Обменный курс на сегодня для EEK/NPR является EEK за NPR, это означает, что с 100 Эстонские кроны можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или NPR.

EEK в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 19:26:36 +0000	8,1548004039	-0,0577441745
Sat, 24 Mar 2018 01:01:32 +0000	8,2125445784	-120,2858554216
Sat, 24 Mar 2018 01:01:31 +0000	128,4984000000	+120,2572996971
Fri, 09 Mar 2018 03:24:21 +0000	8,2411003029	-120,7040996971
Fri, 09 Mar 2018 03:24:20 +0000	128,9452000000	+120,7599648691
Tue, 06 Mar 2018 10:46:34 +0000	8,1852351310	+0,3809837281
Wed, 01 Nov 2017 15:40:04 +0000	7,8042514029	0
Wed, 01 Nov 2017 07:31:22 +0000	7,8042514029	0
Tue, 31 Oct 2017 12:21:29 +0000	7,8042514029	-114,3057485971
Tue, 31 Oct 2017 12:21:28 +0000	122,1100000000	+114,3057485971
Mon, 30 Oct 2017 04:36:19 +0000	7,8042514029	-114,3057485971
Mon, 30 Oct 2017 04:36:18 +0000	122,1100000000	+114,3057485971
Sun, 29 Oct 2017 01:21:51 +0000	7,8042514029	-114,3057485971
Sun, 29 Oct 2017 01:21:50 +0000	122,1100000000	+114,3057485971
Fri, 27 Oct 2017 18:22:04 +0000	7,8042514029	0
Thu, 26 Oct 2017 22:49:08 +0000	7,8042514029	0
Thu, 26 Oct 2017 12:11:23 +0000	7,8042514029	0
Tue, 24 Oct 2017 19:24:09 +0000	7,8042514029	0
Fri, 20 Oct 2017 14:35:03 +0000	7,8042514029	-114,3057485971
Fri, 20 Oct 2017 14:35:02 +0000	122,1100000000	+114,3057485971
Thu, 19 Oct 2017 18:10:44 +0000	7,8042514029	-114,3057485971
Thu, 19 Oct 2017 18:10:43 +0000	122,1100000000	+114,2162722892
Mon, 16 Oct 2017 04:07:20 +0000	7,8937277108	0
Sun, 15 Oct 2017 22:32:56 +0000	7,8937277108	0
Sat, 14 Oct 2017 21:12:40 +0000	7,8937277108	0
Sat, 14 Oct 2017 18:10:25 +0000	7,8937277108	0
Fri, 13 Oct 2017 22:44:24 +0000	7,8937277108	-0,0006391165
Wed, 11 Oct 2017 07:37:22 +0000	7,8943668273	+0,0121432132
Wed, 04 Oct 2017 07:17:52 +0000	7,8822236141	+0,0351514067
Mon, 02 Oct 2017 23:32:05 +0000	7,8470722074	0
Mon, 02 Oct 2017 15:47:08 +0000	7,8470722074	-0,0051129319
Sat, 30 Sep 2017 23:14:41 +0000	7,8521851393	-115,0078148607
Sat, 30 Sep 2017 23:14:40 +0000	122,8600000000	+115,0078148607
Sat, 30 Sep 2017 02:03:40 +0000	7,8521851393	-0,0083085143
Wed, 27 Sep 2017 05:54:08 +0000	7,8604936536	-0,1009804047
Fri, 22 Sep 2017 13:19:52 +0000	7,9614740583	+0,1706441016
Mon, 18 Sep 2017 02:56:27 +0000	7,7908299567	0
Sun, 17 Sep 2017 21:42:48 +0000	7,7908299567	0
Sun, 17 Sep 2017 10:28:09 +0000	7,7908299567	-114,1091700433
Sun, 17 Sep 2017 10:28:08 +0000	121,9000000000	+114,1091700433
Fri, 15 Sep 2017 21:15:24 +0000	7,7908299567	0
Fri, 15 Sep 2017 17:49:30 +0000	7,7908299567	0
Fri, 15 Sep 2017 12:57:43 +0000	7,7908299567	-0,0477931308
Mon, 11 Sep 2017 04:56:26 +0000	7,8386230874	-0,0176715708
Sat, 09 Sep 2017 02:50:44 +0000	7,8562946583	-0,0210461059
Fri, 08 Sep 2017 02:13:00 +0000	7,8773407641	+0,0528996715
Thu, 07 Sep 2017 07:48:50 +0000	7,8244410926	+0,0066404203
Wed, 06 Sep 2017 22:09:23 +0000	7,8178006724	+0,0535451791
Sun, 03 Sep 2017 07:52:23 +0000	7,7642554932	-113,7199445068
Sun, 03 Sep 2017 07:52:22 +0000	121,4842000000	+113,7199445068
Sun, 03 Sep 2017 03:11:18 +0000	7,7642554932	-0,0213912288
Fri, 01 Sep 2017 00:00:49 +0000	7,7856467220	+0,056913323
Thu, 24 Aug 2017 22:42:35 +0000	7,7287333989	+0,0273605767
Mon, 21 Aug 2017 04:26:48 +0000	7,7013728222	-0,0097209617
Sun, 20 Aug 2017 09:19:01 +0000	7,7110937840	-112,9413062161
Sun, 20 Aug 2017 09:19:00 +0000	120,6524000000	+112,9413062161
Sat, 19 Aug 2017 22:42:42 +0000	7,7110937840	0
Sat, 19 Aug 2017 03:46:36 +0000	7,7110937840	+0,0169941073
Tue, 15 Aug 2017 20:44:53 +0000	7,6940996766	-112,6924003234
Tue, 15 Aug 2017 20:44:52 +0000	120,3865000000	+112,6294026114
Mon, 14 Aug 2017 03:13:24 +0000	7,7570973886	+0,0053430138
Sun, 13 Aug 2017 16:13:12 +0000	7,7517543748	-113,5368456253
Sun, 13 Aug 2017 16:13:11 +0000	121,2886000000	+113,5574060026
