5771886161
Tue, 24 May 2016 06:40:00 +0000	17,7090000000	+16,5758528626
Sun, 22 May 2016 12:03:39 +0000	1,1331471374	+0,0037835696
Fri, 20 May 2016 12:16:50 +0000	1,1293635678	+0,0133703169
Mon, 16 May 2016 02:48:50 +0000	1,1159932509	-16,3455067491
Mon, 16 May 2016 02:48:49 +0000	17,4615000000	+16,353220885
Sat, 14 May 2016 04:46:16 +0000	1,1082791150	+0,0153387956
Thu, 12 May 2016 22:03:06 +0000	1,0929403193	-0,0048189383
Tue, 10 May 2016 20:30:50 +0000	1,0977592576	-16,0784407424
Tue, 10 May 2016 20:30:49 +0000	17,1762000000	+16,0694419823
Mon, 09 May 2016 16:29:49 +0000	1,1067580177	+0,0189050656
Sun, 08 May 2016 16:10:21 +0000	1,0878529521	0
Sun, 08 May 2016 09:48:58 +0000	1,0878529521	-15,9333470479
Sun, 08 May 2016 09:48:57 +0000	17,0212000000	+15,9345358046
Thu, 05 May 2016 17:55:46 +0000	1,0866641954	-0,0071389311
Thu, 05 May 2016 02:57:48 +0000	1,0938031266	+0,019537791
Wed, 04 May 2016 01:35:29 +0000	1,0742653356	+0,0335216597
Mon, 02 May 2016 02:59:24 +0000	1,0407436759	-15,2433563241
Mon, 02 May 2016 02:59:23 +0000	16,2841000000	+15,246960941
Thu, 28 Apr 2016 23:35:23 +0000	1,0371390590	-0,0154346631
Thu, 28 Apr 2016 06:55:01 +0000	1,0525737221	+0,0260951261
Sat, 23 Apr 2016 12:46:44 +0000	1,0264785960	-0,006627638
Tue, 19 Apr 2016 14:38:45 +0000	1,0331062339	-0,0174478801
Sat, 16 Apr 2016 20:23:00 +0000	1,0505541140	+0,0029399358
Fri, 15 Apr 2016 03:32:48 +0000	1,0476141782	-0,0017767438
Thu, 14 Apr 2016 01:08:42 +0000	1,0493909220	-0,0027482009
Wed, 13 Apr 2016 17:03:51 +0000	1,0521391229	-0,0210652794
Tue, 12 Apr 2016 09:06:50 +0000	1,0732044022	-15,7187955978
Tue, 12 Apr 2016 09:06:49 +0000	16,7920000000	+15,7139638771
Mon, 11 Apr 2016 09:16:47 +0000	1,0780361229	-15,7895638771
Mon, 11 Apr 2016 09:16:46 +0000	16,8676000000	+15,7680703897
Fri, 08 Apr 2016 10:32:57 +0000	1,0995296103	-0,0091649304
Wed, 06 Apr 2016 14:35:42 +0000	1,1086945407	+0,0322114709
Mon, 04 Apr 2016 21:13:14 +0000	1,0764830698	-15,7668169302
Mon, 04 Apr 2016 21:13:13 +0000	16,8433000000	+15,7605344151
Wed, 30 Mar 2016 20:41:24 +0000	1,0827655849	-15,8588344151
Wed, 30 Mar 2016 20:41:23 +0000	16,9416000000	+15,8492093209
Tue, 29 Mar 2016 18:17:26 +0000	1,0923906791	-0,0232638401
Mon, 28 Mar 2016 16:38:36 +0000	1,1156545192	+0,0114465763
Mon, 28 Mar 2016 00:04:53 +0000	1,1042079429	+0,001201539
Sun, 27 Mar 2016 13:37:31 +0000	1,1030064039	-16,1552935961
Sun, 27 Mar 2016 13:37:30 +0000	17,2583000000	+16,1552935961
Sat, 26 Mar 2016 12:23:31 +0000	1,1030064039	-0,0045888564
Thu, 24 Mar 2016 15:04:50 +0000	1,1075952603	+0,0092224509
Thu, 24 Mar 2016 02:35:38 +0000	1,0983728094	+0,0021793872
Wed, 23 Mar 2016 21:37:20 +0000	1,0961934222	-0,0019812611
Wed, 23 Mar 2016 17:42:58 +0000	1,0981746833	+0,004729462
Wed, 23 Mar 2016 12:17:29 +0000	1,0934452213	+0,0041734306
Mon, 21 Mar 2016 17:03:11 +0000	1,0892717907	-0,0138432631
Mon, 21 Mar 2016 05:51:14 +0000	1,1031150537	+0,0042309511
Sat, 19 Mar 2016 03:19:03 +0000	1,0988841026	0
Sat, 19 Mar 2016 00:08:47 +0000	1,0988841026	-0,0030358033
Tue, 15 Mar 2016 00:14:30 +0000	1,1019199059	-16,1393800941
Tue, 15 Mar 2016 00:14:29 +0000	17,2413000000	+16,1542395524
Mon, 14 Mar 2016 00:16:59 +0000	1,0870604476	+0,0012910153
Sun, 13 Mar 2016 19:17:55 +0000	1,0857694323	-0,0170452367
Thu, 10 Mar 2016 17:50:21 +0000	1,1028146690	+0,0331573633
Wed, 09 Mar 2016 22:46:31 +0000	1,0696573057	-0,0139455217
Wed, 09 Mar 2016 03:59:44 +0000	1,0836028275	+0,0034256644
Sat, 05 Mar 2016 19:15:35 +0000	1,0801771631	0
Sat, 05 Mar 2016 01:56:35 +0000	1,0801771631	-0,0038730459
Wed, 02 Mar 2016 18:34:06 +0000	1,0840502090	-0,0143353828
Fri, 26 Feb 2016 10:05:08 +0000	1,0983855918	+0,0345762019
Tue, 23 Feb 2016 13:53:04 +0000	1,0638093899	-0,0107499393
