Обменный курс на сегодня для EEK/NOK является EEK за NOK, это означает, что с 100 Эстонские кроны можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или NOK.

EEK в NOK обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 15:25:52 +0000	0,6079659479	-8,9046340521
Thu, 15 Mar 2018 15:25:51 +0000	9,5126000000	+8,9007418327
Sat, 10 Mar 2018 13:03:07 +0000	0,6118581673	+0,0040583897
Tue, 31 Oct 2017 08:43:35 +0000	0,6077997776	+0,0030166298
Sun, 29 Oct 2017 21:23:05 +0000	0,6047831478	+0,0008628073
Sun, 29 Oct 2017 01:23:38 +0000	0,6039203405	-8,8453796595
Sun, 29 Oct 2017 01:23:37 +0000	9,4493000000	+8,8453796595
Sat, 28 Oct 2017 19:15:49 +0000	0,6039203405	-8,8453796595
Sat, 28 Oct 2017 19:15:48 +0000	9,4493000000	+8,8448428016
Fri, 27 Oct 2017 18:19:39 +0000	0,6044571984	-0,0042117776
Thu, 26 Oct 2017 22:49:42 +0000	0,6086689760	+0,0022624724
Thu, 26 Oct 2017 12:11:06 +0000	0,6064065036	+0,0053366227
Sat, 21 Oct 2017 23:19:48 +0000	0,6010698810	+0,0007988956
Thu, 19 Oct 2017 22:10:30 +0000	0,6002709854	-0,0006391165
Thu, 19 Oct 2017 14:19:29 +0000	0,6009101019	+0,0051832347
Mon, 16 Oct 2017 20:22:20 +0000	0,5957268672	+1,917349456
Mon, 16 Oct 2017 01:31:24 +0000	0,5957076937	-8,7250923063
Mon, 16 Oct 2017 01:31:23 +0000	9,3208000000	+8,7248622244
Sun, 15 Oct 2017 13:50:27 +0000	0,5959377756	0
Sun, 15 Oct 2017 07:20:46 +0000	0,5959377756	-0,0017383968
Thu, 12 Oct 2017 20:14:54 +0000	0,5976761725	-8,7539238275
Thu, 12 Oct 2017 20:14:53 +0000	9,3516000000	+8,7513162323
Wed, 11 Oct 2017 19:34:10 +0000	0,6002837677	+0,0007030281
Mon, 09 Oct 2017 01:26:58 +0000	0,5995807396	+0,0001661703
Sun, 08 Oct 2017 08:33:39 +0000	0,5994145693	0
Fri, 06 Oct 2017 21:57:59 +0000	0,5994145693	+0,0013037976
Thu, 05 Oct 2017 02:12:03 +0000	0,5981107717	-0,0028440684
Sun, 01 Oct 2017 09:54:01 +0000	0,6009548400	-8,80194516
Sun, 01 Oct 2017 09:54:00 +0000	9,4029000000	+8,80194516
Sat, 30 Sep 2017 03:41:52 +0000	0,6009548400	+0,0040519985
Thu, 28 Sep 2017 00:47:40 +0000	0,5969028415	-8,7425971585
Thu, 28 Sep 2017 00:47:39 +0000	9,3395000000	+8,7450066276
Wed, 27 Sep 2017 06:50:27 +0000	0,5944933724	-8,7073066276
Wed, 27 Sep 2017 06:50:26 +0000	9,3018000000	+8,7061370445
Sun, 24 Sep 2017 23:31:21 +0000	0,5956629555	9,586747281
Sun, 24 Sep 2017 09:55:26 +0000	0,5957588230	0
Sat, 23 Sep 2017 12:25:26 +0000	0,5957588230	+0,0008564161
Fri, 22 Sep 2017 13:45:45 +0000	0,5949024069	-8,7132975931
Fri, 22 Sep 2017 13:45:44 +0000	9,3082000000	+8,711897928
Thu, 21 Sep 2017 17:52:10 +0000	0,5963020720	-0,0025884218
Mon, 18 Sep 2017 01:59:30 +0000	0,5988904938	-8,7717095062
Mon, 18 Sep 2017 01:59:29 +0000	9,3706000000	+8,7705271407
Fri, 15 Sep 2017 09:00:16 +0000	0,6000728593	+0,0004857285
Wed, 13 Sep 2017 04:17:51 +0000	0,5995871308	+0,0008308514
Mon, 11 Sep 2017 20:09:53 +0000	0,5987562793	+0,0010225864
Mon, 11 Sep 2017 10:29:39 +0000	0,5977336929	-8,7547663071
Mon, 11 Sep 2017 10:29:38 +0000	9,3525000000	+8,7572013409
Sat, 09 Sep 2017 11:21:12 +0000	0,5952986591	0
Sat, 09 Sep 2017 03:34:08 +0000	0,5952986591	6,39116486
Fri, 08 Sep 2017 20:30:50 +0000	0,5953050503	+0,0015210972
Tue, 05 Sep 2017 03:31:56 +0000	0,5937839531	+0,0027482009
Sat, 02 Sep 2017 10:10:06 +0000	0,5910357522	+0,0006710723
Fri, 01 Sep 2017 01:39:20 +0000	0,5903646799	-8,6468353201
Fri, 01 Sep 2017 01:39:19 +0000	9,2372000000	+8,6537441693
Sat, 26 Aug 2017 18:51:30 +0000	0,5834558307	-8,5456441693
Sat, 26 Aug 2017 18:51:29 +0000	9,1291000000	+8,53818568
Fri, 25 Aug 2017 08:38:51 +0000	0,5909143200	-0,0003770787
Fri, 25 Aug 2017 04:35:23 +0000	0,5912913988	-8,6604086012
Fri, 25 Aug 2017 04:35:22 +0000	9,2517000000	+8,6578904823
Thu, 24 Aug 2017 00:43:22 +0000	0,5938095177	-0,0007541575
Tue, 22 Aug 2017 23:22:53 +0000	0,5945636752	-0,0022944282
Wed, 16 Aug 2017 04:10:19 +0000	0,5968581034	+0,0097593087
Sun, 13 Aug 2017 08:14:28 +0000	0,5870987946	0
Sat, 12 Aug 2017 19:15:18 +0000	0,5870987946	-0,0115360526
Fri, 11 Aug 2017 06:34:44 +0000	0,5986348472	+0,0003834699
Fri, 11 Aug 2017 00:39:06 +0000	0,5982513773	-0,000581596
Thu, 10 Aug 2017 20:26:57 +0000	0,5988329733	+0,0008691984
Mon, 07 Aug 2017 05:17:02 +0000	0,5979637749	-0,0006455077
Sun, 06 Aug 2017 19:27:33 +0000	0,5986092825	-0,0021793872
Sat, 05 Aug 2017 18:28:24 +0000	0,6007886697	-8,7995113303
Sat, 05 Aug 2017 18:28:23 +0000	9,4003000000	+8,7995113303
Fri, 04 Aug 2017 22:15:44 +0000	0,6007886697	+0,0024158603
Wed, 02 Aug 2017 21:50:40 +0000	0,5983728094	+0,0037516138
Wed, 26 Jul 2017 14:11:20 +0000	0,5946211957	-0,0013101888
Mon, 24 Jul 2017 14:32:32 +0000	0,5959313845	-8,7283686155
Mon, 24 Jul 2017 14:32:31 +0000	9,3243000000	+8,7262211842
Mon, 24 Jul 2017 09:04:52 +0000	0,5980788158	+0,0099318702
Sun, 16 Jul 2017 09:55:56 +0000	0,5881469457	0
Sat, 15 Jul 2017 05:56:38 +0000	0,5881469457	-0,0214743139
Wed, 05 Jul 2017 18:54:17 +0000	0,6096212596	+0,001744788
Mon, 03 Jul 2017 10:03:59 +0000	0,6078764716	-0,0013996651
Sat, 01 Jul 2017 10:32:55 +0000	0,6092761367	-0,00422456
Wed, 28 Jun 2017 23:51:09 +0000	0,6135006966	+0,0032594941