Fri, 11 Aug 2017 15:05:21 +0000	7,7311939974	+0,0701174696
Sat, 05 Aug 2017 12:10:00 +0000	7,6610765278	0
Sat, 05 Aug 2017 02:21:02 +0000	7,6610765278	-112,2087234722
Sat, 05 Aug 2017 02:21:01 +0000	119,8698000000	+112,1548331702
Wed, 02 Aug 2017 15:47:45 +0000	7,7149668299	-0,0198062199
Wed, 02 Aug 2017 01:38:33 +0000	7,7347730497	-113,2881269503
Wed, 02 Aug 2017 01:38:32 +0000	121,0229000000	+113,2641345174
Mon, 31 Jul 2017 23:08:52 +0000	7,7587654826	-113,6395345174
Mon, 31 Jul 2017 23:08:51 +0000	121,3983000000	+113,7004742743
Mon, 31 Jul 2017 10:26:59 +0000	7,6978257257	-0,0137090486
Sun, 30 Jul 2017 10:34:36 +0000	7,7115347743	+0,0526631984
Fri, 28 Jul 2017 04:00:18 +0000	7,6588715759	-0,0159267828
Tue, 25 Jul 2017 04:50:18 +0000	7,6747983587	-112,4097016413
Tue, 25 Jul 2017 04:50:17 +0000	120,0845000000	+112,4136322076
Sat, 22 Jul 2017 03:47:14 +0000	7,6708677924	-112,3521322076
Sat, 22 Jul 2017 03:47:13 +0000	120,0230000000	+112,3670364041
Fri, 21 Jul 2017 05:58:06 +0000	7,6559635959	+0,1240908568
Sun, 09 Jul 2017 11:34:57 +0000	7,5318727391	-0,00065829
Fri, 07 Jul 2017 21:07:30 +0000	7,5325310291	-0,0021729961
Mon, 03 Jul 2017 19:41:36 +0000	7,5347040252	-0,0309204556
Fri, 30 Jun 2017 05:02:12 +0000	7,5656244807	+0,0088517633
Thu, 29 Jun 2017 21:11:24 +0000	7,5567727174	+0,173411476
Fri, 23 Jun 2017 22:18:53 +0000	7,3833612414	+0,0179336086
Wed, 21 Jun 2017 20:32:04 +0000	7,3654276328	+0,0014571856
Wed, 21 Jun 2017 09:58:13 +0000	7,3639704473	+0,0274436619
Tue, 20 Jun 2017 19:53:25 +0000	7,3365267854	-0,0394526606
Mon, 19 Jun 2017 00:24:18 +0000	7,3759794460	+0,0153963161
Wed, 14 Jun 2017 23:51:02 +0000	7,3605831299	-0,0767003694
Sun, 04 Jun 2017 21:51:01 +0000	7,4372834993	0
Sun, 04 Jun 2017 05:10:30 +0000	7,4372834993	0
Sat, 03 Jun 2017 20:03:46 +0000	7,4372834993	-0,0012846241
Fri, 02 Jun 2017 19:38:02 +0000	7,4385681234	+0,0931064896
Mon, 29 May 2017 23:16:50 +0000	7,3454616338	-107,5860383662
Mon, 29 May 2017 23:16:49 +0000	114,9315000000	+107,5628959582
Sun, 28 May 2017 08:13:55 +0000	7,3686040418	0
Sun, 28 May 2017 00:08:18 +0000	7,3686040418	-0,03527923
Thu, 25 May 2017 18:18:38 +0000	7,4038832718	+0,0429038897
Thu, 18 May 2017 21:56:07 +0000	7,3609793821	-107,8133206179
Thu, 18 May 2017 21:56:06 +0000	115,1743000000	+107,795412574
Thu, 18 May 2017 12:34:40 +0000	7,3788874260	+0,1932816075
Fri, 12 May 2017 18:33:47 +0000	7,1856058185	-105,2446941815
Fri, 12 May 2017 18:33:46 +0000	112,4303000000	+105,245333298
Wed, 10 May 2017 15:30:46 +0000	7,1849667020	-0,0220175629
Fri, 05 May 2017 09:54:59 +0000	7,2069842650	+0,0395996574
Sat, 29 Apr 2017 12:37:41 +0000	7,1673846075	-104,9778153925
Sat, 29 Apr 2017 12:37:40 +0000	112,1452000000	+104,9571399742
Fri, 28 Apr 2017 10:33:24 +0000	7,1880600258	-0,0013613181
Wed, 26 Apr 2017 03:40:22 +0000	7,1894213439	-105,3005786561
Wed, 26 Apr 2017 03:40:21 +0000	112,4900000000	+105,4055407565
Sat, 22 Apr 2017 06:14:46 +0000	7,0844592435	-103,7632407565
Sat, 22 Apr 2017 06:14:45 +0000	110,8477000000	+103,7697213976
Fri, 21 Apr 2017 02:50:28 +0000	7,0779786024	-103,6683213976
Fri, 21 Apr 2017 02:50:27 +0000	110,7463000000	+103,6415040699
Thu, 20 Apr 2017 14:27:36 +0000	7,1047959301	-104,0611040699
Thu, 20 Apr 2017 14:27:35 +0000	111,1659000000	+104,0910594596
Wed, 19 Apr 2017 06:04:04 +0000	7,0748405404	-0,0114337939
Tue, 18 Apr 2017 19:33:19 +0000	7,0862743344	+0,0879296461
Thu, 13 Apr 2017 12:46:52 +0000	6,9983446883	+0,0116255289
Tue, 11 Apr 2017 09:25:14 +0000	6,9867191594	+0,0317704805
Sun, 09 Apr 2017 04:36:48 +0000	6,9549486789	-0,0601152966
Fri, 07 Apr 2017 06:10:28 +0000	7,0150639756	-102,7468360244
Fri, 07 Apr 2017 06:10:27 +0000	109,7619000000	+102,6657577071
Wed, 05 Apr 2017 08:37:33 +0000	7,0961422929	-103,9343577071