Tue, 23 Feb 2016 07:22:09 +0000	1,0745593292	+0,0005304667
Mon, 22 Feb 2016 15:56:28 +0000	1,0740288625	-0,0215318344
Sun, 21 Feb 2016 17:43:53 +0000	1,0955606969	0
Sun, 21 Feb 2016 00:36:50 +0000	1,0955606969	0
Sat, 20 Feb 2016 01:24:47 +0000	1,0955606969	-0,0263891197
Tue, 16 Feb 2016 07:51:14 +0000	1,1219498166	+0,0006774635
Mon, 15 Feb 2016 22:45:29 +0000	1,1212723531	-0,0213464906
Sat, 13 Feb 2016 16:19:06 +0000	1,1426188437	-0,006397556
Thu, 11 Feb 2016 11:13:23 +0000	1,1490163997	-16,8291836003
Thu, 11 Feb 2016 11:13:22 +0000	17,9782000000	+16,8356003298
Wed, 10 Feb 2016 12:41:59 +0000	1,1425996702	-16,7352003298
Wed, 10 Feb 2016 12:41:58 +0000	17,8778000000	+16,7366319507
Wed, 10 Feb 2016 09:09:10 +0000	1,1411680493	-16,7142319507
Wed, 10 Feb 2016 09:09:08 +0000	17,8554000000	+16,7122826454
Sat, 06 Feb 2016 06:40:24 +0000	1,1431173546	-16,7427826454
Sat, 06 Feb 2016 06:40:23 +0000	17,8859000000	+16,7485219115
Fri, 05 Feb 2016 17:45:28 +0000	1,1373780885	-0,0022049519
Thu, 04 Feb 2016 19:11:16 +0000	1,1395830404	+0,0108074598
Tue, 02 Feb 2016 19:00:38 +0000	1,1287755806	+0,0261526466
Mon, 01 Feb 2016 03:38:21 +0000	1,1026229341	-0,021282579
Fri, 29 Jan 2016 09:49:27 +0000	1,1239055130	-0,0228036762
Tue, 26 Jan 2016 03:38:20 +0000	1,1467091892	+0,0100341288
Sat, 23 Jan 2016 21:05:03 +0000	1,1366750604	-0,0242033413
Tue, 19 Jan 2016 14:59:09 +0000	1,1608784017	-0,0139007836
Mon, 18 Jan 2016 21:43:36 +0000	1,1747791853	+0,007637442
Mon, 18 Jan 2016 16:03:53 +0000	1,1671417433	-0,0042884716
Sun, 17 Jan 2016 21:08:36 +0000	1,1714302149	0
Sun, 17 Jan 2016 08:27:03 +0000	1,1714302149	-17,1574697851
Sun, 17 Jan 2016 08:27:02 +0000	18,3289000000	+17,1766496709
Thu, 14 Jan 2016 13:53:46 +0000	1,1522503291	-16,8765496709
Thu, 14 Jan 2016 13:53:45 +0000	18,0288000000	+16,8585841065
Mon, 11 Jan 2016 17:43:56 +0000	1,1702158935	+0,0098296115
Mon, 11 Jan 2016 08:24:50 +0000	1,1603862820	+0,0225224649
Sun, 10 Jan 2016 06:24:19 +0000	1,1378638171	-16,6658361829
Sun, 10 Jan 2016 06:24:18 +0000	17,8037000000	+16,6999202651
Thu, 07 Jan 2016 04:05:52 +0000	1,1037797349	+0,0303324684
Sat, 02 Jan 2016 19:43:48 +0000	1,0734472665	0
Sat, 02 Jan 2016 15:57:26 +0000	1,0734472665	-0,0002939936
Fri, 01 Jan 2016 16:35:07 +0000	1,0737412601	-15,7266587399
Fri, 01 Jan 2016 16:35:06 +0000	16,8004000000	+15,7269974717
Mon, 28 Dec 2015 23:00:56 +0000	1,0734025283	-15,7216974717
Mon, 28 Dec 2015 23:00:55 +0000	16,7951000000	+15,7350550062
Wed, 23 Dec 2015 02:12:27 +0000	1,0600449938	+0,0124372068
Sat, 19 Dec 2015 03:18:29 +0000	1,0476077870	-0,0168151547
Tue, 15 Dec 2015 08:09:59 +0000	1,0644229417	+0,001744788
Mon, 14 Dec 2015 23:12:05 +0000	1,0626781537	-0,0489051935
Fri, 11 Dec 2015 19:28:49 +0000	1,1115833472	+0,0053302315
Fri, 11 Dec 2015 12:01:35 +0000	1,1062531157	+0,0902560301
Wed, 09 Dec 2015 09:05:47 +0000	1,0159970856	+0,0078227858
Mon, 07 Dec 2015 17:03:48 +0000	1,0081742998	+0,0087111577
Sun, 06 Dec 2015 17:09:37 +0000	0,9994631422	-0,0050042821
Thu, 03 Dec 2015 19:27:09 +0000	1,0044674242	-14,7120325758
Thu, 03 Dec 2015 19:27:08 +0000	15,7165000000	+14,7437711004
Mon, 30 Nov 2015 00:11:56 +0000	0,9727288996	-0,0025692483
Sat, 28 Nov 2015 13:37:54 +0000	0,9752981478	0
Sat, 28 Nov 2015 10:31:47 +0000	0,9752981478	-14,2848018522
Sat, 28 Nov 2015 10:31:46 +0000	15,2601000000	+14,2869045454
Fri, 27 Nov 2015 08:18:48 +0000	0,9731954546	+0,0135364872
Thu, 26 Nov 2015 07:51:24 +0000	0,9596589674	+0,0034959672
Tue, 24 Nov 2015 19:14:20 +0000	0,9561630003	+0,0040775632
Mon, 23 Nov 2015 03:38:05 +0000	0,9520854371	-0,0072475809
Fri, 20 Nov 2015 07:33:48 +0000	0,9593330180	-0,0033106234
Thu, 19 Nov 2015 18:39:18 +0000	0,9626436414	-0,0048764588
Wed, 18 Nov 2015 15:02:05 +0000	0,9675201002	-0,0206178978