Sat, 24 Jun 2017 11:39:47 +0000	0,6102412026	+0,0056689632
Fri, 23 Jun 2017 17:17:43 +0000	0,6045722393	-0,0041542572
Thu, 22 Jun 2017 04:38:01 +0000	0,6087264965	+0,0045121624
Tue, 20 Jun 2017 08:00:21 +0000	0,6042143341	-0,0005368578
Sun, 18 Jun 2017 05:47:18 +0000	0,6047511920	+0,0002939936
Fri, 16 Jun 2017 21:44:28 +0000	0,6044571984	-0,0002364731
Thu, 15 Jun 2017 08:02:34 +0000	0,6046936715	+0,0002236908
Wed, 14 Jun 2017 23:50:57 +0000	0,6044699807	+0,0026970716
Wed, 14 Jun 2017 12:23:18 +0000	0,6017729091	-8,8139270909
Wed, 14 Jun 2017 12:23:17 +0000	9,4157000000	+8,8093829727
Tue, 13 Jun 2017 03:16:19 +0000	0,6063170273	-0,0016425294
Sun, 11 Jun 2017 00:38:51 +0000	0,6079595567	-8,9045404433
Sun, 11 Jun 2017 00:38:50 +0000	9,5125000000	+8,9045404433
Sat, 10 Jun 2017 18:27:33 +0000	0,6079595567	+0,0013804916
Thu, 01 Jun 2017 12:00:38 +0000	0,6065790651	+0,0072667544
Wed, 24 May 2017 01:03:33 +0000	0,5993123107	-8,7778876893
Wed, 24 May 2017 01:03:32 +0000	9,3772000000	+8,7798050388
Fri, 19 May 2017 11:16:05 +0000	0,5973949612	-0,0022560812
Thu, 18 May 2017 00:06:48 +0000	0,5996510424	-8,7828489576
Thu, 18 May 2017 00:06:47 +0000	9,3825000000	+8,7839290645
Mon, 15 May 2017 14:39:43 +0000	0,5985709355	-8,7670290645
Mon, 15 May 2017 14:39:42 +0000	9,3656000000	+8,7673358404
Sun, 14 May 2017 12:35:32 +0000	0,5982641596	+0,0001853438
Mon, 01 May 2017 18:47:41 +0000	0,5980788158	+0,0036110081
Sun, 23 Apr 2017 13:02:59 +0000	0,5944678077	0
Sun, 23 Apr 2017 07:03:18 +0000	0,5944678077	+0,0108841537
Wed, 19 Apr 2017 06:04:00 +0000	0,5835836540	+0,0010225864
Wed, 12 Apr 2017 06:33:10 +0000	0,5825610676	-0,0014507944
Mon, 10 Apr 2017 16:27:15 +0000	0,5840118620	-8,553788138
Mon, 10 Apr 2017 16:27:14 +0000	9,1378000000	+8,5524843404
Mon, 10 Apr 2017 08:55:12 +0000	0,5853156596	-0,0008819807
Sat, 08 Apr 2017 19:25:33 +0000	0,5861976404	+5,752048369
Fri, 07 Apr 2017 03:09:29 +0000	0,5861401199	-0,0006646811
Thu, 06 Apr 2017 21:39:50 +0000	0,5868048010	-8,594695199
Thu, 06 Apr 2017 21:39:49 +0000	9,1815000000	+8,5960629082
Wed, 05 Apr 2017 08:37:30 +0000	0,5854370918	-0,0001789526
Mon, 03 Apr 2017 02:53:01 +0000	0,5856160444	-0,0022177342
Sat, 01 Apr 2017 06:32:26 +0000	0,5878337786	-0,0012143213
Mon, 27 Mar 2017 19:26:09 +0000	0,5890480999	-8,6275519001
Mon, 27 Mar 2017 19:26:08 +0000	9,2166000000	+8,632121583
Thu, 23 Mar 2017 11:09:21 +0000	0,5844784170	-8,560621583
Thu, 23 Mar 2017 11:09:20 +0000	9,1451000000	+8,5637340802
Sun, 19 Mar 2017 06:26:22 +0000	0,5813659198	0
Sat, 18 Mar 2017 00:50:06 +0000	0,5813659198	+0,0005943783
Fri, 17 Mar 2017 15:38:13 +0000	0,5807715414	-8,5063284586
Fri, 17 Mar 2017 15:38:12 +0000	9,0871000000	+8,5041874184
Thu, 16 Mar 2017 06:29:32 +0000	0,5829125816	-0,001048151
Wed, 15 Mar 2017 14:11:27 +0000	0,5839607327	+0,0007158105
Tue, 14 Mar 2017 03:17:56 +0000	0,5832449222	-0,0036237905
Sat, 11 Mar 2017 14:45:45 +0000	0,5868687127	-8,5956312873
Sat, 11 Mar 2017 14:45:44 +0000	9,1825000000	+8,601434465
Thu, 09 Mar 2017 15:50:20 +0000	0,5810655350	+0,0090818453
Tue, 07 Mar 2017 15:04:55 +0000	0,5719836897	+0,0029910652
Thu, 02 Mar 2017 14:32:10 +0000	0,5689926246	-8,3338073754
Thu, 02 Mar 2017 14:32:09 +0000	8,9028000000	+8,3358717217
Wed, 01 Mar 2017 22:40:48 +0000	0,5669282783	-8,3035717217
Wed, 01 Mar 2017 22:40:47 +0000	8,8705000000	+8,3033096839
Tue, 28 Feb 2017 14:31:42 +0000	0,5671903161	+0,0017383968
Sat, 25 Feb 2017 10:47:47 +0000	0,5654519193	+0,0020771286
Fri, 24 Feb 2017 16:33:17 +0000	0,5633747907	-0,0025884218
Sat, 18 Feb 2017 11:33:56 +0000	0,5659632125	+0,0008372426
Thu, 16 Feb 2017 16:41:29 +0000	0,5651259699	-0,0031955824
Mon, 13 Feb 2017 18:37:55 +0000	0,5683215523	-0,0008564161
Sun, 12 Feb 2017 12:32:49 +0000	0,5691779684	+0,0029910652
Sun, 05 Feb 2017 23:13:37 +0000	0,5661869032	+0,0004601639
Sun, 05 Feb 2017 04:01:56 +0000	0,5657267394	0
Sat, 04 Feb 2017 00:39:07 +0000	0,5657267394	-0,0046719415
Sun, 29 Jan 2017 18:49:48 +0000	0,5703986809	0
Sun, 29 Jan 2017 02:50:33 +0000	0,5703986809	-8,3544013191
Sun, 29 Jan 2017 02:50:32 +0000	8,9248000000	+8,3544013191
Sat, 28 Jan 2017 02:40:47 +0000	0,5703986809	+0,0009011542
Fri, 27 Jan 2017 16:59:26 +0000	0,5694975266	-0,0066595938
Sun, 22 Jan 2017 07:59:49 +0000	0,5761571204	0
Sat, 21 Jan 2017 22:12:56 +0000	0,5761571204	-0,0010928892
Wed, 18 Jan 2017 19:12:12 +0000	0,5772500096	-8,4547499904
Wed, 18 Jan 2017 19:12:11 +0000	9,0320000000	+8,4539830506
Sat, 14 Jan 2017 13:38:32 +0000	0,5780169494	-8,4659830506
Sat, 14 Jan 2017 13:38:31 +0000	9,0440000000	+8,4668011197
Mon, 09 Jan 2017 21:12:09 +0000	0,5771988803	+0,0046080299
Sat, 07 Jan 2017 23:28:30 +0000	0,5725908504	-8,3865091496
Sat, 07 Jan 2017 23:28:29 +0000	8,9591000000	+8,3840549423
Thu, 05 Jan 2017 20:13:13 +0000	0,5750450577	-0,0004218169
Wed, 04 Jan 2017 08:25:50 +0000	0,5754668746	+0,0002172996
Wed, 04 Jan 2017 02:59:48 +0000	0,5752495750	-0,0003387317
Tue, 03 Jan 2017 12:18:53 +0000	0,5755883067	-8,4304116933
Tue, 03 Jan 2017 12:18:52 +0000	9,0060000000	+8,4276443189
Mon, 02 Jan 2017 15:04:38 +0000	0,5783556811	-0,0023327752
