Обмен валюты

EEK/NIO


Обменный курс на сегодня для EEK/NIO является EEK за NIO, это означает, что с 100 Эстонские кроны можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или NIO.
  


EEK в NIO обменного курса

Дата Обменный курс Вариация
decreased 2,4607262920 -36,041273708
increased 38,5020000000 +36,0574689198
decreased 2,4445310802 -0,0057073102
increased 2,4502383904 +0,1839313333
not_changed 2,2663070571 0
decreased 2,2663070571 -0,0127823297
decreased 2,2790893868 -0,0134214462
increased 2,2925108330 +0,001278233
decreased 2,2912326001 -0,0121432132
decreased 2,3033758133 -0,0019173495
decreased 2,3052931627 -0,0057520484
increased 2,3110452111 +0,0345122902
decreased 2,2765329209 -33,3434670791
increased 35,6200000000 +33,3294065164
decreased 2,2905934836 -33,5494065164
increased 35,8400000000 +33,5602714967
decreased 2,2797285033 -0,0338731737
increased 2,3136016770 +0,0031955824
decreased 2,3104060946 -0,0070302813
decreased 2,3174363760 -33,942563624
increased 36,2600000000 +33,9316986438
increased 2,3283013562 +0,0230081935
decreased 2,3052931627 -0,0130124116
decreased 2,3183055744 -0,0075287922
decreased 2,3258343666 -0,0021985607
decreased 2,3280329273 -34,0977670727
increased 36,4258000000 +34,0931782164
decreased 2,3326217836 -0,0002172996
decreased 2,3328390833 -34,1681609167
increased 36,5010000000 +34,1968380734
decreased 2,3041619266 -0,0150831491
increased 2,3192450756 +0,0375097465
decreased 2,2817353291 -0,0023775133
increased 2,2841128424 +0,0108521979
increased 2,2732606445 +0,0004090346
decreased 2,2728516099 -33,2895483901
increased 35,5624000000 +33,2895483901
decreased 2,2728516099 -0,0021474314
decreased 2,2749990413 -0,0073881866
not_changed 2,2823872279 0
decreased 2,2823872279 -0,0006135518
increased 2,2830007797 +0,0127439827
decreased 2,2702567970 -0,0101683433
increased 2,2804251403 +0,0309012821
increased 2,2495238582 +0,0082062557
decreased 2,2413176025 -0,0030933238
increased 2,2444109263 +0,0411974486
decreased 2,2032134777 -32,2695865223
increased 34,4728000000 +32,2911822684
decreased 2,1816177316 -31,9532822684
increased 34,1349000000 +31,9545349367
decreased 2,1803650633 -0,0042309511
decreased 2,1845960145 -0,0089092838
increased 2,1935052983 +0,0057840042
increased 2,1877212941 +0,0033425792
increased 2,1843787149 +0,0482469035
decreased 2,1361318114 -31,2870681886
increased 33,4232000000 +31,2781461225
decreased 2,1450538775 -0,004109519
increased 2,1491633965 +0,0049851086
increased 2,1441782879 +0,0005368578
decreased 2,1436414301 -31,3970585699
increased 33,5407000000 +31,3970585699
decreased 2,1436414301 -31,3970585699
increased 33,5407000000 +31,4054054312
decreased 2,1352945688 -0,0021090844
not_changed 2,1374036532 0
not_changed 2,1374036532 0
decreased 2,1374036532 -0,0008564161
increased 2,1382600693 +0,0020963021
decreased 2,1361637672 -0,0132488847
increased 2,1494126519 +0,0220239541
increased 2,1273886979 +0,0417662623
decreased 2,0856224355 -0,0050745849
decreased 2,0906970204 -0,0011056715
increased 2,0918026920 +0,0173136656
decreased 2,0744890264 -0,0006710723
decreased 2,0751600987 -0,0018917848
increased 2,0770518835 +0,0078355681
increased 2,0692163154 +0,0312591873
increased 2,0379571281 +0,0025564659