Mon, 16 Nov 2015 10:16:22 +0000	0,9881379980	+0,0020068258
Fri, 13 Nov 2015 01:30:50 +0000	0,9861311723	+0,0092416244
Wed, 11 Nov 2015 07:38:37 +0000	0,9768895479	+0,0017128322
Fri, 06 Nov 2015 16:41:47 +0000	0,9751767157	+0,0044738154
Mon, 02 Nov 2015 23:27:50 +0000	0,9707029003	-0,001048151
Mon, 02 Nov 2015 01:24:56 +0000	0,9717510513	+0,0156647451
Wed, 28 Oct 2015 14:35:01 +0000	0,9560863063	-14,0034136937
Wed, 28 Oct 2015 14:35:00 +0000	14,9595000000	+13,998888749
Wed, 28 Oct 2015 10:08:57 +0000	0,9606112510	-14,069688749
Wed, 28 Oct 2015 10:08:56 +0000	15,0303000000	+14,0651190661
Tue, 27 Oct 2015 07:24:08 +0000	0,9651809339	+0,0049914998
Sun, 25 Oct 2015 06:48:35 +0000	0,9601894341	+0,0095931384
Thu, 22 Oct 2015 23:26:53 +0000	0,9505962957	+0,0015338796
Sat, 17 Oct 2015 03:47:55 +0000	0,9490624161	-0,02101415
Mon, 12 Oct 2015 06:35:23 +0000	0,9700765662	+0,0011951478
Sun, 11 Oct 2015 18:40:16 +0000	0,9688814183	-14,1908185817
Sun, 11 Oct 2015 18:40:15 +0000	15,1597000000	+14,1849323188
Tue, 06 Oct 2015 17:23:10 +0000	0,9747676812	-14,2770323188
Tue, 06 Oct 2015 17:23:09 +0000	15,2518000000	+14,2664293764
Mon, 05 Oct 2015 04:21:53 +0000	0,9853706236	+0,0007222016
Sun, 04 Oct 2015 20:59:15 +0000	0,9846484220	+0,0009650659
Sat, 03 Oct 2015 16:04:48 +0000	0,9836833561	-0,0044226861
Fri, 02 Oct 2015 18:38:29 +0000	0,9881060422	-0,0154538366
Wed, 30 Sep 2015 02:44:22 +0000	1,0035598788	-0,0050681937
Tue, 29 Sep 2015 08:42:12 +0000	1,0086280726	-0,0024669896
Mon, 28 Sep 2015 22:17:16 +0000	1,0110950622	-14,8091049378
Mon, 28 Sep 2015 22:17:15 +0000	15,8202000000	+14,8259584395
Sun, 27 Sep 2015 20:31:13 +0000	0,9942415605	-0,0011568008
Sat, 26 Sep 2015 14:27:29 +0000	0,9953983613	-0,0013549269
Fri, 25 Sep 2015 20:08:37 +0000	0,9967532883	+0,0059246098
Thu, 24 Sep 2015 02:40:40 +0000	0,9908286784	+0,0164636407
Tue, 22 Sep 2015 14:44:13 +0000	0,9743650378	-14,2711349622
Tue, 22 Sep 2015 14:44:12 +0000	15,2455000000	+14,2823898035
Sun, 20 Sep 2015 09:02:47 +0000	0,9631101965	0
Sat, 19 Sep 2015 09:35:06 +0000	0,9631101965	-14,1062898035
Sat, 19 Sep 2015 09:35:05 +0000	15,0694000000	+14,0948240538
Thu, 17 Sep 2015 21:53:44 +0000	0,9745759462	+0,0304283359
Thu, 27 Aug 2015 21:50:23 +0000	0,9441476103	-0,0251684072
Tue, 25 Aug 2015 03:26:07 +0000	0,9693160175	-0,0069855432
Mon, 24 Aug 2015 18:32:12 +0000	0,9763015607	-0,0080081296
Mon, 24 Aug 2015 04:39:38 +0000	0,9843096903	+0,0402643386
Sun, 23 Aug 2015 05:24:03 +0000	0,9440453517	+0,0094141858
Fri, 21 Aug 2015 03:54:22 +0000	0,9346311659	+0,0231999284
Fri, 14 Aug 2015 21:08:40 +0000	0,9114312375	+0,0205539862
Mon, 10 Aug 2015 11:47:44 +0000	0,8908772513	-13,0483227487
Mon, 10 Aug 2015 11:47:43 +0000	13,9392000000	+13,0580692751
Thu, 30 Jul 2015 06:09:41 +0000	0,8811307249	-0,0074329247
Wed, 29 Jul 2015 09:10:10 +0000	0,8885636496	-13,0144363504
Wed, 29 Jul 2015 09:10:09 +0000	13,9030000000	+13,0150051641
Tue, 28 Jul 2015 17:58:16 +0000	0,8879948359	-13,0061051641
Tue, 28 Jul 2015 17:58:15 +0000	13,8941000000	+13,0045585022
Tue, 28 Jul 2015 08:17:43 +0000	0,8895414978	+0,0032978411
Sat, 25 Jul 2015 23:41:50 +0000	0,8862436568	-12,9804563432
Sat, 25 Jul 2015 23:41:49 +0000	13,8667000000	+13,0046469022
Wed, 22 Jul 2015 12:00:25 +0000	0,8620530978	-12,6261469022
Wed, 22 Jul 2015 12:00:24 +0000	13,4882000000	+12,6192444442
Thu, 16 Jul 2015 06:18:41 +0000	0,8689555558	-12,7272444442
Thu, 16 Jul 2015 06:18:40 +0000	13,5962000000	+12,7235375685
Tue, 14 Jul 2015 13:29:49 +0000	0,8726624315	-0,0162016029
Mon, 13 Jul 2015 04:01:39 +0000	0,8888640344	+0,001124845
Sun, 12 Jul 2015 11:53:58 +0000	0,8877391893	+0,0026395511
Wed, 08 Jul 2015 16:54:55 +0000	0,8850996383	+0,0136962663
Tue, 07 Jul 2015 12:06:00 +0000	0,8714033720	-0,0041159102