Sun, 01 Jan 2017 04:34:49 +0000	0,5806884563	-8,5051115437
Sun, 01 Jan 2017 04:34:48 +0000	9,0858000000	+8,504887853
Thu, 29 Dec 2016 09:05:04 +0000	0,5809121470	+7,030281339
Mon, 26 Dec 2016 04:35:49 +0000	0,5808418442	0
Sun, 25 Dec 2016 06:42:00 +0000	0,5808418442	0
Sat, 24 Dec 2016 22:18:12 +0000	0,5808418442	+0,0011823655
Sun, 18 Dec 2016 21:07:05 +0000	0,5796594787	-8,4900405213
Sun, 18 Dec 2016 21:07:04 +0000	9,0697000000	+8,4907755052
Sun, 18 Dec 2016 11:54:35 +0000	0,5789244948	0
Sat, 17 Dec 2016 16:36:36 +0000	0,5789244948	+0,0017000499
Thu, 15 Dec 2016 01:04:29 +0000	0,5772244449	+0,0003131671
Wed, 14 Dec 2016 13:53:09 +0000	0,5769112778	+0,0043523833
Sun, 11 Dec 2016 18:54:48 +0000	0,5725588946	-8,3860411054
Sun, 11 Dec 2016 18:54:47 +0000	8,9586000000	+8,3839448033
Tue, 06 Dec 2016 10:16:20 +0000	0,5746551967	+0,0008564161
Sun, 04 Dec 2016 14:55:42 +0000	0,5737987806	0
Sat, 03 Dec 2016 06:53:46 +0000	0,5737987806	-0,0074329247
Sun, 27 Nov 2016 13:44:14 +0000	0,5812317053	-8,5130682947
Sun, 27 Nov 2016 13:44:13 +0000	9,0943000000	+8,5130682947
Sun, 27 Nov 2016 06:47:58 +0000	0,5812317053	+0,0009011542
Thu, 24 Nov 2016 09:48:00 +0000	0,5803305510	+0,0007413751
Wed, 23 Nov 2016 15:47:04 +0000	0,5795891759	+0,0009714571
Tue, 22 Nov 2016 13:57:42 +0000	0,5786177189	-0,0027673744
Sun, 20 Nov 2016 13:31:34 +0000	0,5813850932	+0,0019237406
Thu, 17 Nov 2016 16:24:10 +0000	0,5794613526	-8,4871386474
Thu, 17 Nov 2016 16:24:09 +0000	9,0666000000	+8,4850359541
Tue, 15 Nov 2016 05:25:35 +0000	0,5815640459	-0,0019173495
Sun, 13 Nov 2016 08:09:15 +0000	0,5834813953	-8,5460186047
Sun, 13 Nov 2016 08:09:14 +0000	9,1295000000	+8,5463445541
Wed, 09 Nov 2016 11:44:41 +0000	0,5831554459	-8,5412445541
Wed, 09 Nov 2016 11:44:40 +0000	9,1244000000	+8,5438649317
Fri, 04 Nov 2016 07:05:25 +0000	0,5805350683	-8,5028649317
Fri, 04 Nov 2016 07:05:24 +0000	9,0834000000	+8,5033698337
Wed, 02 Nov 2016 08:27:08 +0000	0,5800301663	+0,0023199928
Wed, 26 Oct 2016 14:13:47 +0000	0,5777101735	+0,0021602137
Tue, 25 Oct 2016 17:41:18 +0000	0,5755499597	+0,0013996651
Tue, 25 Oct 2016 01:58:21 +0000	0,5741502946	-0,0021666049
Sat, 15 Oct 2016 11:27:05 +0000	0,5763168995	0
Sat, 15 Oct 2016 08:04:33 +0000	0,5763168995	+0,001239886
Tue, 11 Oct 2016 02:16:48 +0000	0,5750770135	-0,0036685286
Sun, 09 Oct 2016 18:58:34 +0000	0,5787455422	+0,0035087495
Fri, 07 Oct 2016 12:34:52 +0000	0,5752367927	+0,0020323904
Sat, 01 Oct 2016 10:04:00 +0000	0,5732044022	-0,0087303312
Sun, 25 Sep 2016 13:52:27 +0000	0,5819347334	-0,0106093337
Mon, 19 Sep 2016 00:23:43 +0000	0,5925440671	+0,0009714571
Thu, 15 Sep 2016 23:44:16 +0000	0,5915726100	-0,0016872675
Wed, 14 Sep 2016 02:22:28 +0000	0,5932598775	+0,002441425
Mon, 12 Sep 2016 15:32:16 +0000	0,5908184526	-0,0014891414
Fri, 09 Sep 2016 20:28:39 +0000	0,5923075940	+8,30851431
Sun, 28 Aug 2016 12:55:09 +0000	0,5922245088	+0,0008755896
Fri, 26 Aug 2016 11:58:16 +0000	0,5913489193	-0,0019556964
Tue, 23 Aug 2016 22:17:35 +0000	0,5933046157	+0,006435903
Mon, 15 Aug 2016 10:55:12 +0000	0,5868687127	-0,013415055
Fri, 05 Aug 2016 04:05:48 +0000	0,6002837677	-0,0054452725
Fri, 29 Jul 2016 05:09:30 +0000	0,6057290402	+0,0024861631
Wed, 27 Jul 2016 13:33:57 +0000	0,6032428770	+0,0006391165
Tue, 26 Jul 2016 05:50:53 +0000	0,6026037606	+0,0027482009
Fri, 22 Jul 2016 14:29:51 +0000	0,5998555597	+0,0007158105
Tue, 19 Jul 2016 16:13:09 +0000	0,5991397492	+0,0004218169
Mon, 18 Jul 2016 14:39:56 +0000	0,5987179323	+0,0025053366
Fri, 15 Jul 2016 08:48:05 +0000	0,5962125957	-0,0010225864
Wed, 22 Jun 2016 13:06:55 +0000	0,5972351821	-0,0052407552
Sat, 18 Jun 2016 05:58:14 +0000	0,6024759373	+0,0057137014
Mon, 13 Jun 2016 21:23:55 +0000	0,5967622359	-8,7405377641
Mon, 13 Jun 2016 21:23:54 +0000	9,3373000000	+8,742199467
Sun, 12 Jun 2016 11:49:28 +0000	0,5951005330	+0,0016808764
Fri, 03 Jun 2016 20:22:32 +0000	0,5934196567	-0,001783135
Tue, 31 May 2016 15:30:49 +0000	0,5952027917	+0,0028760242
Mon, 16 May 2016 02:49:18 +0000	0,5923267675	-8,6755732325
Mon, 16 May 2016 02:49:17 +0000	9,2679000000	+8,6753175859
Sat, 14 May 2016 23:41:11 +0000	0,5925824141	-0,0048764588
Tue, 10 May 2016 14:52:41 +0000	0,5974588729	-0,0009906306
Mon, 09 May 2016 16:29:57 +0000	0,5984495034	+0,0015658354
Wed, 04 May 2016 01:35:33 +0000	0,5968836680	+0,0068257641
Mon, 02 May 2016 11:55:29 +0000	0,5900579040	-8,642342096
Mon, 02 May 2016 11:55:28 +0000	9,2324000000	+8,6429748214
Mon, 02 May 2016 02:59:34 +0000	0,5894251786	-0,000504902
Wed, 27 Apr 2016 03:38:15 +0000	0,5899300807	-0,0009203277
Sat, 23 Apr 2016 12:47:01 +0000	0,5908504084	-0,0031061061
Wed, 13 Apr 2016 17:04:21 +0000	0,5939565145	-0,0113634911
Sat, 02 Apr 2016 04:03:51 +0000	0,6053200056	+0,004032825
Thu, 31 Mar 2016 17:22:01 +0000	0,6012871806	-0,0007733309
Wed, 30 Mar 2016 18:34:54 +0000	0,6020605115	-0,0111973208
Sat, 26 Mar 2016 11:47:32 +0000	0,6132578324	+0,0081551264
Fri, 25 Mar 2016 12:12:06 +0000	0,6051027060	-8,862697294
Fri, 25 Mar 2016 12:12:05 +0000	9,4678000000	+8,861380714