increased 2,0354006621 +0,0112228855
increased 2,0241777766 +0,0074329247
increased 2,0167448519 +0,0057903954
decreased 2,0109544566 -29,4536455434
increased 31,4646000000 +29,4485198292
decreased 2,0160801708 -0,0097912646
decreased 2,0258714353 -0,0012526683
decreased 2,0271241036 -29,6904758964
increased 31,7176000000 +29,6925338514
decreased 2,0250661486 -0,0342055143
increased 2,0592716629 +0,0232830136
increased 2,0359886493 +0,0049723263
decreased 2,0310163230 -0,0015019237
increased 2,0325182468 +0,0026651157
increased 2,0298531310 +0,0140158245
increased 2,0158373065 +0,0174542712
decreased 1,9983830353 -29,2695169647
increased 31,2679000000 +29,2698045671
decreased 1,9980954329 -0,0093311007
increased 2,0074265336 +0,0139519129
decreased 1,9934746207 -0,0009714571
decreased 1,9944460777 -0,0080209119
decreased 2,0024669896 -0,0004857285
decreased 2,0029527182 -29,3364472818
increased 31,3394000000 +29,345369348
decreased 1,9940306520 -29,205769348
increased 31,1998000000 +29,1868515
increased 2,0129485000 +0,0075735304
decreased 2,0053749696 -0,02523871
not_changed 2,0306136796 0
increased 2,0306136796 +0,0182659492
not_changed 2,0123477305 0
not_changed 2,0123477305 0
increased 2,0123477305 +0,0030102386
decreased 2,0093374919 -0,0109097184
decreased 2,0202472103 -29,5897527897
increased 31,6100000000 +29,6044524689
increased 2,0055475311 +0,0185343781
increased 1,9870131530 +0,0057520484
increased 1,9812611046 +0,0300384748
not_changed 1,9512226298 0
decreased 1,9512226298 -0,0185343781
decreased 1,9697570079 -28,8502429921
increased 30,8200000000 +28,8457691767
not_changed 1,9742308233 0
not_changed 1,9742308233 0
decreased 1,9742308233 -28,9157691767
increased 30,8900000000 +28,9355817877
not_changed 1,9544182123 0
not_changed 1,9544182123 0
increased 1,9544182123 +0,001278233
decreased 1,9531399793 -0,0485728529
increased 2,0017128322 +0,0166170286
decreased 1,9850958036 -29,0749041964
increased 31,0600000000 +29,0844909437
not_changed 1,9755090563 0
increased 1,9755090563 +0,0102258638
decreased 1,9652831925 -28,7847168075
increased 30,7500000000 +28,7738518272
increased 1,9761481728 +0,0121432132
decreased 1,9640049595 -28,7659950405
increased 30,7300000000 +28,699526926
decreased 2,0304730740 -0,0051129319
increased 2,0355860059 +0,0166170286
decreased 2,0189689773 -0,0051129319
decreased 2,0240819092 -0,0217299605
decreased 2,0458118697 -0,0351514067
increased 2,0809632764 +0,0063911649
decreased 2,0745721115 -0,001278233
decreased 2,0758503445 -0,0006391165
increased 2,0764894610 +0,0306775913
decreased 2,0458118697 -0,0345122902
not_changed 2,0803241599 0
decreased 2,0803241599 -30,4696758401
increased 32,5500000000 +30,495879616
decreased 2,0541203840 -0,0249255429
not_changed 2,0790459269 0
increased 2,0790459269 +0,0025564659
increased 2,0764894610 +0,0102258638
increased 2,0662635972 +0,0127823297
increased 2,0534812675 +0,0051129319
decreased 2,0483683356 -30,0016316644
increased 32,0500000000 +30,0016316644
decreased 2,0483683356 -30,0016316644
increased 32,0500000000 +30,01697046
decreased 2,0330295400 -29,77697046
increased 31,8100000000 +29,7865572073
decreased 2,0234427927 -29,6365572073
increased 31,6600000000 +29,6423092557