Mon, 06 Jul 2015 21:47:18 +0000	0,8755192821	+0,0033681439
Mon, 06 Jul 2015 06:28:08 +0000	0,8721511383	-0,0005752048
Fri, 03 Jul 2015 18:53:19 +0000	0,8727263431	+0,002403078
Fri, 03 Jul 2015 03:44:59 +0000	0,8703232651	+0,0026203776
Thu, 02 Jul 2015 02:37:39 +0000	0,8677028875	-12,7088971125
Thu, 02 Jul 2015 02:37:38 +0000	13,5766000000	+12,7067624634
Mon, 29 Jun 2015 09:14:37 +0000	0,8698375366	-0,0019429141
Fri, 26 Jun 2015 19:48:36 +0000	0,8717804507	+0,0042117776
Wed, 24 Jun 2015 16:15:04 +0000	0,8675686731	-0,0150895402
Sun, 21 Jun 2015 02:08:24 +0000	0,8826582133	-0,003681311
Thu, 18 Jun 2015 16:53:55 +0000	0,8863395242	-12,9818604758
Thu, 18 Jun 2015 16:53:54 +0000	13,8682000000	+12,9781344266
Tue, 16 Jun 2015 15:24:06 +0000	0,8900655734	+0,0027673744
Sun, 14 Jun 2015 19:18:08 +0000	0,8872981990	-12,995901801
Sun, 14 Jun 2015 19:18:07 +0000	13,8832000000	+12,9924250074
Sat, 13 Jun 2015 21:22:24 +0000	0,8907749927	+0,0017000499
Thu, 11 Jun 2015 22:32:15 +0000	0,8890749428	-13,0219250572
Thu, 11 Jun 2015 22:32:14 +0000	13,9110000000	+13,0183140491
Thu, 11 Jun 2015 12:15:48 +0000	0,8926859509	-0,0096378766
Tue, 09 Jun 2015 04:03:48 +0000	0,9023238275	+0,0329592372
Wed, 03 Jun 2015 03:04:56 +0000	0,8693645904	+0,0289328033
Tue, 26 May 2015 20:47:09 +0000	0,8404317871	+0,0058351335
Mon, 25 May 2015 19:11:23 +0000	0,8345966536	-0,0026459422
Sun, 24 May 2015 02:29:05 +0000	0,8372425958	0
Sat, 23 May 2015 20:30:47 +0000	0,8372425958	-12,2627574042
Sat, 23 May 2015 20:30:46 +0000	13,1000000000	+12,2579895952
Fri, 22 May 2015 05:59:15 +0000	0,8420104048	-0,0159587386
Sun, 17 May 2015 12:26:48 +0000	0,8579691435	-12,5663308565
Sun, 17 May 2015 12:26:47 +0000	13,4243000000	+12,5621510347
Thu, 14 May 2015 00:37:52 +0000	0,8621489653	-0,0029399358
Wed, 13 May 2015 06:25:31 +0000	0,8650889011	+0,0256924827
Thu, 30 Apr 2015 00:20:29 +0000	0,8393964184	+0,0064486853
Tue, 28 Apr 2015 12:01:32 +0000	0,8329477331	-0,0033234057
Mon, 27 Apr 2015 15:54:13 +0000	0,8362711388	-0,0073370573
Fri, 24 Apr 2015 08:57:29 +0000	0,8436081960	+0,0319110861
Sun, 12 Apr 2015 08:39:22 +0000	0,8116971099	0
Sat, 11 Apr 2015 04:51:13 +0000	0,8116971099	-0,0023199928
Thu, 09 Apr 2015 20:16:13 +0000	0,8140171028	-0,0030102386
Wed, 08 Apr 2015 16:13:23 +0000	0,8170273414	-0,0043459921
Wed, 08 Apr 2015 03:42:10 +0000	0,8213733335	+0,0008436338
Tue, 07 Apr 2015 22:40:25 +0000	0,8205296997	-0,0112228855
Fri, 03 Apr 2015 22:55:06 +0000	0,8317525852	-0,0015850089
Tue, 24 Mar 2015 09:50:22 +0000	0,8333375941	+0,0008116779
Mon, 23 Mar 2015 00:20:42 +0000	0,8325259162	+0,0016233559
Sat, 21 Mar 2015 10:20:58 +0000	0,8309025603	-0,0068577199
Thu, 19 Mar 2015 21:31:57 +0000	0,8377602802	+0,0022944282
Wed, 18 Mar 2015 14:56:19 +0000	0,8354658520	-0,0050681937
Tue, 17 Mar 2015 15:35:47 +0000	0,8405340457	-0,000696637
Tue, 17 Mar 2015 08:04:14 +0000	0,8412306827	+0,0109928035
Thu, 12 Mar 2015 13:11:07 +0000	0,8302378792	-12,1601621208
Thu, 12 Mar 2015 13:11:06 +0000	12,9904000000	+12,1491884908
Tue, 10 Mar 2015 08:32:48 +0000	0,8412115092	-12,3208884908
Tue, 10 Mar 2015 08:32:47 +0000	13,1621000000	+12,3275992139
Thu, 05 Mar 2015 20:35:42 +0000	0,8345007861	-0,0045313359
Wed, 04 Mar 2015 00:26:47 +0000	0,8390321220	-0,0089795866
Mon, 16 Feb 2015 14:31:44 +0000	0,8480117086	-12,4204882914
Mon, 16 Feb 2015 14:31:43 +0000	13,2685000000	+12,4196127018
Sat, 14 Feb 2015 14:43:56 +0000	0,8488872982	-0,0049084146
Fri, 13 Feb 2015 15:50:43 +0000	0,8537957128	-0,0032531029
Wed, 11 Feb 2015 19:51:26 +0000	0,8570488157	-12,5528511843
Wed, 11 Feb 2015 19:51:25 +0000	13,4099000000	+12,5750732645
Wed, 04 Feb 2015 17:30:38 +0000	0,8348267355	-0,001124845
Tue, 03 Feb 2015 08:33:14 +0000	0,8359515805	-0,0045121624