Fri, 25 Mar 2016 04:37:51 +0000	0,6064192860	1,917349456
Thu, 24 Mar 2016 12:38:56 +0000	0,6064384595	-8,8822615405
Thu, 24 Mar 2016 12:38:55 +0000	9,4887000000	+8,8826897486
Thu, 24 Mar 2016 02:35:47 +0000	0,6060102514	+0,0029271535
Wed, 23 Mar 2016 08:41:39 +0000	0,6030830979	-0,0010992804
Mon, 21 Mar 2016 01:33:54 +0000	0,6041823783	+0,0005368578
Sun, 20 Mar 2016 22:06:25 +0000	0,6036455204	+0,0023839045
Mon, 14 Mar 2016 22:13:00 +0000	0,6012616159	-0,0008500249
Mon, 14 Mar 2016 14:11:50 +0000	0,6021116409	+0,0011312362
Sun, 13 Mar 2016 19:18:09 +0000	0,6009804047	-0,0068321552
Sun, 28 Feb 2016 23:14:01 +0000	0,6078125599	-8,9023874401
Sun, 28 Feb 2016 23:14:00 +0000	9,5102000000	+8,9033716795
Fri, 26 Feb 2016 17:00:53 +0000	0,6068283205	-8,8879716795
Fri, 26 Feb 2016 17:00:52 +0000	9,4948000000	+8,8870705252
Thu, 25 Feb 2016 22:28:11 +0000	0,6077294748	+0,0014316209
Wed, 24 Feb 2016 02:41:24 +0000	0,6062978538	+0,0018470466
Tue, 23 Feb 2016 13:29:53 +0000	0,6044508072	-0,0055283576
Thu, 18 Feb 2016 23:05:30 +0000	0,6099791648	-0,0068832845
Fri, 12 Feb 2016 20:09:00 +0000	0,6168624494	+0,002403078
Wed, 10 Feb 2016 12:43:28 +0000	0,6144593714	-8,9997406286
Wed, 10 Feb 2016 12:43:27 +0000	9,6142000000	+8,9998620608
Mon, 08 Feb 2016 23:39:16 +0000	0,6143379392	+0,0017000499
Sun, 07 Feb 2016 18:37:37 +0000	0,6126378894	+0,0103472959
Wed, 27 Jan 2016 16:42:05 +0000	0,6022905935	-0,0020515639
Tue, 26 Jan 2016 23:23:11 +0000	0,6043421574	+0,0006518988
Sun, 24 Jan 2016 22:05:23 +0000	0,6036902586	-0,0014444033
Fri, 22 Jan 2016 18:31:16 +0000	0,6051346618	-0,0054964018
Thu, 21 Jan 2016 22:41:17 +0000	0,6106310636	-0,0069280227
Thu, 21 Jan 2016 04:01:29 +0000	0,6175590863	+0,0019940434
Wed, 20 Jan 2016 01:33:17 +0000	0,6155650429	-0,0039689134
Mon, 18 Jan 2016 23:47:37 +0000	0,6195339563	+0,0025884218
Sun, 17 Jan 2016 21:08:42 +0000	0,6169455345	-0,0016105735
Thu, 07 Jan 2016 15:28:38 +0000	0,6185561080	+0,0022177342
Thu, 07 Jan 2016 00:18:36 +0000	0,6163383738	+0,004109519
Tue, 05 Jan 2016 19:57:51 +0000	0,6122288548	-0,0011951478
Sun, 03 Jan 2016 19:52:02 +0000	0,6134240027	+0,003604617
Sat, 26 Dec 2015 17:56:44 +0000	0,6098193857	0
Sat, 26 Dec 2015 12:59:00 +0000	0,6098193857	-8,9317806143
Sat, 26 Dec 2015 12:58:59 +0000	9,5416000000	+8,9337107461
Thu, 24 Dec 2015 01:12:33 +0000	0,6078892539	+0,0002748201
Mon, 21 Dec 2015 04:02:26 +0000	0,6076144338	+0,0004537727
Sat, 19 Dec 2015 05:47:46 +0000	0,6071606611	-8,8928393389
Sat, 19 Dec 2015 05:47:45 +0000	9,5000000000	+8,8948397735
Fri, 18 Dec 2015 09:45:50 +0000	0,6051602265	-0,006397556
Wed, 16 Dec 2015 17:55:02 +0000	0,6115577825	+0,0025884218
Mon, 14 Dec 2015 22:05:23 +0000	0,6089693608	-0,0007925044
Mon, 14 Dec 2015 06:05:18 +0000	0,6097618652	-0,0003579052
Sun, 13 Dec 2015 21:33:25 +0000	0,6101197704	+0,0004218169
Sun, 13 Dec 2015 05:44:31 +0000	0,6096979535	+0,003956131
Fri, 11 Dec 2015 06:50:55 +0000	0,6057418225	-8,8720581775
Fri, 11 Dec 2015 06:50:54 +0000	9,4778000000	+8,8670986336
Wed, 09 Dec 2015 17:02:08 +0000	0,6107013664	-8,9446986336
Wed, 09 Dec 2015 17:02:07 +0000	9,5554000000	+8,9449926272
Wed, 09 Dec 2015 10:23:15 +0000	0,6104073728	+0,0007733309
Wed, 09 Dec 2015 06:13:59 +0000	0,6096340419	-8,9290659581
Wed, 09 Dec 2015 06:13:58 +0000	9,5387000000	+8,9455168164
Mon, 07 Dec 2015 06:58:30 +0000	0,5931831836	+0,0038346989
Sat, 28 Nov 2015 05:29:21 +0000	0,5893484847	+0,0021602137
Thu, 26 Nov 2015 07:51:32 +0000	0,5871882709	-8,6003117291
Thu, 26 Nov 2015 07:51:31 +0000	9,1875000000	+8,5995128335
Tue, 24 Nov 2015 04:28:31 +0000	0,5879871665	+0,0002364731
Sun, 22 Nov 2015 03:03:38 +0000	0,5877506934	-8,6085493066
Sun, 22 Nov 2015 03:03:37 +0000	9,1963000000	+8,6085493066
Sat, 21 Nov 2015 22:10:05 +0000	0,5877506934	-8,6085493066
Sat, 21 Nov 2015 22:10:04 +0000	9,1963000000	+8,6085493066
Sat, 21 Nov 2015 09:53:40 +0000	0,5877506934	-0,002288037
Fri, 20 Nov 2015 02:55:43 +0000	0,5900387305	-8,6420612695
Fri, 20 Nov 2015 02:55:42 +0000	9,2321000000	+8,6413326767
Wed, 18 Nov 2015 21:32:20 +0000	0,5907673233	-8,6527326767
Wed, 18 Nov 2015 21:32:19 +0000	9,2435000000	+8,6483035995
Mon, 16 Nov 2015 10:53:46 +0000	0,5951964005	-8,7176035995
Mon, 16 Nov 2015 10:53:45 +0000	9,3128000000	+8,7152708243
Sun, 15 Nov 2015 14:14:45 +0000	0,5975291757	0
Sun, 15 Nov 2015 08:05:31 +0000	0,5975291757	0
Sat, 14 Nov 2015 22:26:10 +0000	0,5975291757	0
Sat, 14 Nov 2015 16:57:56 +0000	0,5975291757	-0,0019301318
Fri, 13 Nov 2015 06:21:56 +0000	0,5994593075	+0,0076885713
Wed, 11 Nov 2015 19:17:57 +0000	0,5917707361	-0,0024861631
Thu, 05 Nov 2015 16:04:12 +0000	0,5942568993	-8,7038431007
Thu, 05 Nov 2015 16:04:11 +0000	9,2981000000	+8,6977139736
Wed, 04 Nov 2015 21:26:07 +0000	0,6003860264	-8,7936139736
Wed, 04 Nov 2015 21:26:06 +0000	9,3940000000	+8,7982283947
Wed, 04 Nov 2015 12:12:21 +0000	0,5957716053	-0,0021793872
Mon, 02 Nov 2015 18:35:46 +0000	0,5979509925	-8,7579490075
Mon, 02 Nov 2015 18:35:45 +0000	9,3559000000	+8,7581023954
Mon, 02 Nov 2015 15:02:41 +0000	0,5977976046	+0,0073562307
Tue, 27 Oct 2015 07:24:14 +0000	0,5904413738	+0,0017256145