increased 2,0176907443 +0,0121432132
decreased 2,0055475311 -0,0242864264
decreased 2,0298339575 -29,7301660425
increased 31,7600000000 +29,7301660425
increased 2,0298339575 +0,0031955824
increased 2,0266383751 +0,0108649803
decreased 2,0157733949 -0,0217299605
increased 2,0375033554 +0,0038346989
not_changed 2,0336686564 0
decreased 2,0336686564 -29,7863313436
increased 31,8200000000 +29,792978155
decreased 2,0270218450 -0,0408587169
increased 2,0678805619 +0,0108777626
decreased 2,0570027993 -0,0015530531
increased 2,0585558524 +0,0020068258
increased 2,0565490266 +0,0041926041
decreased 2,0523564225 -30,0600435775
increased 32,1124000000 +30,0600435775
decreased 2,0523564225 -0,0164061202
increased 2,0687625427 +0,001744788
decreased 2,0670177547 -30,2747822453
increased 32,3418000000 +30,3079268263
decreased 2,0338731737 -0,0232894047
increased 2,0571625785 +0,0014571856
decreased 2,0557053929 -0,0118044815
decreased 2,0675098743 -30,2819901257
increased 32,3495000000 +30,2810825802
decreased 2,0684174198 -30,2952825802
increased 32,3637000000 +30,2931095842
decreased 2,0705904158 -0,0020707374
decreased 2,0726611532 -0,0117916992
decreased 2,0844528524 -30,5301471476
increased 32,6146000000 +30,5338795879
increased 2,0807204121 +0,0468025002
decreased 2,0339179119 -0,0244525967
increased 2,0583705086 +0,0100596935
increased 2,0483108151 +0,0058798717
decreased 2,0424309435 -29,9146690565
increased 31,9571000000 +29,9189255723
decreased 2,0381744277 -29,8523255723
increased 31,8905000000 +29,8477047601
decreased 2,0427952399 -29,9200047601
increased 31,9628000000 +29,9041738448
decreased 2,0586261552 -30,1518738448
increased 32,2105000000 +30,1455402004
decreased 2,0649597996 -30,2446402004
increased 32,3096000000 +30,2473692278
increased 2,0622307722 +0,0056242251
decreased 2,0566065471 -30,1222934529
increased 32,1789000000 +30,1201332392
decreased 2,0587667608 -30,1539332392
increased 32,2127000000 +30,1640568443
increased 2,0486431557 +0,032952846
decreased 2,0156903097 -0,0002748201
decreased 2,0159651298 -0,0004473815
decreased 2,0164125113 -29,5335874887
increased 31,5500000000 +29,517705444
decreased 2,0322945560 -0,0097337441
increased 2,0420283001 +0,0457926962
decreased 1,9962356039 -29,2380643961
increased 31,2343000000 +29,2351819808
decreased 1,9991180193 -0,0022560812
decreased 2,0013741004 -0,0016233559
decreased 2,0029974563 -29,3371025437
increased 31,3401000000 +29,3391796723
decreased 2,0009203277 -0,0093886212
not_changed 2,0103089489 0
not_changed 2,0103089489 0
increased 2,0103089489 +0,0301343423
decreased 1,9801746066 -29,0028253934
increased 30,9830000000 +29,0028253934
not_changed 1,9801746066 0
increased 1,9801746066 +0,0215829637
decreased 1,9585916429 -28,6867083571
increased 30,6453000000 +28,6791156532
not_changed 1,9661843468 0
not_changed 1,9661843468 0
decreased 1,9661843468 -0,0162782969
decreased 1,9824626436 -29,0363373564
increased 31,0188000000 +29,0437894546
decreased 1,9750105454 -0,0086408549
decreased 1,9836514003 -0,0148338936
increased 1,9984852939 +0,0073626219
decreased 1,9911226720 -0,0080912147
decreased 1,9992138867 -0,0019748699
decreased 2,0011887567 -0,0151854077
decreased 2,0163741644 -0,0043971214
not_changed 2,0207712858 0