Sun, 01 Feb 2015 12:31:49 +0000	0,8404637429	0
Sat, 31 Jan 2015 18:41:12 +0000	0,8404637429	-12,3099362571
Sat, 31 Jan 2015 18:41:11 +0000	13,1504000000	+12,3099362571
Sat, 31 Jan 2015 09:46:00 +0000	0,8404637429	-0,0570411463
Sat, 03 Jan 2015 03:39:05 +0000	0,8975048892	-0,0067298966
Tue, 23 Dec 2014 13:00:53 +0000	0,9042347858	-0,0034000997
Fri, 19 Dec 2014 17:54:51 +0000	0,9076348855	-0,0043012539
Fri, 19 Dec 2014 13:20:10 +0000	0,9119361395	-13,3567638605
Fri, 19 Dec 2014 13:20:09 +0000	14,2687000000	+13,3453620224
Sat, 13 Dec 2014 15:29:09 +0000	0,9233379776	+0,0055283576
Thu, 11 Dec 2014 02:45:56 +0000	0,9178096200	-13,44279038
Thu, 11 Dec 2014 02:45:55 +0000	14,3606000000	+13,4697674869
Sun, 07 Dec 2014 14:00:29 +0000	0,8908325131	0
Sun, 07 Dec 2014 01:18:00 +0000	0,8908325131	0
Sat, 06 Dec 2014 04:38:31 +0000	0,8908325131	-0,0011759743
Fri, 05 Dec 2014 16:17:21 +0000	0,8920084875	+0,0155113571
Sat, 29 Nov 2014 15:38:27 +0000	0,8764971304	+0,0042501246
Tue, 25 Nov 2014 12:30:17 +0000	0,8722470057	-12,7754529943
Tue, 25 Nov 2014 12:30:16 +0000	13,6477000000	+12,7762263252
Tue, 25 Nov 2014 03:40:52 +0000	0,8714736748	-0,0132488847
Wed, 19 Nov 2014 13:53:07 +0000	0,8847225595	+0,0015402707
Tue, 18 Nov 2014 16:44:22 +0000	0,8831822888	-0,0015914
Mon, 17 Nov 2014 23:02:43 +0000	0,8847736889	-0,0112995795
Sun, 16 Nov 2014 09:23:53 +0000	0,8960732683	0
Sat, 15 Nov 2014 13:55:02 +0000	0,8960732683	-13,1244267317
Sat, 15 Nov 2014 13:55:01 +0000	14,0205000000	+13,1243756024
Sat, 08 Nov 2014 22:01:48 +0000	0,8961243976	+0,0140797362
Thu, 06 Nov 2014 16:59:46 +0000	0,8820446615	+0,0005624225
Tue, 04 Nov 2014 05:42:41 +0000	0,8814822390	-12,910717761
Tue, 04 Nov 2014 05:42:40 +0000	13,7922000000	+12,9110884486
Sun, 02 Nov 2014 12:13:23 +0000	0,8811115514	-0,0231615814
Fri, 17 Oct 2014 14:04:01 +0000	0,9042731328	+0,0089412396
Fri, 10 Oct 2014 11:45:03 +0000	0,8953318932	-0,0037771784
Fri, 10 Oct 2014 04:50:55 +0000	0,8991090716	+0,0015019237
Thu, 09 Oct 2014 15:38:52 +0000	0,8976071479	-0,0013357535
Wed, 08 Oct 2014 20:33:56 +0000	0,8989429013	-0,017058019
Mon, 29 Sep 2014 16:11:40 +0000	0,9160009203	+0,0059501745
Sat, 27 Sep 2014 11:06:46 +0000	0,9100507458	-0,002518119
Fri, 26 Sep 2014 13:27:54 +0000	0,9125688648	-0,0002812113
Wed, 24 Sep 2014 00:38:49 +0000	0,9128500761	+0,0043971214
Sat, 20 Sep 2014 01:40:28 +0000	0,9084529546	+0,0039816957
Wed, 17 Sep 2014 05:04:52 +0000	0,9044712589	-0,0050234556
Mon, 15 Sep 2014 10:49:35 +0000	0,9094947145	-13,3210052855
Mon, 15 Sep 2014 10:49:34 +0000	14,2305000000	+13,341399493
Sun, 07 Sep 2014 14:17:00 +0000	0,8891005070	-13,022299493
Sun, 07 Sep 2014 14:16:59 +0000	13,9114000000	+13,022299493
Sat, 06 Sep 2014 17:23:50 +0000	0,8891005070	-13,022299493
Sat, 06 Sep 2014 17:23:49 +0000	13,9114000000	+13,017864024
Tue, 02 Sep 2014 11:39:45 +0000	0,8935359760	-13,087264024
Tue, 02 Sep 2014 11:39:44 +0000	13,9808000000	+13,083422934
Wed, 27 Aug 2014 21:49:52 +0000	0,8973770660	-13,143522934
Wed, 27 Aug 2014 21:49:51 +0000	14,0409000000	+13,1360964
Sun, 17 Aug 2014 01:58:34 +0000	0,9048036000	-13,2522964
Sun, 17 Aug 2014 01:58:31 +0000	14,1571000000	+13,256073579
Fri, 15 Aug 2014 04:31:53 +0000	0,9010264210	-13,196973579
Fri, 15 Aug 2014 04:31:50 +0000	14,0980000000	+13,196257768
Thu, 14 Aug 2014 13:42:20 +0000	0,9017422320	-0,015370751
Wed, 06 Aug 2014 02:37:45 +0000	0,9171129830	+0,000504902
Mon, 04 Aug 2014 17:01:02 +0000	0,9166080810	-13,425191919
Mon, 04 Aug 2014 17:01:00 +0000	14,3418000000	+13,433500433
Tue, 29 Jul 2014 21:28:21 +0000	0,9082995670	-13,303500433
Tue, 29 Jul 2014 21:28:20 +0000	14,2118000000	+13,28872406
Thu, 17 Jul 2014 02:52:28 +0000	0,9230759400	-13,51992406
Thu, 17 Jul 2014 02:52:27 +0000	14,4430000000	+13,51048431