Tue, 27 Oct 2015 01:15:56 +0000	0,5887157593	+0,0003962522
Sat, 17 Oct 2015 01:33:12 +0000	0,5883195071	-0,0008819807
Thu, 15 Oct 2015 23:12:09 +0000	0,5892014879	+0,0020707374
Sat, 10 Oct 2015 09:23:16 +0000	0,5871307505	-8,5994692495
Sat, 10 Oct 2015 09:23:15 +0000	9,1866000000	+8,586111715
Sun, 04 Oct 2015 12:26:25 +0000	0,6004882850	0
Sat, 03 Oct 2015 14:15:20 +0000	0,6004882850	-0,003412882
Fri, 02 Oct 2015 01:50:09 +0000	0,6039011670	-0,0095931384
Tue, 29 Sep 2015 02:36:57 +0000	0,6134943055	+0,0001278233
Mon, 28 Sep 2015 11:05:37 +0000	0,6133664822	+0,0041286925
Sun, 27 Sep 2015 22:37:50 +0000	0,6092377897	+0,0008180691
Fri, 25 Sep 2015 20:08:47 +0000	0,6084197206	-8,9112802794
Fri, 25 Sep 2015 20:08:46 +0000	9,5197000000	+8,9270217185
Wed, 23 Sep 2015 23:44:46 +0000	0,5926782815	+0,0002492554
Wed, 23 Sep 2015 18:14:18 +0000	0,5924290261	+0,004262907
Tue, 22 Sep 2015 05:13:17 +0000	0,5881661192	-0,0023327752
Sun, 20 Sep 2015 13:59:36 +0000	0,5904988943	-8,6488011057
Sun, 20 Sep 2015 13:59:35 +0000	9,2393000000	+8,648232292
Fri, 18 Sep 2015 04:42:09 +0000	0,5910677080	+0,0003451229
Thu, 17 Sep 2015 21:53:42 +0000	0,5907225851	+2,556465941
Sun, 13 Sep 2015 06:49:19 +0000	0,5906970204	-8,6517029796
Sun, 13 Sep 2015 06:49:18 +0000	9,2424000000	+8,6502138382
Fri, 11 Sep 2015 11:21:25 +0000	0,5921861618	+0,0029015888
Thu, 10 Sep 2015 06:38:47 +0000	0,5892845730	+0,001668094
Thu, 03 Sep 2015 14:25:15 +0000	0,5876164790	-0,0103920341
Fri, 28 Aug 2015 12:09:41 +0000	0,5980085130	-8,758791487
Fri, 28 Aug 2015 12:09:40 +0000	9,3568000000	+8,7606577071
Fri, 28 Aug 2015 02:18:21 +0000	0,5961422929	-0,0131849731
Mon, 24 Aug 2015 20:00:26 +0000	0,6093272660	+0,0088198075
Mon, 24 Aug 2015 10:33:43 +0000	0,6005074585	+0,0006518988
Mon, 24 Aug 2015 07:09:38 +0000	0,5998555597	+0,0034192732
Fri, 21 Aug 2015 23:24:57 +0000	0,5964362865	-8,7357637135
Fri, 21 Aug 2015 23:24:56 +0000	9,3322000000	+8,7396751064
Fri, 21 Aug 2015 03:22:51 +0000	0,5925248936	+0,0039305664
Thu, 20 Aug 2015 15:29:23 +0000	0,5885943272	+0,0072603633
Mon, 17 Aug 2015 23:36:15 +0000	0,5813339639	-0,0015274884
Sat, 15 Aug 2015 13:55:26 +0000	0,5828614523	+0,0051448877
Fri, 07 Aug 2015 02:56:10 +0000	0,5777165646	-8,4615834354
Fri, 07 Aug 2015 02:56:09 +0000	9,0393000000	+8,4625676748
Tue, 04 Aug 2015 22:45:29 +0000	0,5767323252	+0,0014827502
Mon, 03 Aug 2015 12:06:25 +0000	0,5752495750	3,834698912
Sun, 02 Aug 2015 12:35:27 +0000	0,5752879220	+0,0053941431
Thu, 30 Jul 2015 18:14:32 +0000	0,5698937788	-0,0023775133
Thu, 30 Jul 2015 03:59:11 +0000	0,5722712922	-0,006940805
Mon, 27 Jul 2015 23:32:20 +0000	0,5792120972	+0,0028504595
Mon, 27 Jul 2015 05:59:00 +0000	0,5763616377	+0,0004154257
Sat, 25 Jul 2015 17:45:27 +0000	0,5759462120	-8,435653788
Sat, 25 Jul 2015 17:45:26 +0000	9,0116000000	+8,435692135
Fri, 24 Jul 2015 20:03:49 +0000	0,5759078650	+0,0070622372
Tue, 21 Jul 2015 13:25:30 +0000	0,5688456278	-8,3316543722
Tue, 21 Jul 2015 13:25:29 +0000	8,9005000000	+8,3327408702
Fri, 17 Jul 2015 00:09:23 +0000	0,5677591298	-0,0027865479
Thu, 16 Jul 2015 02:34:11 +0000	0,5705456777	+0,0006007695
Wed, 15 Jul 2015 15:07:17 +0000	0,5699449082	-0,0007861133
Wed, 15 Jul 2015 04:45:51 +0000	0,5707310214	-0,0004154257
Sat, 11 Jul 2015 16:22:21 +0000	0,5711464472	-0,0040903455
Tue, 07 Jul 2015 14:09:59 +0000	0,5752367927	+0,0077460918
Sun, 05 Jul 2015 00:36:54 +0000	0,5674907009	0
Sat, 04 Jul 2015 04:33:17 +0000	0,5674907009	+0,0027418097
Thu, 02 Jul 2015 17:51:40 +0000	0,5647488911	-8,2716511089
Thu, 02 Jul 2015 17:51:39 +0000	8,8364000000	+8,2779847532
Wed, 01 Jul 2015 13:33:20 +0000	0,5584152468	-0,0010928892
Fri, 26 Jun 2015 22:50:39 +0000	0,5595081360	-0,0020004346
Wed, 24 Jun 2015 23:03:50 +0000	0,5615085706	+0,0008180691
Mon, 22 Jun 2015 19:25:01 +0000	0,5606905015	+0,0002300819
Sat, 20 Jun 2015 16:48:46 +0000	0,5604604195	-8,2088395805
Sat, 20 Jun 2015 16:48:44 +0000	8,7693000000	+8,214054771
Wed, 17 Jun 2015 15:24:44 +0000	0,5552452290	-0,0018150908
Sun, 14 Jun 2015 13:05:18 +0000	0,5570603198	0
Sat, 13 Jun 2015 21:22:18 +0000	0,5570603198	-8,1590396802
Sat, 13 Jun 2015 21:22:17 +0000	8,7161000000	+8,1590396802
Sat, 13 Jun 2015 02:29:20 +0000	0,5570603198	-0,0040519985
Thu, 11 Jun 2015 13:29:38 +0000	0,5611123183	-0,0047997648
Tue, 09 Jun 2015 08:56:09 +0000	0,5659120831	+0,0080592589
Wed, 03 Jun 2015 05:25:30 +0000	0,5578528243	-8,1706471757
Wed, 03 Jun 2015 05:25:29 +0000	8,7285000000	+8,1901657932
Sat, 23 May 2015 03:46:34 +0000	0,5383342068	+0,0059437833
Sun, 17 May 2015 07:32:18 +0000	0,5323904235	-0,0035854435
Mon, 11 May 2015 06:38:53 +0000	0,5359758670	-7,850224133
Mon, 11 May 2015 06:38:52 +0000	8,3862000000	+7,850959117
Fri, 08 May 2015 11:54:35 +0000	0,5352408830	+0,0006838546
Thu, 30 Apr 2015 00:47:34 +0000	0,5345570284	-0,0020004346
Tue, 28 Apr 2015 12:01:24 +0000	0,5365574630	-7,858742537
Tue, 28 Apr 2015 12:01:23 +0000	8,3953000000	+7,8550676172
Sun, 26 Apr 2015 04:47:15 +0000	0,5402323828	-0,0007733309
Sun, 19 Apr 2015 15:36:31 +0000	0,5410057137	0