decreased 2,0207712858 -29,5974287142
increased 31,6182000000 +29,5974287142
increased 2,0207712858 +0,0163358174
decreased 2,0044354684 -0,0214487492
decreased 2,0258842177 -29,6723157823
increased 31,6982000000 +29,7102473457
decreased 1,9879526543 -29,1167473457
increased 31,1047000000 +29,1529469035
increased 1,9517530965 +0,0113507088
decreased 1,9404023877 -0,0143353828
increased 1,9547377705 +0,012251863
increased 1,9424859075 +0,0093566653
decreased 1,9331292421 -28,3137707579
increased 30,2469000000 +28,3137707579
decreased 1,9331292421 -28,3137707579
increased 30,2469000000 +28,3063378331
decreased 1,9405621669 -0,0114849232
decreased 1,9520470901 -0,0034256644
increased 1,9554727545 +0,0025948129
decreased 1,9528779415 -28,6030220585
increased 30,5559000000 +28,6101034691
decreased 1,9457965309 -28,4993034691
increased 30,4451000000 +28,4998211535
decreased 1,9452788465 -0,0062249946
increased 1,9515038411 +0,00356627
increased 1,9479375711 +0,0305369857
decreased 1,9174005854 -0,0024094691
decreased 1,9198100546 -0,0139455217
decreased 1,9337555763 -0,004691115
increased 1,9384466913 +0,0001789526
decreased 1,9382677387 -0,0040264339
decreased 1,9422941725 -0,0149169788
decreased 1,9572111513 2,55646595
increased 1,9572367160 +0,0052663198
increased 1,9519703961 +0,0049020234
decreased 1,9470683727 -0,0041926041
decreased 1,9512609768 -0,0057137014
increased 1,9569746782 +0,0206434625
not_changed 1,9363312157 0
not_changed 1,9363312157 0
increased 1,9363312157 +0,0021410402
decreased 1,9341901755 -0,0194355323
increased 1,9536257078 +0,0024861631
decreased 1,9511395447 -0,0072156251
increased 1,9583551698 +0,00131658
increased 1,9570385899 +0,0047166797
decreased 1,9523219102 -28,5948780898
increased 30,5472000000 +28,603761809
increased 1,9434381910 +0,0023136017
increased 1,9411245894 +0,0023136017
decreased 1,9388109877 -28,3969890123
increased 30,3358000000 +28,3975258702
decreased 1,9382741298 -28,3891258702
increased 30,3274000000 +28,3994412102
decreased 1,9279587898 -0,0076885713
not_changed 1,9356473611 0
increased 1,9356473611 +0,0022241254
decreased 1,9334232357 -0,0034704025
increased 1,9368936382 +0,048617591
decreased 1,8882760472 -27,6568239528
increased 29,5451000000 +27,6545742628
increased 1,8905257372 +0,0118044815
decreased 1,8787212557 -27,5168787443
increased 29,3956000000 +27,5129865249
increased 1,8826134751 +0,0004921197
increased 1,8821213554 +0,000619943
decreased 1,8815014124 -27,5575985876
increased 29,4391000000 +27,5546522606
increased 1,8844477394 +0,000619943
decreased 1,8838277965 -0,00647425
decreased 1,8903020465 -0,0078994798
increased 1,8982015262 +0,0097145706
decreased 1,8884869556 -0,0078036123
decreased 1,8962905679 -0,00515767
decreased 1,9014482380 -27,849751762
increased 29,7512000000 +27,8482626206
decreased 1,9029373794 -27,8715626206
increased 29,7745000000 +27,8711599772
not_changed 1,9033400228 0
decreased 1,9033400228 -0,0227141999
decreased 1,9260542226 -28,2101457774
increased 30,1362000000 +28,2117563509
increased 1,9244436491 +0,0014252298
decreased 1,9230184193 -0,0311057993
increased 1,9541242187 +0,0052982757
increased 1,9488259430 +0,0149489346
decreased 1,9338770084 -28,3247229916
increased 30,2586000000 +28,3021493973