Mon, 14 Jul 2014 13:34:22 +0000	0,9325156900	-13,65818431
Mon, 14 Jul 2014 13:34:21 +0000	14,5907000000	+13,659539237
Mon, 14 Jul 2014 06:26:11 +0000	0,9311607630	-13,638339237
Mon, 14 Jul 2014 06:26:09 +0000	14,5695000000	+13,637738467
Fri, 11 Jul 2014 13:45:07 +0000	0,9317615330	-13,647138467
Fri, 11 Jul 2014 13:45:02 +0000	14,5789000000	+13,646742215
Wed, 09 Jul 2014 14:13:43 +0000	0,9321577850	-13,652942215
Wed, 09 Jul 2014 14:13:42 +0000	14,5851000000	+13,646953693
Mon, 07 Jul 2014 19:14:13 +0000	0,9381463070	-13,740653693
Mon, 07 Jul 2014 19:14:12 +0000	14,6788000000	+13,737215247
Fri, 04 Jul 2014 19:53:42 +0000	0,9415847530	-13,791015247
Fri, 04 Jul 2014 19:53:40 +0000	14,7326000000	+13,794511214
Wed, 02 Jul 2014 13:30:42 +0000	0,9380887860	-13,739811214
Wed, 02 Jul 2014 13:30:41 +0000	14,6779000000	+13,754325549
Tue, 24 Jun 2014 10:23:22 +0000	0,9235744510	-0,005336622
Sun, 22 Jun 2014 08:43:59 +0000	0,9289110730	+0,000466555
Fri, 20 Jun 2014 13:02:22 +0000	0,9284445180	-13,598555482
Fri, 20 Jun 2014 13:02:21 +0000	14,5270000000	+13,594062493
Thu, 19 Jun 2014 01:15:24 +0000	0,9329375070	-13,664362493
Thu, 19 Jun 2014 01:15:23 +0000	14,5973000000	+13,67301613
Fri, 13 Jun 2014 22:43:49 +0000	0,9242838700	-13,53761613
Fri, 13 Jun 2014 22:43:48 +0000	14,4619000000	+13,537737562
Sat, 07 Jun 2014 16:59:35 +0000	0,9241624380	+0,021154756
Mon, 26 May 2014 16:07:19 +0000	0,9030076820	-0,008551379
Tue, 20 May 2014 07:39:18 +0000	0,9115590610	+0,000300385
Mon, 12 May 2014 07:12:47 +0000	0,9112586760	-13,346841324
Mon, 12 May 2014 07:12:46 +0000	14,2581000000	+13,347621046
Sat, 10 May 2014 03:28:48 +0000	0,9104789540	-13,335421046
Sat, 10 May 2014 03:28:46 +0000	14,2459000000	+13,332966839
Fri, 09 May 2014 18:05:51 +0000	0,9129331610	-13,371366839
Fri, 09 May 2014 18:05:50 +0000	14,2843000000	+13,34196748
Sun, 27 Apr 2014 10:45:48 +0000	0,9423325200	-13,80196748
Sun, 27 Apr 2014 10:45:47 +0000	14,7443000000	+13,80920867
Wed, 23 Apr 2014 21:51:06 +0000	0,9350913300	+0,003157236
Wed, 16 Apr 2014 10:23:15 +0000	0,9319340940	-13,649665906
Wed, 16 Apr 2014 10:23:14 +0000	14,5816000000	+13,647997812
Thu, 03 Apr 2014 20:43:02 +0000	0,9336021880	-13,674097812
Thu, 03 Apr 2014 20:43:01 +0000	14,6077000000	+13,672039857
Wed, 02 Apr 2014 12:03:54 +0000	0,9356601430	+0,003668528
Tue, 01 Apr 2014 16:22:35 +0000	0,9319916150	-13,650508385
Tue, 01 Apr 2014 16:22:34 +0000	14,5825000000	+13,654138567
Tue, 01 Apr 2014 08:29:02 +0000	0,9283614330	-0,002952718
Mon, 31 Mar 2014 08:44:50 +0000	0,9313141510	-0,009746527
Wed, 26 Mar 2014 22:40:51 +0000	0,9410606780	-0,008640855
Tue, 25 Mar 2014 14:03:11 +0000	0,9497015330	-0,01075633
Sat, 22 Mar 2014 22:06:07 +0000	0,9604578630	+0,001259059
Fri, 21 Mar 2014 03:06:19 +0000	0,9591988040	-14,049001196
Fri, 21 Mar 2014 03:06:18 +0000	15,0082000000	+14,058255603
Sat, 15 Mar 2014 19:17:20 +0000	0,9499443970	-13,913455603
Sat, 15 Mar 2014 19:17:19 +0000	14,8634000000	+13,901619166
Thu, 13 Mar 2014 09:56:54 +0000	0,9617808340	-14,086819166
Thu, 13 Mar 2014 09:56:53 +0000	15,0486000000	+14,083693886
Wed, 12 Mar 2014 03:31:15 +0000	0,9649061140	-14,132593886
Wed, 12 Mar 2014 03:31:14 +0000	15,0975000000	+14,158254413
Fri, 07 Mar 2014 00:07:46 +0000	0,9392455870	-0,013728222
Tue, 04 Mar 2014 09:46:14 +0000	0,9529738090	-0,003476794
Mon, 03 Mar 2014 19:28:47 +0000	0,9564506030	-14,008749397
Mon, 03 Mar 2014 19:28:46 +0000	14,9652000000	+14,015798852
Sun, 02 Mar 2014 01:58:27 +0000	0,9494011480	+0,012347731
Fri, 28 Feb 2014 00:48:28 +0000	0,9370534170	-0,027258318
Thu, 20 Feb 2014 23:36:42 +0000	0,9643117350	-14,123888265
Thu, 20 Feb 2014 23:36:41 +0000	15,0882000000	+14,137610095
Mon, 17 Feb 2014 18:19:06 +0000	0,9505899050	-0,01158079