Sun, 19 Apr 2015 08:13:17 +0000	0,5410057137	-0,0167192873
Wed, 08 Apr 2015 03:50:16 +0000	0,5577250010	+0,0006455077
Fri, 03 Apr 2015 22:44:11 +0000	0,5570794933	+0,0015466619
Mon, 30 Mar 2015 15:34:13 +0000	0,5555328314	-8,1366671686
Mon, 30 Mar 2015 15:34:12 +0000	8,6922000000	+8,1374468907
Sat, 28 Mar 2015 02:00:46 +0000	0,5547531093	+0,0054005343
Thu, 26 Mar 2015 09:27:45 +0000	0,5493525750	-0,0052407552
Mon, 23 Mar 2015 06:27:38 +0000	0,5545933302	+0,0036493551
Sun, 15 Mar 2015 16:08:47 +0000	0,5509439750	+0,0028568507
Sun, 08 Mar 2015 02:25:51 +0000	0,5480871244	4,473815397
Mon, 02 Mar 2015 02:50:43 +0000	0,5481318625	-8,0282681375
Mon, 02 Mar 2015 02:50:42 +0000	8,5764000000	+8,0289392098
Thu, 26 Feb 2015 03:42:18 +0000	0,5474607902	-0,0040264339
Mon, 23 Feb 2015 14:09:07 +0000	0,5514872241	+0,0034320555
Sun, 22 Feb 2015 17:30:16 +0000	0,5480551685	+6,39116486
Sun, 22 Feb 2015 13:52:19 +0000	0,5480487774	-8,0270512226
Sun, 22 Feb 2015 13:52:18 +0000	8,5751000000	+8,0224943221
Fri, 13 Feb 2015 21:59:36 +0000	0,5526056779	-8,0937943221
Fri, 13 Feb 2015 21:59:35 +0000	8,6464000000	+8,0891095983
Fri, 13 Feb 2015 02:33:30 +0000	0,5572904017	-8,1624095983
Fri, 13 Feb 2015 02:33:29 +0000	8,7197000000	+8,1659694771
Wed, 11 Feb 2015 19:50:56 +0000	0,5537305229	-8,1102694771
Wed, 11 Feb 2015 19:50:55 +0000	8,6640000000	+8,1142959109
Mon, 09 Feb 2015 15:01:37 +0000	0,5497040891	-0,0068832845
Sat, 24 Jan 2015 02:11:51 +0000	0,5565873736	-8,1521126264
Sat, 24 Jan 2015 02:11:50 +0000	8,7087000000	+8,1508088288
Thu, 22 Jan 2015 15:46:47 +0000	0,5578911712	-0,0092544067
Wed, 21 Jan 2015 00:19:36 +0000	0,5671455780	-8,306754422
Wed, 21 Jan 2015 00:19:33 +0000	8,8739000000	+8,2864560825
Tue, 06 Jan 2015 12:20:02 +0000	0,5874439175	+0,0117916992
Tue, 30 Dec 2014 14:15:58 +0000	0,5756522184	-0,0057903954
Sun, 28 Dec 2014 16:08:40 +0000	0,5814426137	+0,0008372426
Tue, 23 Dec 2014 01:09:08 +0000	0,5806053711	+0,0013868828
Fri, 19 Dec 2014 11:37:24 +0000	0,5792184884	-0,0072347986
Mon, 15 Dec 2014 06:07:53 +0000	0,5864532870	+0,0245292907
Sun, 07 Dec 2014 14:09:54 +0000	0,5619239963	-8,2302760037
Sun, 07 Dec 2014 14:09:53 +0000	8,7922000000	+8,2302760037
Sun, 07 Dec 2014 01:28:46 +0000	0,5619239963	+0,0186749837
Wed, 26 Nov 2014 09:35:24 +0000	0,5432490126	+0,0030166298
Tue, 25 Nov 2014 01:43:05 +0000	0,5402323828	+0,0015914
Fri, 21 Nov 2014 09:47:28 +0000	0,5386409827	-0,0058606982
Wed, 19 Nov 2014 21:34:47 +0000	0,5445016809	+0,0028376772
Wed, 19 Nov 2014 12:23:53 +0000	0,5416640037	+0,0013613181
Wed, 19 Nov 2014 05:25:19 +0000	0,5403026856	+0,0013421446
Tue, 18 Nov 2014 17:50:58 +0000	0,5389605409	-0,0013868828
Mon, 17 Nov 2014 22:42:39 +0000	0,5403474237	-0,0003451229
Fri, 14 Nov 2014 22:17:31 +0000	0,5406925466	-0,0014955326
Sun, 09 Nov 2014 21:19:07 +0000	0,5421880792	-0,0042117776
Wed, 05 Nov 2014 15:18:49 +0000	0,5463998568	+0,0127375916
Sun, 19 Oct 2014 12:19:59 +0000	0,5336622653	+0,0067746347
Fri, 10 Oct 2014 13:52:30 +0000	0,5268876305	+0,0031764089
Tue, 07 Oct 2014 00:05:49 +0000	0,5237112216	-7,6705887784
Tue, 07 Oct 2014 00:05:48 +0000	8,1943000000	+7,6720523551
Thu, 02 Oct 2014 23:34:13 +0000	0,5222476449	-0,0004729462
Mon, 29 Sep 2014 16:11:27 +0000	0,5227205911	+0,0003131671
Fri, 26 Sep 2014 13:27:46 +0000	0,5224074240	+0,0005240755
Wed, 24 Sep 2014 16:54:04 +0000	0,5218833485	+0,0003259494
Wed, 24 Sep 2014 00:35:59 +0000	0,5215573991	+0,0003770787
Sat, 20 Sep 2014 12:58:38 +0000	0,5211803203	-0,0089220661
Tue, 16 Sep 2014 23:07:47 +0000	0,5301023865	-7,7641976135
Tue, 16 Sep 2014 23:07:46 +0000	8,2943000000	+7,7651562883
Tue, 16 Sep 2014 05:43:17 +0000	0,5291437117	+0,0002812113
Mon, 15 Sep 2014 17:23:10 +0000	0,5288625005	+0,0017895262
Sun, 14 Sep 2014 00:31:20 +0000	0,5270729743	-7,7198270257
Sun, 14 Sep 2014 00:31:19 +0000	8,2469000000	+7,7200059783
Fri, 12 Sep 2014 02:05:30 +0000	0,5268940217	+0,003412882
Thu, 11 Sep 2014 02:50:56 +0000	0,5234811397	+0,0014316207
Tue, 09 Sep 2014 04:11:25 +0000	0,5220495190	+0,000377079
Fri, 05 Sep 2014 21:02:36 +0000	0,5216724400	-7,64072756
Fri, 05 Sep 2014 21:02:35 +0000	8,1624000000	+7,636975946
Sat, 16 Aug 2014 00:17:53 +0000	0,5254240540	-7,695675946
Sat, 16 Aug 2014 00:17:52 +0000	8,2211000000	+7,694813139
Thu, 14 Aug 2014 18:25:42 +0000	0,5262868610	-7,708313139
Thu, 14 Aug 2014 18:25:41 +0000	8,2346000000	+7,707961625
Tue, 12 Aug 2014 14:28:28 +0000	0,5266383750	-7,713461625
Tue, 12 Aug 2014 14:28:27 +0000	8,2401000000	+7,705485451
Sun, 10 Aug 2014 20:18:44 +0000	0,5346145490	4,4738
Sat, 09 Aug 2014 03:53:09 +0000	0,5346592870	-0,003035803
Thu, 31 Jul 2014 22:31:02 +0000	0,5376950900	-7,87540491
Thu, 31 Jul 2014 22:30:58 +0000	8,4131000000	+7,879092612
Fri, 25 Jul 2014 20:33:12 +0000	0,5340073880	-7,821392612
Fri, 25 Jul 2014 20:33:11 +0000	8,3554000000	+7,818260941
Fri, 18 Jul 2014 04:35:21 +0000	0,5371390590	-7,867260941
Fri, 18 Jul 2014 04:35:20 +0000	8,4044000000	+7,865343592
Tue, 15 Jul 2014 07:54:11 +0000	0,5390564080	-7,895343592
Tue, 15 Jul 2014 07:54:09 +0000	8,4344000000	+7,897190638