Wed, 05 Apr 2017 08:37:32 +0000	111,0305000000	+103,9347220035
Mon, 03 Apr 2017 22:10:17 +0000	7,0957779965	-103,9290220035
Mon, 03 Apr 2017 22:10:16 +0000	111,0248000000	+103,9453897767
Sun, 02 Apr 2017 19:31:18 +0000	7,0794102233	-103,6892897767
Sun, 02 Apr 2017 19:31:17 +0000	110,7687000000	+103,6706978781
Fri, 31 Mar 2017 15:11:09 +0000	7,0980021219	-0,0368578477
Thu, 30 Mar 2017 02:24:07 +0000	7,1348599696	-104,5014400304
Thu, 30 Mar 2017 02:24:06 +0000	111,6363000000	+104,4648761763
Wed, 29 Mar 2017 07:13:48 +0000	7,1714238237	-105,0369761763
Wed, 29 Mar 2017 07:13:47 +0000	112,2084000000	+104,9524530211
Sun, 26 Mar 2017 23:41:46 +0000	7,2559469789	+0,0269579334
Sat, 25 Mar 2017 06:59:14 +0000	7,2289890455	-105,8801109545
Sat, 25 Mar 2017 06:59:13 +0000	113,1091000000	+105,8769665014
Wed, 22 Mar 2017 05:48:50 +0000	7,2321334987	+0,0311505375
Sun, 19 Mar 2017 19:11:18 +0000	7,2009829612	-0,0649853642
Sat, 11 Mar 2017 18:34:17 +0000	7,2659683254	+0,0473840962
Thu, 09 Mar 2017 22:50:33 +0000	7,2185842292	+0,0135620518
Tue, 07 Mar 2017 15:04:58 +0000	7,2050221773	+0,0077077448
Thu, 02 Mar 2017 03:53:05 +0000	7,1973144325	-0,0116191377
Wed, 01 Mar 2017 22:47:54 +0000	7,2089335702	-0,0233277517
Tue, 28 Feb 2017 14:31:45 +0000	7,2322613219	+0,0145910294
Sun, 26 Feb 2017 16:52:00 +0000	7,2176702926	-0,0996638247
Fri, 17 Feb 2017 02:31:17 +0000	7,3173341173	+0,0008883719
Thu, 16 Feb 2017 23:23:17 +0000	7,3164457454	+0,054082037
Sun, 12 Feb 2017 19:37:55 +0000	7,2623637084	-106,3689362916
Sun, 12 Feb 2017 19:37:54 +0000	113,6313000000	+106,3413264594
Fri, 10 Feb 2017 08:10:00 +0000	7,2899735406	-0,0068768934
Thu, 09 Feb 2017 17:44:49 +0000	7,2968504340	-106,874049566
Thu, 09 Feb 2017 17:44:48 +0000	114,1709000000	+106,7477601485
Sun, 05 Feb 2017 04:02:00 +0000	7,4231398515	-108,7237601485
Sun, 05 Feb 2017 04:01:59 +0000	116,1469000000	+108,7223860481
Fri, 03 Feb 2017 18:08:36 +0000	7,4245139519	-0,0220559099
Sun, 29 Jan 2017 18:49:53 +0000	7,4465698618	-109,0669301382
Sun, 29 Jan 2017 18:49:52 +0000	116,5135000000	+109,0669301382
Sun, 29 Jan 2017 02:50:37 +0000	7,4465698618	0
Sat, 28 Jan 2017 10:15:48 +0000	7,4465698618	-109,0669301382
Sat, 28 Jan 2017 10:15:47 +0000	116,5135000000	+109,0711035688
Fri, 27 Jan 2017 11:34:42 +0000	7,4423964312	+0,0377078726
Mon, 16 Jan 2017 04:39:14 +0000	7,4046885585	-108,4535114415
Mon, 16 Jan 2017 04:39:13 +0000	115,8582000000	+108,4348364578
Sun, 15 Jan 2017 02:00:22 +0000	7,4233635422	+0,0630232766
Wed, 11 Jan 2017 04:50:01 +0000	7,3603402656	-107,8039597344
Wed, 11 Jan 2017 04:50:00 +0000	115,1643000000	+107,8015310917
Fri, 06 Jan 2017 08:46:55 +0000	7,3627689083	+0,045358097
Thu, 05 Jan 2017 05:14:23 +0000	7,3174108113	+0,0444761162
Wed, 04 Jan 2017 08:11:09 +0000	7,2729346951	-0,0794933085
Fri, 30 Dec 2016 00:29:07 +0000	7,3524280035	+0,1032173124
Mon, 26 Dec 2016 11:43:03 +0000	7,2492106911	0
Sun, 25 Dec 2016 04:40:43 +0000	7,2492106911	0
Sat, 24 Dec 2016 22:18:15 +0000	7,2492106911	+0,0203175131
Wed, 21 Dec 2016 01:00:01 +0000	7,2288931781	-105,8787068219
Wed, 21 Dec 2016 01:00:00 +0000	113,1076000000	+105,8787132131
Sun, 18 Dec 2016 21:07:09 +0000	7,2288867869	-105,8786132131
Sun, 18 Dec 2016 21:07:08 +0000	113,1075000000	+105,8726949944
Fri, 16 Dec 2016 02:31:57 +0000	7,2348050056	-0,0724118978
Fri, 09 Dec 2016 01:42:35 +0000	7,3072169034	-0,1122863753
Thu, 01 Dec 2016 14:24:47 +0000	7,4195032787	+0,0038730459
Sun, 27 Nov 2016 15:54:53 +0000	7,4156302328	0
Sun, 27 Nov 2016 06:48:03 +0000	7,4156302328	+0,0489307581
Mon, 14 Nov 2016 19:53:50 +0000	7,3666994746	-0,0453133588
Mon, 14 Nov 2016 04:20:57 +0000	7,4120128335	-0,0422328174
Sun, 13 Nov 2016 08:09:17 +0000	7,4542456508	-0,0926654992
Mon, 07 Nov 2016 14:21:05 +0000	7,5469111500	+0,1041632048
Tue, 25 Oct 2016 17:41:21 +0000	7,4427479452	-0,1696982092