Mon, 10 Feb 2014 13:53:07 +0000	0,9621706950	-0,000773331
Sat, 08 Feb 2014 07:37:12 +0000	0,9629440260	-14,103855974
Sat, 08 Feb 2014 07:37:10 +0000	15,0668000000	+14,100685956
Fri, 07 Feb 2014 16:11:37 +0000	0,9661140440	-14,150285956
Fri, 07 Feb 2014 16:11:36 +0000	15,1164000000	+14,154018396
Wed, 05 Feb 2014 18:14:43 +0000	0,9623816040	-14,095618396
Wed, 05 Feb 2014 18:14:42 +0000	15,0580000000	+14,090850587
Fri, 31 Jan 2014 07:18:47 +0000	0,9671494130	-0,018285122
Thu, 30 Jan 2014 05:10:40 +0000	0,9854345350	+0,020023519
Tue, 28 Jan 2014 20:05:00 +0000	0,9654110160	-14,139988984
Tue, 28 Jan 2014 20:04:57 +0000	15,1054000000	+14,155302215
Tue, 14 Jan 2014 09:34:54 +0000	0,9500977850	+0,018879501
Sat, 11 Jan 2014 05:16:22 +0000	0,9312182840	-13,639181716
Sat, 11 Jan 2014 05:16:20 +0000	14,5704000000	+13,666893807
Sat, 21 Dec 2013 18:31:48 +0000	0,9035061930	-0,008219038
Wed, 18 Dec 2013 19:46:38 +0000	0,9117252310	+0,008493858
Tue, 17 Dec 2013 14:08:39 +0000	0,9032313730	-13,229268627
Tue, 17 Dec 2013 14:08:38 +0000	14,1325000000	+13,226884723
Mon, 16 Dec 2013 17:26:48 +0000	0,9056152770	-0,007560748
Tue, 10 Dec 2013 12:48:00 +0000	0,9131760250	+0,007151713
Sun, 08 Dec 2013 15:19:35 +0000	0,9060243120	0
Sat, 07 Dec 2013 22:04:10 +0000	0,9060243120	+0,017869697
Mon, 02 Dec 2013 20:39:07 +0000	0,8881546150	-13,008445385
Mon, 02 Dec 2013 20:39:06 +0000	13,8966000000	+13,060358179
Mon, 28 Oct 2013 09:12:18 +0000	0,8362418210	+0,004836266
Thu, 24 Oct 2013 10:56:56 +0000	0,8314055550	-0,018543099
Thu, 10 Oct 2013 03:35:51 +0000	0,8499486540	+0,005438654
Mon, 07 Oct 2013 04:30:33 +0000	0,8445100000	-0,000608485
Fri, 04 Oct 2013 11:11:05 +0000	0,8451184850	+0,00235301
Sat, 28 Sep 2013 23:52:23 +0000	0,8427654750	+0,012821001
Mon, 23 Sep 2013 05:47:54 +0000	0,8299444740	-0,000538666
Tue, 17 Sep 2013 15:46:16 +0000	0,8304831400	-0,011694029
Fri, 13 Sep 2013 14:20:32 +0000	0,8421771690	+0,001509022
Wed, 11 Sep 2013 23:46:20 +0000	0,8406681470	-0,025958156
Sat, 31 Aug 2013 05:21:24 +0000	0,8666263030	-0,006658429
Fri, 30 Aug 2013 07:42:14 +0000	0,8732847320	+0,008194229
Sat, 24 Aug 2013 13:50:13 +0000	0,8650905030	+0,038509055
Sat, 10 Aug 2013 06:07:43 +0000	0,8265814480	-0,004997499
Mon, 05 Aug 2013 03:25:42 +0000	0,8315789470	+0,004406482
Tue, 30 Jul 2013 04:03:58 +0000	0,8271724650	-0,010551967
Tue, 16 Jul 2013 22:11:40 +0000	0,8377244320	-0,004671155
Mon, 15 Jul 2013 11:17:51 +0000	0,8423955870	+0,00477917
Tue, 02 Jul 2013 21:02:48 +0000	0,8376164170	-0,001314691
Fri, 28 Jun 2013 12:08:12 +0000	0,8389311080	-0,016346841
Wed, 26 Jun 2013 05:29:33 +0000	0,8552779490	-0,01043332
Tue, 25 Jun 2013 03:16:49 +0000	0,8657112690	+0,021336369
Tue, 18 Jun 2013 22:49:35 +0000	0,8443749000	+0,015554471
Thu, 30 May 2013 09:02:03 +0000	0,8288204290	+0,018303509
Mon, 27 May 2013 04:11:04 +0000	0,8105169200	+0,005078727
Wed, 22 May 2013 00:32:01 +0000	0,8054381930	+0,00843741
Tue, 21 May 2013 02:20:05 +0000	0,7970007830	+0,009498102
Fri, 17 May 2013 08:56:31 +0000	0,7875026810	-0,001478802
Thu, 16 May 2013 18:22:47 +0000	0,7889814830	+0,020476614
Mon, 29 Apr 2013 06:14:05 +0000	0,7685048690	0
Sun, 28 Apr 2013 17:44:58 +0000	0,7685048690	0
Sun, 28 Apr 2013 07:53:27 +0000	0,7685048690	0
Sat, 27 Apr 2013 08:12:03 +0000	0,7685048690	0
Sat, 27 Apr 2013 03:01:31 +0000	0,7685048690	+0,002821928
Fri, 26 Apr 2013 08:53:59 +0000	0,7656829410	-0,005129666
Thu, 25 Apr 2013 04:00:03 +0000	0,7708126070	+0,014503388
Sun, 14 Apr 2013 09:38:00 +0000	0,7563092190	-0,024264026
Fri, 29 Mar 2013 16:38:31 +0000	0,7805732450	-0,002076147
Thu, 28 Mar 2013 05:47:09 +0000	0,7826493920	-0,005477976
Fri, 22 Mar 2013 19:53:12 +0000	0,7881273680	+0,011851975
Sun, 17 Mar 2013 15:28:21 +0000	0,7762753930	+0,010786782