decreased 1,9564506027 -28,6553493973
increased 30,6118000000 +28,6442798998
decreased 1,9675201002 -0,0338603914
decreased 2,0013804916 -0,0038730459
not_changed 2,0052535375 0
decreased 2,0052535375 -29,3701464625
increased 31,3754000000 +29,3693028287
decreased 2,0060971713 -0,013645137
increased 2,0197423082 +0,0091777127
decreased 2,0105645955 -29,4479354045
increased 31,4585000000 +29,4517509299
decreased 2,0067490701 -0,0009522836
increased 2,0077013536 +0,0408395434
decreased 1,9668618102 -28,8078381898
increased 30,7747000000 +28,8026421727
decreased 1,9720578273 -0,0003579052
not_changed 1,9724157325 0
decreased 1,9724157325 -28,8891842675
increased 30,8616000000 +28,8875225646
increased 1,9740774354 +0,0067554613
decreased 1,9673219741 -0,0035343142
increased 1,9708562883 +0,0120665192
decreased 1,9587897690 -0,0346401135
increased 1,9934298825 +0,0352089272
decreased 1,9582209554 -0,0120665192
increased 1,9702874746 +0,0235514425
increased 1,9467360321 +0,045281403
decreased 1,9014546291 -0,0156903097
decreased 1,9171449388 -0,0018662201
decreased 1,9190111590 -28,106988841
increased 30,0260000000 +28,1095197423
decreased 1,9164802577 -0,0205923332
decreased 1,9370725909 -28,3715274092
increased 30,3086000000 +28,3699615738
increased 1,9386384262 +0,043459921
decreased 1,8951785052 -27,7579214948
increased 29,6531000000 +27,7316665895
decreased 1,9214334105 -28,1424665895
increased 30,0639000000 +28,1134123541
increased 1,9504876459 +0,011318753
increased 1,9391688929 +0,0125905948
decreased 1,9265782982 -28,2178217018
increased 30,1444000000 +28,2154505797
increased 1,9289494203 +0,0069919343
decreased 1,9219574860 -0,009887132
decreased 1,9318446180 -28,294955382
increased 30,2268000000 +28,2989818159
increased 1,9278181841 +0,0010609334
decreased 1,9267572508 -28,2204427492
increased 30,1472000000 +28,2002019301
increased 1,9469980699 +0,0335919625
decreased 1,9134061074 -0,0613360091
not_changed 1,9747421165 0
not_changed 1,9747421165 0
increased 1,9747421165 +0,0235003132
decreased 1,9512418033 -28,5790581967
increased 30,5303000000 +28,5739963941
not_changed 1,9563036059 0
decreased 1,9563036059 -28,6531963941
increased 30,6095000000 +28,6639527246
increased 1,9455472754 +0,0060204773
increased 1,9395267982 +0,041638439
increased 1,8978883591 +0,0058351335
increased 1,8920532256 +0,0035470965
decreased 1,8885061291 -0,0925504582
increased 1,9810565874 +0,0095611826
increased 1,9714954048 +0,0234619662
decreased 1,9480334386 -28,5320665614
increased 30,4801000000 +28,5493610535
decreased 1,9307389465 -28,2787610535
increased 30,2095000000 +28,2720119834
decreased 1,9374880166 -0,0032019736
decreased 1,9406899902 -28,4245100098
increased 30,3652000000 +28,4209373487
decreased 1,9442626513 -28,4768373487
increased 30,4211000000 +28,4592360807
increased 1,9618639193 +0,0400534301
decreased 1,9218104892 -0,0132616671
not_changed 1,9350721563 0
decreased 1,9350721563 -0,0031955824
increased 1,9382677387 +0,0438753467
decreased 1,8943923920 -0,0005176844
increased 1,8949100763 +0,0162271676
decreased 1,8786829087 -0,0074712717
increased 1,8861541805 +0,011318753
decreased 1,8748354275 -0,001898176
increased 1,8767336035 +0,0128654149
increased 1,8638681886 +0,0135173137