Tue, 27 Sep 2016 15:12:23 +0000	7,6124461544	-0,0303260772
Mon, 19 Sep 2016 00:23:50 +0000	7,6427722317	-0,0608950187
Thu, 15 Sep 2016 23:04:07 +0000	7,7036672504	+0,0266895044
Wed, 14 Sep 2016 02:22:30 +0000	7,6769777460	+0,0112867971
Sun, 11 Sep 2016 03:44:35 +0000	7,6656909488	+0,0111206268
Fri, 09 Sep 2016 14:25:37 +0000	7,6545703220	+0,0153387956
Tue, 06 Sep 2016 15:35:02 +0000	7,6392315263	-111,8887684737
Tue, 06 Sep 2016 15:35:01 +0000	119,5280000000	+111,78461166
Fri, 26 Aug 2016 11:58:24 +0000	7,7433883400	+0,0030549768
Thu, 25 Aug 2016 08:50:00 +0000	7,7403333632	-113,3695666368
Thu, 25 Aug 2016 08:49:59 +0000	121,1099000000	+113,4728414697
Mon, 15 Aug 2016 10:55:23 +0000	7,6370585303	-111,8569414697
Mon, 15 Aug 2016 10:55:22 +0000	119,4940000000	+111,918712078
Tue, 09 Aug 2016 04:00:27 +0000	7,5752879220	+0,0004345992
Mon, 08 Aug 2016 02:07:21 +0000	7,5748533228	-0,0794485703
Sun, 31 Jul 2016 18:54:14 +0000	7,6543018931	0
Sat, 30 Jul 2016 22:01:45 +0000	7,6543018931	0
Sat, 30 Jul 2016 17:53:54 +0000	7,6543018931	+0,0585175054
Thu, 28 Jul 2016 01:58:48 +0000	7,5957843877	+0,041638439
Wed, 27 Jul 2016 08:59:31 +0000	7,5541459486	-0,0151534519
Fri, 22 Jul 2016 09:40:09 +0000	7,5692994005	+0,0027801567
Thu, 21 Jul 2016 00:57:04 +0000	7,5665192438	+0,0052535375
Tue, 19 Jul 2016 16:13:29 +0000	7,5612657063	-0,0316107014
Mon, 18 Jul 2016 12:24:37 +0000	7,5928764077	-0,0503879437
Fri, 15 Jul 2016 08:48:13 +0000	7,6432643514	+0,0315212251
Sun, 10 Jul 2016 12:46:00 +0000	7,6117431263	-0,0432042744
Tue, 05 Jul 2016 02:08:04 +0000	7,6549474007	-0,0132936229
Sun, 03 Jul 2016 23:39:48 +0000	7,6682410236	-112,3136589764
Sun, 03 Jul 2016 23:39:47 +0000	119,9819000000	+112,3112495072
Sat, 02 Jul 2016 17:37:45 +0000	7,6706504928	-0,137435609
Wed, 22 Jun 2016 13:07:08 +0000	7,8080861018	-114,3619138982
Wed, 22 Jun 2016 13:07:07 +0000	122,1700000000	+114,4163857963
Thu, 16 Jun 2016 06:28:45 +0000	7,7536142037	+0,047141232
Tue, 14 Jun 2016 19:44:01 +0000	7,7064729718	+0,0202088633
Sun, 12 Jun 2016 15:24:00 +0000	7,6862641085	-0,1306865389
Fri, 03 Jun 2016 20:22:35 +0000	7,8169506474	-114,4917493526
Fri, 03 Jun 2016 20:22:34 +0000	122,3087000000	+114,6888400943
Sun, 29 May 2016 15:35:49 +0000	7,6198599057	0
Sat, 28 May 2016 00:31:51 +0000	7,6198599057	-0,0109672389
Fri, 27 May 2016 16:14:46 +0000	7,6308271446	-0,0530914064
Thu, 26 May 2016 19:50:06 +0000	7,6839185510	-0,0412166221
Mon, 16 May 2016 09:03:58 +0000	7,7251351731	+0,002831286
Mon, 16 May 2016 02:49:22 +0000	7,7223038871	+0,001706441
Sat, 14 May 2016 09:33:34 +0000	7,7205974461	-113,0805025539
Sat, 14 May 2016 09:33:33 +0000	120,8011000000	+113,0592838866
Fri, 13 May 2016 09:57:30 +0000	7,7418161134	-0,0301790804
Wed, 11 May 2016 05:02:46 +0000	7,7719951938	-113,8333048062
Wed, 11 May 2016 05:02:45 +0000	121,6053000000	+113,8615281902
Tue, 10 May 2016 02:22:47 +0000	7,7437718099	-113,4199281902
Tue, 10 May 2016 02:22:46 +0000	121,1637000000	+113,4070372106
Mon, 09 May 2016 16:29:59 +0000	7,7566627894	-0,0024094691
Fri, 06 May 2016 18:26:32 +0000	7,7590722585	-0,0464190303
Wed, 04 May 2016 01:35:34 +0000	7,8054912888	+0,0272966651
Mon, 02 May 2016 02:59:37 +0000	7,7781946238	+0,0152621017
Fri, 29 Apr 2016 15:16:09 +0000	7,7629325221	+0,1171883988
Mon, 25 Apr 2016 00:09:14 +0000	7,6457441233	+0,0095228356
Sun, 24 Apr 2016 13:45:56 +0000	7,6362212877	0
Sat, 23 Apr 2016 09:54:33 +0000	7,6362212877	-111,8446787123
Sat, 23 Apr 2016 09:54:32 +0000	119,4809000000	+111,8181425958
Fri, 22 Apr 2016 12:12:40 +0000	7,6627574042	-0,0265105518
Fri, 22 Apr 2016 05:08:53 +0000	7,6892679560	-0,0053941431
Mon, 18 Apr 2016 11:01:28 +0000	7,6946620991	+0,0105645955
Sat, 16 Apr 2016 22:02:34 +0000	7,6840975036	-0,0006838546
Fri, 15 Apr 2016 11:30:36 +0000	7,6847813583	+0,0125330743