Sun, 03 Mar 2013 06:12:19 +0000	0,7654886110	+0,017167772
Wed, 27 Feb 2013 23:57:23 +0000	0,7483208390	-0,005860823
Thu, 21 Feb 2013 18:48:05 +0000	0,7541816620	+0,011010484
Sat, 16 Feb 2013 15:26:01 +0000	0,7431711780	-0,007878233
Thu, 14 Feb 2013 23:47:49 +0000	0,7510494110	-0,001284623
Wed, 13 Feb 2013 06:47:43 +0000	0,7523340340	-0,00520992
Tue, 12 Feb 2013 12:13:50 +0000	0,7575439540	+0,004458525
Tue, 12 Feb 2013 05:11:19 +0000	0,7530854290	+0,001675161
Sun, 10 Feb 2013 06:11:45 +0000	0,7514102680	-0,001722173
Thu, 07 Feb 2013 06:12:28 +0000	0,7531324410	-0,015204623
Tue, 29 Jan 2013 05:58:13 +0000	0,7683370640	+0,018434741
Tue, 22 Jan 2013 00:28:58 +0000	0,7499023230	+0,001475375
Sat, 19 Jan 2013 01:07:22 +0000	0,7484269480	+0,009152645
Tue, 15 Jan 2013 21:52:12 +0000	0,7392743030	+0,005861651
Sun, 13 Jan 2013 03:37:53 +0000	0,7334126520	+0,008175203
Wed, 09 Jan 2013 20:40:54 +0000	0,7252374490	+0,013777562
Wed, 02 Jan 2013 10:06:42 +0000	0,7114598870	-0,004269012
Tue, 01 Jan 2013 03:19:12 +0000	0,7157288990	-0,010019614
Mon, 17 Dec 2012 15:06:37 +0000	0,7257485130	-0,02054217
Wed, 28 Nov 2012 05:32:20 +0000	0,7462906830	-0,004058054
Sun, 25 Nov 2012 15:53:46 +0000	0,7503487370	0
Sat, 24 Nov 2012 13:18:57 +0000	0,7503487370	+0,003107172
Mon, 19 Nov 2012 15:13:32 +0000	0,7472415650	-0,001490615
Sun, 18 Nov 2012 21:25:50 +0000	0,7487321800	+0,00440745
Tue, 06 Nov 2012 11:02:33 +0000	0,7443247300	-0,003690046
Sat, 03 Nov 2012 08:18:05 +0000	0,7480147760	+0,044994019
Fri, 21 Sep 2012 15:18:57 +0000	0,7030207570	-0,007624458
Sun, 19 Aug 2012 23:46:07 +0000	0,7106452150	0
Sun, 19 Aug 2012 03:23:33 +0000	0,7106452150	0
Sat, 18 Aug 2012 15:23:27 +0000	0,7106452150	0
Sat, 18 Aug 2012 01:49:20 +0000	0,7106452150	+0,011900102
Tue, 17 Jul 2012 11:37:18 +0000	0,6987451130	-0,005094055
Fri, 29 Jun 2012 13:34:52 +0000	0,7038391680	+0,002016466
Thu, 21 Jun 2012 21:32:10 +0000	0,7018227020	+0,00230929
Wed, 20 Jun 2012 18:11:31 +0000	0,6995134120	-0,017437095
Wed, 13 Jun 2012 05:54:53 +0000	0,7169505070	+0,026205385
Sun, 13 May 2012 13:32:44 +0000	0,6907451220	+0,023261545
Wed, 18 Apr 2012 17:56:09 +0000	0,6674835770	+0,024221123
Sun, 11 Mar 2012 16:51:50 +0000	0,6432624540	-0,003945976
Thu, 09 Feb 2012 05:00:46 +0000	0,6472084300	-0,010658282
Fri, 03 Feb 2012 01:34:09 +0000	0,6578667120	-0,026501414
Fri, 13 Jan 2012 12:07:56 +0000	0,6843681260	-0,011530716
Fri, 23 Dec 2011 01:57:55 +0000	0,6958988420	-0,015078273
Wed, 30 Nov 2011 10:43:25 +0000	0,7109771150	-0,011508774
Mon, 28 Nov 2011 07:25:48 +0000	0,7224858890	+0,03411128
Wed, 02 Nov 2011 05:40:00 +0000	0,6883746090	+0,029837082
Sun, 30 Oct 2011 08:13:03 +0000	0,6585375270	-0,020461446
Sun, 09 Oct 2011 05:36:03 +0000	0,6789989730	-0,009431226
Mon, 03 Oct 2011 00:20:59 +0000	0,6884301990	+0,055934762
Sun, 18 Sep 2011 23:30:00 +0000	0,6324954370	+0,004459279
Fri, 16 Sep 2011 18:35:34 +0000	0,6280361580	+0,00570346
Mon, 12 Sep 2011 02:41:46 +0000	0,6223326980	+0,000866531
Sat, 10 Sep 2011 10:04:36 +0000	0,6214661670	+0,018287858
Sat, 03 Sep 2011 07:02:16 +0000	0,6031783090	-0,011570056
Sun, 21 Aug 2011 13:56:20 +0000	0,6147483650	+0,00837371
Thu, 18 Aug 2011 08:22:23 +0000	0,6063746550	-0,005031704
Sat, 13 Aug 2011 08:01:43 +0000	0,6114063590	0
Sat, 13 Aug 2011 02:10:27 +0000	0,6114063590	+0,038958065
Sun, 10 Jul 2011 15:06:02 +0000	0,5724482940	0

Обратите внимание, что информация об обменного курса EEK в NAD обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 16:44:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Намибийский доллар

Примечание: График курса обмена валют Эстонская крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Намибийский доллар в течение 2452 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.