decreased 1,8503508750 -27,101349125
increased 28,9517000000 +27,0963959723
increased 1,8553040277 +0,0145590735
decreased 1,8407449542 -0,0095292268
decreased 1,8502741810 -0,013063541
not_changed 1,8633377219 0
decreased 1,8633377219 -27,2915622781
increased 29,1549000000 +27,2915622781
decreased 1,8633377219 -27,2915622781
increased 29,1549000000 +27,2992125024
decreased 1,8556874976 -27,1795125024
increased 29,0352000000 +27,160192011
decreased 1,8750079890 -27,462492011
increased 29,3375000000 +27,4607919612
increased 1,8767080388 +0,0201129958
increased 1,8565950430 +0,0402579474
decreased 1,8163370956 -0,0054900106
increased 1,8218271062 +0,0167128961
decreased 1,8051142101 -26,4387857899
increased 28,2439000000 +26,3949615725
decreased 1,8489384275 -0,1002390296
increased 1,9491774571 +0,0014763591
decreased 1,9477010980 -28,527198902
increased 30,4749000000 +28,5229871244
decreased 1,9519128756 -28,5888871244
increased 30,5408000000 +28,5857171066
increased 1,9550828934 +0,0232382754
decreased 1,9318446180 -28,294955382
increased 30,2268000000 +28,3007074304
decreased 1,9260925696 -28,2107074304
increased 30,1368000000 +28,2103367428
increased 1,9264632572 +0,0254432273
decreased 1,9010200299 -0,066448941
decreased 1,9674689709 -28,8167310291
increased 30,7842000000 +28,8146858564
decreased 1,9695141436 -0,0094397505
decreased 1,9789538941 -0,0294185318
increased 2,0083724260 +0,0017511792
decreased 2,0066212468 -0,0023519487
decreased 2,0089731955 -0,0315723544
decreased 2,0405455498 -0,0254176626
decreased 2,0659632125 -0,0083915995
decreased 2,0743548119 -0,0012590595
decreased 2,0756138714 -0,0093311007
decreased 2,0849449721 -0,0098423939
decreased 2,0947873659 -0,0153324045
decreased 2,1101197704 -0,0045441182
increased 2,1146638886 +0,011088671
decreased 2,1035752176 -0,0048317206
decreased 2,1084069382 -0,0001022586
decreased 2,1085091969 -0,02298902
increased 2,1314982169 +0,0177482648
increased 2,1137499521 +0,0025820306
increased 2,1111679215 +0,0050618026
increased 2,1061061189 +0,0123157747
decreased 2,0937903442 -0,0187133307
decreased 2,1125036749 -30,9409963251
increased 33,0535000000 +30,9443069485
decreased 2,1091930515 -0,0171474953
decreased 2,1263405468 -0,012251863
decreased 2,1385924099 -0,0165339435
decreased 2,1551263533 -31,5652736467
increased 33,7204000000 +31,5692361689
increased 2,1511638311 +0,0148530671
increased 2,1363107640 +0,0137026574
not_changed 2,1226081066 0
increased 2,1226081066 +0,0037580049
increased 2,1188501016 +0,0164508583
decreased 2,1023992433 -0,0337836974
increased 2,1361829407 +0,0038474812
increased 2,1323354595 +0,0024669896
decreased 2,1298684698 -0,0009586747
decreased 2,1308271446 -0,0045121624
decreased 2,1353393069 -0,0209502384
increased 2,1562895453 +0,0007861133
decreased 2,1555034321 -31,5707965679
increased 33,7263000000 +31,5539047192
increased 2,1723952808 +0,0011056715
increased 2,1712896092 +0,0037899592
decreased 2,1674996500 -31,74650035
increased 33,9140000000 +31,69071187
decreased 2,2232881300 -32,56361187
increased 34,7869000000 +32,56009673
decreased 2,2268032700 -32,61509673
increased 34,8419000000 +32,60708221
increased 2,2348177900 +0,00950366
decreased 2,2253141300 -32,59328587