Thu, 14 Apr 2016 21:28:47 +0000	7,6722482840	-112,372351716
Thu, 14 Apr 2016 21:28:46 +0000	120,0446000000	+112,3560734192
Wed, 13 Apr 2016 17:04:29 +0000	7,6885265809	-0,0473393581
Tue, 12 Apr 2016 22:00:49 +0000	7,7358659389	-0,017716309
Tue, 12 Apr 2016 01:45:25 +0000	7,7535822479	+0,0037388314
Mon, 11 Apr 2016 21:29:50 +0000	7,7498434165	-0,0072411898
Sun, 10 Apr 2016 00:17:44 +0000	7,7570846062	+0,0166681579
Fri, 08 Apr 2016 08:16:29 +0000	7,7404164483	+0,0233213606
Tue, 05 Apr 2016 14:15:25 +0000	7,7170950878	-113,0292049123
Tue, 05 Apr 2016 14:15:24 +0000	120,7463000000	+113,0303233661
Tue, 05 Apr 2016 08:23:57 +0000	7,7159766339	+0,0004985109
Sun, 03 Apr 2016 17:08:29 +0000	7,7154781230	0
Fri, 01 Apr 2016 23:45:32 +0000	7,7154781230	+0,0956757379
Thu, 24 Mar 2016 02:35:50 +0000	7,6198023852	-0,0095484003
Wed, 23 Mar 2016 18:24:26 +0000	7,6293507855	-111,7440492145
Wed, 23 Mar 2016 18:24:25 +0000	119,3734000000	+111,7054593611
Sat, 19 Mar 2016 03:02:33 +0000	7,6679406389	-112,3092593611
Sat, 19 Mar 2016 03:02:32 +0000	119,9772000000	+112,2613703629
Fri, 18 Mar 2016 00:48:09 +0000	7,7158296371	+0,0342630348
Wed, 16 Mar 2016 18:15:52 +0000	7,6815666023	+0,0288177623
Tue, 15 Mar 2016 21:52:45 +0000	7,6527488400	+0,0355732236
Tue, 15 Mar 2016 00:14:40 +0000	7,6171756164	-0,0280763872
Sun, 13 Mar 2016 19:18:13 +0000	7,6452520036	-0,0109800212
Sun, 13 Mar 2016 08:08:49 +0000	7,6562320248	-112,1377679752
Sun, 13 Mar 2016 08:08:48 +0000	119,7940000000	+112,2620953051
Wed, 09 Mar 2016 14:55:39 +0000	7,5319046949	-110,3167953051
Wed, 09 Mar 2016 14:55:38 +0000	117,8487000000	+110,3351379482
Wed, 02 Mar 2016 07:30:40 +0000	7,5135620518	-0,087967993
Tue, 01 Mar 2016 05:27:47 +0000	7,6015300449	-111,3365699551
Tue, 01 Mar 2016 05:27:46 +0000	118,9381000000	+111,2613651183
Sun, 28 Feb 2016 20:54:33 +0000	7,6767348817	-0,0059757391
Sat, 27 Feb 2016 22:08:38 +0000	7,6827106208	-0,0445144632
Thu, 25 Feb 2016 03:36:39 +0000	7,7272250840	-113,177574916
Thu, 25 Feb 2016 03:36:38 +0000	120,9048000000	+113,1157659607
Fri, 19 Feb 2016 01:25:06 +0000	7,7890340393	-0,0094333593
Wed, 17 Feb 2016 18:19:24 +0000	7,7984673987	-0,055711784
Thu, 11 Feb 2016 06:04:53 +0000	7,8541791827	-115,0370208173
Thu, 11 Feb 2016 06:04:52 +0000	122,8912000000	+115,0961518745
Wed, 10 Feb 2016 17:25:20 +0000	7,7950481255	-0,0206051155
Wed, 10 Feb 2016 12:37:14 +0000	7,8156532410	-114,472746759
Wed, 10 Feb 2016 12:37:13 +0000	122,2884000000	+114,4569797554
Wed, 10 Feb 2016 07:31:18 +0000	7,8314202447	-114,7036797554
Wed, 10 Feb 2016 07:31:17 +0000	122,5351000000	+115,0175818171
Sun, 31 Jan 2016 17:37:42 +0000	7,5175181829	-0,0491672312
Wed, 27 Jan 2016 18:11:31 +0000	7,5666854141	+0,056990017
Tue, 26 Jan 2016 13:13:11 +0000	7,5096953971	-109,9915046029
Tue, 26 Jan 2016 13:13:10 +0000	117,5012000000	+109,9828381834
Tue, 26 Jan 2016 03:19:58 +0000	7,5183618166	-0,0041606483
Mon, 25 Jan 2016 21:06:30 +0000	7,5225224649	+0,052337249
Sun, 24 Jan 2016 07:46:06 +0000	7,4701852160	0
Sat, 23 Jan 2016 09:53:47 +0000	7,4701852160	-0,0356371352
Fri, 22 Jan 2016 06:08:13 +0000	7,5058223512	-0,0552516202
Tue, 19 Jan 2016 19:14:08 +0000	7,5610739713	-0,0022177342
Sun, 17 Jan 2016 21:08:45 +0000	7,5632917055	-110,7765082945
Sun, 17 Jan 2016 21:08:44 +0000	118,3398000000	+110,7910354122
Sat, 16 Jan 2016 22:46:33 +0000	7,5487645878	+0,135882556
Tue, 12 Jan 2016 15:53:49 +0000	7,4128820319	-0,0086536372
Tue, 12 Jan 2016 12:34:07 +0000	7,4215356691	-108,7002643309
Tue, 12 Jan 2016 12:34:06 +0000	116,1218000000	+108,6409926681
Thu, 07 Jan 2016 21:25:38 +0000	7,4808073319	+0,1134303938
Wed, 06 Jan 2016 20:25:46 +0000	7,3673769381	+0,0456776552
Wed, 06 Jan 2016 07:21:35 +0000	7,3216992829	-0,0485856352
Tue, 05 Jan 2016 00:33:15 +0000	7,3702849181	+0,0231040609
Sun, 03 Jan 2016 13:42:32 +0000	7,3471808572	+0,0006774635