Mon, 14 Jul 2014 06:52:01 +0000	0,5372093620	-7,868290638
Mon, 14 Jul 2014 06:51:57 +0000	8,4055000000	+7,869620001
Tue, 08 Jul 2014 00:31:31 +0000	0,5358799990	-7,848820001
Tue, 08 Jul 2014 00:31:30 +0000	8,3847000000	+7,845618027
Wed, 02 Jul 2014 06:23:05 +0000	0,5390819730	-7,895718027
Wed, 02 Jul 2014 06:23:04 +0000	8,4348000000	+7,900441098
Sun, 29 Jun 2014 09:53:27 +0000	0,5343589020	-0,000121432
Fri, 27 Jun 2014 11:56:32 +0000	0,5344803340	+0,001201539
Wed, 25 Jun 2014 08:46:21 +0000	0,5332787950	+0,014661332
Sat, 14 Jun 2014 22:12:20 +0000	0,5186174630	-7,595982537
Sat, 14 Jun 2014 22:12:19 +0000	8,1146000000	+7,596072013
Sun, 08 Jun 2014 16:02:00 +0000	0,5185279870	-7,594672013
Sun, 08 Jun 2014 16:01:59 +0000	8,1132000000	+7,593860335
Sat, 24 May 2014 07:21:22 +0000	0,5193396650	-7,606560335
Sat, 24 May 2014 07:21:21 +0000	8,1259000000	+7,606560335
Fri, 23 May 2014 19:28:47 +0000	0,5193396650	-0,000153388
Sun, 18 May 2014 11:57:44 +0000	0,5194930530	+0,000332341
Wed, 14 May 2014 09:54:58 +0000	0,5191607120	-0,001789526
Mon, 12 May 2014 17:15:52 +0000	0,5209502380	-7,630149762
Mon, 12 May 2014 17:15:51 +0000	8,1511000000	+7,620940093
Tue, 29 Apr 2014 18:13:33 +0000	0,5301599070	-7,765040093
Tue, 29 Apr 2014 18:13:32 +0000	8,2952000000	+7,762956573
Sun, 27 Apr 2014 11:10:37 +0000	0,5322434270	0
Sat, 26 Apr 2014 19:32:02 +0000	0,5322434270	-7,795556573
Sat, 26 Apr 2014 19:32:01 +0000	8,3278000000	+7,798400642
Wed, 23 Apr 2014 16:30:03 +0000	0,5293993580	+0,00082446
Sun, 20 Apr 2014 13:19:44 +0000	0,5285748980	-7,741825102
Sun, 20 Apr 2014 13:19:43 +0000	8,2704000000	+7,742016837
Fri, 18 Apr 2014 12:53:19 +0000	0,5283831630	-0,000945893
Thu, 17 Apr 2014 13:09:14 +0000	0,5293290560	-7,752870944
Thu, 17 Apr 2014 13:09:13 +0000	8,2822000000	+7,755631928
Wed, 16 Apr 2014 12:45:41 +0000	0,5265680720	-0,000747767
Sun, 13 Apr 2014 15:30:26 +0000	0,5273158390	-7,723384161
Sun, 13 Apr 2014 15:30:25 +0000	8,2507000000	+7,723384161
Sun, 13 Apr 2014 03:44:46 +0000	0,5273158390	+0,001706441
Tue, 08 Apr 2014 10:12:49 +0000	0,5256093980	-0,000850024
Thu, 03 Apr 2014 10:02:16 +0000	0,5264594220	-7,710840578
Thu, 03 Apr 2014 10:02:15 +0000	8,2373000000	+7,711466912
Wed, 02 Apr 2014 19:50:13 +0000	0,5258330880	-7,701666912
Wed, 02 Apr 2014 19:50:12 +0000	8,2275000000	+7,701066142
Wed, 02 Apr 2014 11:07:11 +0000	0,5264338580	-0,00065829
Tue, 01 Apr 2014 08:54:51 +0000	0,5270921480	-0,000920328
Sat, 29 Mar 2014 21:26:26 +0000	0,5280124760	-7,733587524
Sat, 29 Mar 2014 21:26:25 +0000	8,2616000000	+7,729158447
Wed, 19 Mar 2014 17:10:56 +0000	0,5324415530	+0,002364731
Tue, 18 Mar 2014 21:19:03 +0000	0,5300768220	-0,000926719
Mon, 17 Mar 2014 04:59:37 +0000	0,5310035410	+0,000990631
Fri, 14 Mar 2014 09:32:51 +0000	0,5300129100	-0,000773331
Tue, 04 Mar 2014 09:13:22 +0000	0,5307862410	9,5868
Mon, 03 Mar 2014 21:14:33 +0000	0,5308821090	+0,002185779
Thu, 27 Feb 2014 14:01:00 +0000	0,5286963300	-0,005144888
Fri, 14 Feb 2014 07:28:25 +0000	0,5338412180	-7,818958782
Fri, 14 Feb 2014 07:28:23 +0000	8,3528000000	+7,817936196
Mon, 10 Feb 2014 17:01:44 +0000	0,5348638040	-0,002172996
Fri, 07 Feb 2014 15:20:00 +0000	0,5370368000	-0,002486163
Fri, 07 Feb 2014 07:12:26 +0000	0,5395229630	-7,902177037
Fri, 07 Feb 2014 07:12:25 +0000	8,4417000000	+7,901256709
Mon, 03 Feb 2014 09:00:07 +0000	0,5404432910	-0,001393274
Fri, 31 Jan 2014 19:16:50 +0000	0,5418365650	+0,000351514
Fri, 31 Jan 2014 00:33:19 +0000	0,5414850510	+0,008046476
Fri, 17 Jan 2014 21:18:34 +0000	0,5334385750	-7,813061425
Fri, 17 Jan 2014 21:18:33 +0000	8,3465000000	+7,808606784
Fri, 17 Jan 2014 09:00:04 +0000	0,5378932160	+0,005643398
Wed, 15 Jan 2014 09:13:13 +0000	0,5322498180	-7,795650182
Wed, 15 Jan 2014 09:13:12 +0000	8,3279000000	+7,793764789
Mon, 13 Jan 2014 16:25:28 +0000	0,5341352110	-0,002569249
Wed, 08 Jan 2014 06:56:03 +0000	0,5367044600	+0,00246699
Sun, 05 Jan 2014 14:19:19 +0000	0,5342374700	-0,004262907
Sat, 21 Dec 2013 19:28:45 +0000	0,5385003770	+0,000664681
Wed, 18 Dec 2013 18:57:29 +0000	0,5378356960	-0,00329145
Mon, 16 Dec 2013 17:27:18 +0000	0,5411271460	+0,000479338
Mon, 16 Dec 2013 11:30:22 +0000	0,5406478080	+0,001655311
Sat, 07 Dec 2013 22:07:04 +0000	0,5389924970	-7,894407503
Sat, 07 Dec 2013 22:07:03 +0000	8,4334000000	+7,902300592
Wed, 04 Dec 2013 10:51:45 +0000	0,5310994080	-7,778800592
Wed, 04 Dec 2013 10:51:38 +0000	8,3099000000	+7,777554315
Fri, 29 Nov 2013 23:05:28 +0000	0,5323456850	-7,797054315
Fri, 29 Nov 2013 23:05:27 +0000	8,3294000000	+7,827282541
Sun, 27 Oct 2013 15:53:45 +0000	0,5021174590	-0,001355214
Sun, 20 Oct 2013 22:23:27 +0000	0,5034726730	-0,001473189
Fri, 18 Oct 2013 18:05:44 +0000	0,5049458620	-0,002215569
Tue, 01 Oct 2013 16:49:07 +0000	0,5071614310	0
Mon, 30 Sep 2013 17:00:29 +0000	0,5071614310	+0,006672504
Sun, 15 Sep 2013 21:51:23 +0000	0,5004889270	-0,008065159
Wed, 11 Sep 2013 00:48:07 +0000	0,5085540860	-0,003683051
Thu, 29 Aug 2013 22:26:23 +0000	0,5122371370	0
Thu, 29 Aug 2013 14:22:52 +0000	0,5122371370	-0,000718717