increased 34,8186000000 +32,59159861
decreased 2,2270013900 -32,61799861
increased 34,8450000000 +32,61517371
decreased 2,2298262900 -32,65937371
increased 34,8892000000 +32,6553281
decreased 2,2338719000 -0,01416921
decreased 2,2480411100 -0,00626973
decreased 2,2543108400 -0,00456329
decreased 2,2588741300 -0,00548362
decreased 2,2643577500 -33,16514225
increased 35,4295000000 +33,16635018
increased 2,2631498200 +0,00589265
decreased 2,2572571700 -0,00287602
decreased 2,2601331900 -33,10326681
increased 35,3634000000 +33,12448548
increased 2,2389145200 +0,00640394
increased 2,2325105800 +0,01067325
decreased 2,2218373300 -32,54236267
increased 34,7642000000 +32,54236267
increased 2,2218373300 +0,00668516
decreased 2,2151521700 -32,44444783
increased 34,6596000000 +32,43090495
decreased 2,2286950500 -0,02983396
decreased 2,2585290100 -0,0158437
decreased 2,2743727100 -33,31182729
increased 35,5862000000 +33,34181464
decreased 2,2443853600 -0,02154462
increased 2,2659299800 +0,04606113
decreased 2,2198688500 -32,51353115
increased 34,7334000000 +32,48357576
decreased 2,2498242400 -32,95227576
increased 35,2021000000 +32,95288292
decreased 2,2492170800 -0,00779722
decreased 2,2570143000 -33,0575857
increased 35,3146000000 +33,05651837
decreased 2,2580816300 -33,07321837
increased 35,3313000000 +33,10785209
decreased 2,2234479100 -0,00210908
decreased 2,2255569900 -0,01265451
decreased 2,2382115000 -0,00432682
decreased 2,2425383200 -0,01434816
not_changed 2,2568864800 0
decreased 2,2568864800 -33,05571352
increased 35,3126000000 +33,07688106
decreased 2,2357189400 -0,03005765
increased 2,2657765900 +0,04576074
decreased 2,2200158500 -0,04079481
increased 2,2608106600 +0,05355797
decreased 2,2072526900 -0,00033874
decreased 2,2075914300 -0,02488719
decreased 2,2324786200 -32,69822138
increased 34,9307000000 +32,71646815
increased 2,2142318500 +0,00046656
decreased 2,2137652900 -32,42413471
increased 34,6379000000 +32,41502091
decreased 2,2228790900 -32,55762091
increased 34,7805000000 +32,5384602
decreased 2,2420398000 -32,8382602
increased 35,0803000000 +32,86447675
decreased 2,2158232500 -32,45427675
increased 34,6701000000 +32,4829603
decreased 2,1871397000 -0,00855777
decreased 2,1956974700 -0,00632086
increased 2,2020183300 +0,03258855
decreased 2,1694297800 -31,77477022
increased 33,9442000000 +31,77333221
decreased 2,1708677900 -0,02037504
decreased 2,1912428300 -32,09425717
increased 34,2855000000 +32,07109559
decreased 2,2144044100 -32,43349559
increased 34,6479000000 +32,4479588
decreased 2,1999412000 -0,04599721
decreased 2,2459384100 -32,89536159
increased 35,1413000000 +32,87594523
increased 2,2653547700 +0,02514923
decreased 2,2402055400 -32,81139446
increased 35,0516000000 +32,81234035
decreased 2,2392596500 -32,79754035
increased 35,0368000000 +32,83111953
decreased 2,2056804700 -32,30571953
increased 34,5114000000 +32,42278279
increased 2,0886172100 +0,00856158
decreased 2,0800556300 -0,03206422
not_changed 2,1121198500 0
not_changed 2,1121198500 0
increased 2,1121198500 +0,0430538
not_changed 2,0690660500 0
not_changed 2,0690660500 0
not_changed 2,0690660500 0
not_changed 2,0690660500 0
not_changed 2,0690660500 0
decreased 2,0690660500 -0,02784511