Fri, 01 Jan 2016 14:21:34 +0000	7,3465033937	-0,0016936587
Fri, 01 Jan 2016 06:03:47 +0000	7,3481970524	-0,0833727455
Sun, 27 Dec 2015 16:19:27 +0000	7,4315697979	+0,0003387317
Fri, 25 Dec 2015 17:44:59 +0000	7,4312310662	+0,0503432056
Sat, 19 Dec 2015 08:46:27 +0000	7,3808878606	+0,0158820447
Fri, 18 Dec 2015 04:04:04 +0000	7,3650058160	-0,1691357867
Mon, 14 Dec 2015 11:56:49 +0000	7,5341416026	+0,0268620659
Mon, 14 Dec 2015 04:53:15 +0000	7,5072795368	-0,0094333593
Sun, 13 Dec 2015 16:00:58 +0000	7,5167128961	-110,0942871039
Sun, 13 Dec 2015 16:00:57 +0000	117,6110000000	+110,0942871039
Sun, 13 Dec 2015 05:35:17 +0000	7,5167128961	-0,0018342643
Thu, 10 Dec 2015 05:41:49 +0000	7,5185471604	+0,0001406056
Wed, 09 Dec 2015 16:52:49 +0000	7,5184065548	+0,0627165007
Wed, 09 Dec 2015 09:05:56 +0000	7,4556900541	+0,0240883003
Sun, 06 Dec 2015 09:20:10 +0000	7,4316017537	+0,204389452
Thu, 03 Dec 2015 00:57:53 +0000	7,2272123017	-105,8540876983
Thu, 03 Dec 2015 00:57:52 +0000	113,0813000000	+105,8578009651
Tue, 01 Dec 2015 16:20:54 +0000	7,2234990349	-0,0045888564
Mon, 30 Nov 2015 06:56:05 +0000	7,2280878913	-105,8669121087
Mon, 30 Nov 2015 06:56:04 +0000	113,0950000000	+105,8662985569
Sat, 28 Nov 2015 21:12:49 +0000	7,2287014431	+0,0052279729
Thu, 26 Nov 2015 23:08:05 +0000	7,2234734703	+0,0047486355
Thu, 26 Nov 2015 07:51:34 +0000	7,2187248348	-105,7297751652
Thu, 26 Nov 2015 07:51:33 +0000	112,9485000000	+105,7129152723
Tue, 24 Nov 2015 13:57:30 +0000	7,2355847277	+0,0182531668
Tue, 24 Nov 2015 04:22:57 +0000	7,2173315609	-0,0114529674
Tue, 24 Nov 2015 00:33:41 +0000	7,2287845283	-105,8771154717
Tue, 24 Nov 2015 00:33:40 +0000	113,1059000000	+105,9000981006
Sun, 22 Nov 2015 19:40:47 +0000	7,2058018995	-105,5404981006
Sun, 22 Nov 2015 19:40:46 +0000	112,7463000000	+105,5404981006
Sun, 22 Nov 2015 05:43:22 +0000	7,2058018995	0
Sat, 21 Nov 2015 23:39:37 +0000	7,2058018995	0
Sat, 21 Nov 2015 00:42:10 +0000	7,2058018995	-0,0293674025
Fri, 20 Nov 2015 11:41:35 +0000	7,2351693020	-0,0403729884
Thu, 19 Nov 2015 17:19:17 +0000	7,2755422903	+0,0638860839
Mon, 16 Nov 2015 20:45:22 +0000	7,2116562065	-0,1008781461
Thu, 12 Nov 2015 00:55:25 +0000	7,3125343525	+0,0140541715
Thu, 05 Nov 2015 10:25:55 +0000	7,2984801810	-0,0443930311
Wed, 04 Nov 2015 04:27:28 +0000	7,3428732121	-0,0195825291
Tue, 03 Nov 2015 18:29:21 +0000	7,3624557412	+0,0036877021
Tue, 03 Nov 2015 09:21:35 +0000	7,3587680391	+0,0129740647
Tue, 27 Oct 2015 07:24:16 +0000	7,3457939744	-0,1607953166
Mon, 19 Oct 2015 21:52:57 +0000	7,5065892910	-0,0191798857
Sat, 17 Oct 2015 03:48:03 +0000	7,5257691767	0
Fri, 16 Oct 2015 23:16:54 +0000	7,5257691767	-110,2269308233
Fri, 16 Oct 2015 23:16:53 +0000	117,7527000000	+110,1718709381
Thu, 15 Oct 2015 10:41:49 +0000	7,5808290619	-111,0333709381
Thu, 15 Oct 2015 10:41:48 +0000	118,6142000000	+111,1059170504
Fri, 09 Oct 2015 08:26:08 +0000	7,5082829497	-0,0009458924
Thu, 08 Oct 2015 16:39:58 +0000	7,5092288420	-109,984671158
Thu, 08 Oct 2015 16:39:57 +0000	117,4939000000	+110,0031799714
Thu, 08 Oct 2015 12:20:42 +0000	7,4907200286	-109,7135799714
Thu, 08 Oct 2015 12:20:41 +0000	117,2043000000	+109,7060256145
Thu, 01 Oct 2015 19:05:24 +0000	7,4982743855	-0,0919944269
Fri, 25 Sep 2015 20:08:49 +0000	7,5902688124	-111,1716311876
Fri, 25 Sep 2015 20:08:48 +0000	118,7619000000	+111,2132632355
Fri, 25 Sep 2015 08:47:56 +0000	7,5486367645	-0,0532128386
Thu, 24 Sep 2015 20:09:10 +0000	7,6018496031	+0,0453772705
Wed, 23 Sep 2015 23:02:10 +0000	7,5564723326	+0,0623074662
Wed, 23 Sep 2015 00:08:14 +0000	7,4941648665	-109,7640351335
Wed, 23 Sep 2015 00:08:13 +0000	117,2582000000	+109,6822154411
Mon, 21 Sep 2015 10:11:07 +0000	7,5759845589	-110,9624154411
Mon, 21 Sep 2015 10:11:06 +0000	118,5384000000	+110,9333867703