Fri, 23 Aug 2013 14:59:56 +0000	0,5129558540	-0,002743951
Fri, 23 Aug 2013 08:00:39 +0000	0,5156998050	+0,013030242
Fri, 02 Aug 2013 07:07:39 +0000	0,5026695630	+0,002634037
Thu, 01 Aug 2013 16:51:39 +0000	0,5000355260	-0,004348291
Tue, 23 Jul 2013 13:48:24 +0000	0,5043838170	-0,000397955
Fri, 21 Jun 2013 19:09:02 +0000	0,5047817720	-0,0016953
Fri, 21 Jun 2013 08:24:42 +0000	0,5064770720	+0,022420098
Tue, 18 Jun 2013 06:37:30 +0000	0,4840569740	+0,001173545
Sun, 16 Jun 2013 00:15:06 +0000	0,4828834290	-0,002193941
Fri, 14 Jun 2013 14:38:24 +0000	0,4850773700	-0,011156118
Sun, 02 Jun 2013 10:48:20 +0000	0,4962334880	+0,00422095
Mon, 27 May 2013 04:10:34 +0000	0,4920125380	-0,003589014
Thu, 23 May 2013 03:05:23 +0000	0,4956015520	+0,002189071
Tue, 21 May 2013 16:21:55 +0000	0,4934124810	+0,000590268
Tue, 21 May 2013 07:38:28 +0000	0,4928222130	+0,000743738
Tue, 21 May 2013 02:40:03 +0000	0,4920784750	-0,003607436
Thu, 16 May 2013 18:53:09 +0000	0,4956859110	+0,00410583
Mon, 13 May 2013 23:35:19 +0000	0,4915800810	0
Mon, 13 May 2013 17:28:55 +0000	0,4915800810	+0,001477767
Sun, 05 May 2013 22:03:08 +0000	0,4901023140	-0,004231499
Mon, 29 Apr 2013 06:24:03 +0000	0,4943338130	-0,00441711
Tue, 23 Apr 2013 20:14:13 +0000	0,4987509230	0
Tue, 23 Apr 2013 14:49:01 +0000	0,4987509230	+0,007162258
Sun, 21 Apr 2013 00:35:55 +0000	0,4915886650	+0,008013977
Sun, 14 Apr 2013 09:38:04 +0000	0,4835746880	-0,009282038
Tue, 26 Mar 2013 09:44:43 +0000	0,4928567260	+0,007812788
Thu, 14 Mar 2013 00:52:17 +0000	0,4850439380	+0,003740187
Tue, 26 Feb 2013 22:50:31 +0000	0,4813037510	+0,002491441
Thu, 21 Feb 2013 22:07:36 +0000	0,4788123100	+0,011411019
Mon, 18 Feb 2013 09:15:54 +0000	0,4674012910	+0,002042426
Thu, 14 Feb 2013 23:46:02 +0000	0,4653588650	+0,001833922
Wed, 13 Feb 2013 06:47:51 +0000	0,4635249430	-0,001631429
Tue, 12 Feb 2013 12:14:02 +0000	0,4651563720	+9,2216
Tue, 12 Feb 2013 05:11:14 +0000	0,4650641560	-0,002811012
Sun, 10 Feb 2013 06:10:01 +0000	0,4678751680	+0,007373175
Mon, 04 Feb 2013 06:26:37 +0000	0,4605019930	-0,001994858
Sun, 03 Feb 2013 15:14:12 +0000	0,4624968510	-0,009871732
Tue, 22 Jan 2013 14:28:04 +0000	0,4723685830	+0,005682759
Sun, 13 Jan 2013 03:29:55 +0000	0,4666858240	-0,005049493
Wed, 09 Jan 2013 00:38:29 +0000	0,4717353170	+0,002693384
Tue, 01 Jan 2013 14:13:23 +0000	0,4690419330	-0,004643458
Tue, 18 Dec 2012 00:16:26 +0000	0,4736853910	-0,001326843
Mon, 17 Dec 2012 03:09:26 +0000	0,4750122340	-0,00677203
Thu, 22 Nov 2012 04:41:35 +0000	0,4817842640	-0,007399063
Sat, 03 Nov 2012 17:05:01 +0000	0,4891833270	+0,00294919
Sun, 14 Oct 2012 00:56:15 +0000	0,4862341370	-0,002380017
Fri, 21 Sep 2012 06:56:33 +0000	0,4886141540	-0,006010188
Mon, 03 Sep 2012 05:32:38 +0000	0,4946243420	-0,009479496
Wed, 22 Aug 2012 03:26:49 +0000	0,5041038380	-0,000587926
Sun, 19 Aug 2012 19:01:00 +0000	0,5046917640	-0,001738942
Fri, 17 Aug 2012 02:55:45 +0000	0,5064307060	+0,000138354
Tue, 14 Aug 2012 03:19:23 +0000	0,5062923520	+0,00183055
Sun, 12 Aug 2012 11:39:09 +0000	0,5044618020	0
Sat, 11 Aug 2012 18:55:50 +0000	0,5044618020	-0,012923143
Thu, 28 Jun 2012 13:12:16 +0000	0,5173849450	+0,004723101
Wed, 13 Jun 2012 06:46:51 +0000	0,5126618440	-0,008831265
Tue, 05 Jun 2012 19:07:21 +0000	0,5214931090	+0,0209206
Mon, 14 May 2012 06:04:24 +0000	0,5005725090	+0,005223902
Tue, 08 May 2012 12:16:22 +0000	0,4953486070	+0,007126216
Mon, 30 Apr 2012 11:43:27 +0000	0,4882223910	-0,007074413
Mon, 06 Feb 2012 16:52:03 +0000	0,4952968040	0
Mon, 06 Feb 2012 09:13:11 +0000	0,4952968040	+0,000775755
Mon, 30 Jan 2012 07:43:21 +0000	0,4945210490	-0,011720192
Wed, 21 Dec 2011 15:52:30 +0000	0,5062412410	+0,00360569
Tue, 20 Dec 2011 22:47:38 +0000	0,5026355510	+0,008269362
Fri, 18 Nov 2011 20:33:15 +0000	0,4943661890	+0,007749031
Sat, 12 Nov 2011 22:13:15 +0000	0,4866171580	+0,015182819
Tue, 25 Oct 2011 15:18:13 +0000	0,4714343390	-0,004782472
Fri, 21 Oct 2011 21:22:24 +0000	0,4762168110	-0,022233735
Sun, 02 Oct 2011 19:53:51 +0000	0,4984505460	0
Sat, 01 Oct 2011 16:26:19 +0000	0,4984505460	+0,017372241
Mon, 19 Sep 2011 16:47:34 +0000	0,4810783050	+0,005594589
Sat, 17 Sep 2011 08:44:41 +0000	0,4754837160	-0,005499589
Thu, 15 Sep 2011 02:33:24 +0000	0,4809833050	+0,021159685
Thu, 08 Sep 2011 14:30:32 +0000	0,4598236200	-0,000188575
Tue, 30 Aug 2011 13:48:49 +0000	0,4600121950	-0,000912802
Thu, 25 Aug 2011 22:02:46 +0000	0,4609249970	-0,00222369
Thu, 25 Aug 2011 00:19:48 +0000	0,4631486870	+0,004142091
Thu, 18 Aug 2011 01:55:39 +0000	0,4590065960	-0,012206245
Sat, 13 Aug 2011 07:39:14 +0000	0,4712128410	+0,007756969
Thu, 11 Aug 2011 00:43:02 +0000	0,4634558720	+0,001364103
Sun, 10 Jul 2011 18:03:17 +0000	0,4620917690	0

Обратите внимание, что информация об обменного курса EEK в NOK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 15:25:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Норвежская крона

Примечание: График курса обмена валют Эстонская крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Норвежская крона в течение 2439 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.