increased 2,0969111600 +0,00674682
not_changed 2,0901643400 0
decreased 2,0901643400 -0,00591409
increased 2,0960784300 +0,03463873
decreased 2,0614397000 -0,03547146
increased 2,0969111600 +0,03713067
not_changed 2,0597804900 0
increased 2,0597804900 +0,00845546
decreased 2,0513250300 -0,0152095
decreased 2,0665345300 -0,01266876
increased 2,0792032900 +0,0194228
decreased 2,0597804900 -0,00080413
decreased 2,0605846200 -0,00256736
not_changed 2,0631519800 0
not_changed 2,0631519800 0
increased 2,0631519800 +0,01351967
not_changed 2,0496323100 0
decreased 2,0496323100 -0,0244645
increased 2,0740968100 +0,04728902
decreased 2,0268077900 -0,04225826
increased 2,0690660500 +0,02027905
not_changed 2,0487870000 0
decreased 2,0487870000 -0,01436498
decreased 2,0631519800 -0,00252324
increased 2,0656752200 +0,02194549
decreased 2,0437297300 -0,01434406
increased 2,0580737900 +0,00170387
not_changed 2,0563699200 0
increased 2,0563699200 +0,00419749
decreased 2,0521724300 -0,00419749
increased 2,0563699200 +0,00334938
increased 2,0530205400 +0,00338823
increased 2,0496323100 +0,00168993
decreased 2,0479423800 -0,00084462
decreased 2,0487870000 -0,00169132
not_changed 2,0504783200 0
decreased 2,0504783200 -0,00169411
increased 2,0521724300 +0,00169411
increased 2,0504783200 +0,04055377
decreased 2,0099245500 -0,00845455
increased 2,0183791000 +0,00423614
decreased 2,0141429600 -0,02028165
increased 2,0344246100 +0,00591289
increased 2,0285117200 +0,00170393
not_changed 2,0268077900 0
increased 2,0268077900 +0,0008266
decreased 2,0259811900 -0,01659596
not_changed 2,0425771500 0
increased 2,0425771500 +0,00171148
increased 2,0408656700 +0,00599194
increased 2,0348737300 +0,00595686
increased 2,0289168700 +0,0059701
increased 2,0229467700 +0,00426337
increased 2,0186834000 +0,00086007
increased 2,0178233300 +0,01361503
not_changed 2,0042083000 0
increased 2,0042083000 +0,00169485
not_changed 2,0025134500 0
increased 2,0025134500 +0,0119701
increased 1,9905433500 +0,00167183
not_changed 1,9888715200 0
not_changed 1,9888715200 0
increased 1,9888715200 +0,00254876
decreased 1,9863227600 -0,00338432
increased 1,9897070800 +0,00171678
increased 1,9879903000 +0,00849371
increased 1,9794965900 +0,01110665
increased 1,9683899400 +0,00086317
increased 1,9675267700 +0,00253968
increased 1,9649870900 +0,0033911
increased 1,9615959900 +0,00427864
increased 1,9573173500 +0,00595882
increased 1,9513585300 +0,0008483
increased 1,9505102300 +0,00596187
increased 1,9445483600 +0,00088671
increased 1,9436616500 +0,00508291
increased 1,9385787400 +0,00088127
increased 1,9376974700 +0,00509562
increased 1,9326018500 +0,00170717
not_changed 1,9308946800 0
increased 1,9308946800 +0,00340531
increased 1,9274893700 +0,00087122
increased 1,9266181500 +0,00169662
increased 1,9249215300 +0,0008689
not_changed 1,9240526300 0
increased 1,9240526300 +0,00255869
decreased 1,9214939400 -0,00086659
increased 1,9223605300 +0,00936096
not_changed 1,9129995700 0
Обратите внимание, что информация об обменного курса EEK в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Эстонская крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Никарагуанских Кордоба в течение 2455 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.