Sat, 19 Sep 2015 17:06:31 +0000	7,6050132297	-111,3875867703
Sat, 19 Sep 2015 17:06:30 +0000	118,9926000000	+111,3229209643
Fri, 11 Sep 2015 02:22:22 +0000	7,6696790357	+0,0542673808
Fri, 28 Aug 2015 06:58:56 +0000	7,6154116549	-0,1508314905
Tue, 25 Aug 2015 23:14:28 +0000	7,7662431455	-0,1217516905
Tue, 25 Aug 2015 06:10:55 +0000	7,8879948359	-115,5323051641
Tue, 25 Aug 2015 06:10:54 +0000	123,4203000000	+115,8267844759
Fri, 21 Aug 2015 06:02:22 +0000	7,5935155241	+0,0646785883
Thu, 20 Aug 2015 22:07:00 +0000	7,5288369358	-110,2718630642
Thu, 20 Aug 2015 22:06:59 +0000	117,8007000000	+110,4022428272
Mon, 17 Aug 2015 18:06:33 +0000	7,3984571728	+0,0096250943
Fri, 14 Aug 2015 19:14:31 +0000	7,3888320785	-108,2212679215
Fri, 14 Aug 2015 19:14:30 +0000	115,6101000000	+108,4562582708
Mon, 10 Aug 2015 05:25:30 +0000	7,1538417292	-0,0559290836
Wed, 29 Jul 2015 07:20:21 +0000	7,2097708128	-105,5986291872
Wed, 29 Jul 2015 07:20:20 +0000	112,8084000000	+105,5634394335
Wed, 29 Jul 2015 02:21:46 +0000	7,2449605665	+0,0629657561
Sun, 26 Jul 2015 10:34:05 +0000	7,1819948104	0
Sat, 25 Jul 2015 21:59:13 +0000	7,1819948104	+0,0240946915
Fri, 24 Jul 2015 02:47:07 +0000	7,1579001189	-104,8388998811
Fri, 24 Jul 2015 02:47:06 +0000	111,9968000000	+104,8711752636
Thu, 23 Jul 2015 06:04:59 +0000	7,1256247364	+0,017096366
Tue, 21 Jul 2015 16:42:15 +0000	7,1085283704	+0,0800237751
Sat, 18 Jul 2015 18:08:12 +0000	7,0285045952	-0,0712806616
Thu, 16 Jul 2015 04:39:38 +0000	7,0997852569	-0,1309102297
Sat, 11 Jul 2015 17:02:48 +0000	7,2306954866	-105,9051045134
Sat, 11 Jul 2015 17:02:47 +0000	113,1358000000	+105,9799258804
Wed, 08 Jul 2015 05:11:41 +0000	7,1558741196	-0,0040456074
Mon, 06 Jul 2015 11:04:27 +0000	7,1599197270	-104,868480273
Mon, 06 Jul 2015 11:04:26 +0000	112,0284000000	+104,9095115514
Sun, 05 Jul 2015 18:45:20 +0000	7,1188884486	-104,2675115514
Sun, 05 Jul 2015 18:45:19 +0000	111,3864000000	+104,1858835939
Fri, 03 Jul 2015 18:01:42 +0000	7,2005164061	-105,4630835939
Fri, 03 Jul 2015 18:01:41 +0000	112,6636000000	+105,4604184781
Thu, 02 Jul 2015 23:04:30 +0000	7,2031815219	-105,5021184781
Thu, 02 Jul 2015 23:04:29 +0000	112,7053000000	+105,5060810004
Thu, 02 Jul 2015 02:36:43 +0000	7,1992189997	-0,1282706786
Mon, 29 Jun 2015 23:23:21 +0000	7,3274896783	+0,0398489129
Thu, 25 Jun 2015 01:54:52 +0000	7,2876407654	-0,0015594442
Wed, 24 Jun 2015 22:41:24 +0000	7,2892002096	-0,1044635895
Tue, 16 Jun 2015 22:53:14 +0000	7,3936637992	+0,0054836194
Tue, 16 Jun 2015 13:25:23 +0000	7,3881801797	+0,0043332098
Sat, 13 Jun 2015 21:22:15 +0000	7,3838469699	+0,0047230708
Fri, 12 Jun 2015 20:05:48 +0000	7,3791238991	-108,0790761009
Fri, 12 Jun 2015 20:05:47 +0000	115,4582000000	+108,0692592717
Wed, 10 Jun 2015 22:17:42 +0000	7,3889407283	+0,0350747127
Mon, 08 Jun 2015 13:14:17 +0000	7,3538660156	-107,7091339844
Mon, 08 Jun 2015 13:14:16 +0000	115,0630000000	+107,8121979088
Sat, 06 Jun 2015 16:03:01 +0000	7,2508020912	-106,1995979088
Sat, 06 Jun 2015 16:03:00 +0000	113,4504000000	+106,1995979088
Fri, 05 Jun 2015 23:24:37 +0000	7,2508020912	-0,0499277798
Tue, 02 Jun 2015 18:33:49 +0000	7,3007298710	-106,930870129
Tue, 02 Jun 2015 18:33:48 +0000	114,2316000000	+107,1104810349
Mon, 01 Jun 2015 06:32:08 +0000	7,1211189651	-0,0282489487
Wed, 27 May 2015 08:44:39 +0000	7,1493679138	+0,0031061061
Tue, 26 May 2015 11:19:41 +0000	7,1462618077	-0,097580305
Fri, 22 May 2015 02:46:34 +0000	7,2438421127	-106,0976578873
Fri, 22 May 2015 02:46:33 +0000	113,3415000000	+105,9425762722
Sun, 17 May 2015 05:41:36 +0000	7,3989237278	0
Sun, 17 May 2015 01:11:49 +0000	7,3989237278	0
Sat, 16 May 2015 20:06:23 +0000	7,3989237278	+0,1326358442
Tue, 05 May 2015 18:37:56 +0000	7,2662878836	+0,0272711004
Mon, 04 May 2015 15:58:12 +0000	7,2390167832	+0,1816049493
Mon, 27 Apr 2015 04:04:15 +0000	7,0574118339	-0,0083915995
Fri, 24 Apr 2015 19:31:27 +0000	7,0658034333	+0,187254739
Wed, 08 Apr 2015 15:12:31 +0000	6,8785486943	-0,0241010827
Wed, 08 Apr 2015 03:40:27 +0000	6,9026497769	-0,0695742206
Fri, 03 Apr 2015 22:41:58 +0000	6,9722239975	+0,0149872816
Fri, 27 Mar 2015 23:46:25 +0000	6,9572367160	-101,899863284
Fri, 27 Mar 2015 23:46:24 +0000	108,8571000000	+101,8737553756
Thu, 26 Mar 2015 23:55:11 +0000	6,9833446244	+0,0297444812
Tue, 24 Mar 2015 19:43:55 +0000	6,9536001432	+0,0533342707
Mon, 23 Mar 2015 01:35:46 +0000	6,9002658725	-0,0103153401
Sat, 21 Mar 2015 09:53:36 +0000	6,9105812125	+0,0811230555
Fri, 20 Mar 2015 06:48:27 +0000	6,8294581570	-100,028341843
Fri, 20 Mar 2015 06:48:26 +0000	106,8578000000	+100,0471766058
Tue, 17 Mar 2015 12:49:43 +0000	6,8106233942	+0,0506180256
Sun, 15 Mar 2015 12:02:57 +0000	6,7600053686	0
Sat, 14 Mar 2015 20:56:12 +0000	6,7600053686	-99,0110946314
Sat, 14 Mar 2015 20:56:11 +0000	105,7711000000	+98,9828137269
Fri, 13 Mar 2015 00:51:22 +0000	6,7882862731	-0,0002556466
Thu, 12 Mar 2015 13:16:31 +0000	6,7885419197	-99,4290580804
Thu, 12 Mar 2015 13:16:30 +0000	106,2176000000	+99,315026917
Tue, 10 Mar 2015 08:24:45 +0000	6,9025730830	-0,3599951427
Tue, 17 Feb 2015 20:52:08 +0000	7,2625682257	-106,3719317743
Tue, 17 Feb 2015 20:52:07 +0000	113,6345000000	+106,3945628891
Sun, 15 Feb 2015 00:08:25 +0000	7,2399371109	+0,0451727532
Wed, 11 Feb 2015 19:51:16 +0000	7,1947643578	+0,0525417663
Sat, 07 Feb 2015 17:14:43 +0000	7,1422225915	-0,0050042821
Sun, 01 Feb 2015 12:29:38 +0000	7,1472268736	-0,0162399499
Fri, 30 Jan 2015 07:50:53 +0000	7,1634668235	-104,9204331765
Fri, 30 Jan 2015 07:50:52 +0000	112,0839000000	+104,7612036954
Sun, 18 Jan 2015 21:23:17 +0000	7,3226963046	-0,6133920468
Fri, 26 Dec 2014 05:41:54 +0000	7,9360883515	+0,0061738652
Thu, 25 Dec 2014 03:25:18 +0000	7,9299144862	+0,0176140503
Mon, 22 Dec 2014 00:43:06 +0000	7,9123004359	+0,00290798
Sun, 21 Dec 2014 20:07:00 +0000	7,9093924559	-0,0032339294
Fri, 19 Dec 2014 22:04:52 +0000	7,9126263853	-115,8930736147
Fri, 19 Dec 2014 22:04:51 +0000	123,8057000000	+115,872225635
Thu, 18 Dec 2014 19:56:22 +0000	7,9334743650	-116,198425635
Thu, 18 Dec 2014 19:56:21 +0000	124,1319000000	+116,3594957716
Sun, 07 Dec 2014 14:06:57 +0000	7,7724042284	0
Sun, 07 Dec 2014 01:26:24 +0000	7,7724042284	-0,1611723953
Sat, 29 Nov 2014 20:52:41 +0000	7,9335766237	-0,0215382256
Thu, 27 Nov 2014 11:47:20 +0000	7,9551148492	+0,0351066685
Tue, 25 Nov 2014 15:01:47 +0000	7,9200081807	+0,0454475733
Sun, 23 Nov 2014 06:44:00 +0000	7,8745606074	-0,0670113635
Fri, 21 Nov 2014 09:25:16 +0000	7,9415719709	-0,0484386384
Tue, 18 Nov 2014 20:56:53 +0000	7,9900106093	+0,0629274091
Mon, 17 Nov 2014 22:27:48 +0000	7,9270832002	-0,0559226925
Mon, 17 Nov 2014 05:58:35 +0000	7,9830058927	+0,0018853936
Sun, 16 Nov 2014 13:39:55 +0000	7,9811204990	+0,1010570987
Wed, 12 Nov 2014 23:40:18 +0000	7,8800634004	+0,0574501809
Tue, 11 Nov 2014 07:56:38 +0000	7,8226132195	-0,1365600194
Sat, 08 Nov 2014 07:01:48 +0000	7,9591732389	+0,1514066954
Fri, 07 Nov 2014 08:01:07 +0000	7,8077665435	-0,1965283193
Sun, 02 Nov 2014 12:13:29 +0000	8,0042948628	+0,0769240602
Sun, 26 Oct 2014 11:05:48 +0000	7,9273708026	-0,1565963212
Mon, 20 Oct 2014 12:53:15 +0000	8,0839671238	-0,020662636
Wed, 15 Oct 2014 18:29:16 +0000	8,1046297598	+0,1072565286
Wed, 08 Oct 2014 08:41:20 +0000	7,9973732312	+0,1107461046
Fri, 03 Oct 2014 23:38:58 +0000	7,8866271267	-0,0791545767
Mon, 29 Sep 2014 16:12:06 +0000	7,9657817034	+0,042373423
Sun, 28 Sep 2014 11:26:45 +0000	7,9234082804	-0,0218961308
Fri, 26 Sep 2014 13:28:00 +0000	7,9453044112	+0,002288037
Fri, 26 Sep 2014 09:38:19 +0000	7,9430163742	-0,1337606892
Wed, 24 Sep 2014 00:41:00 +0000	8,0767770634	+0,018144517
Sun, 21 Sep 2014 07:06:12 +0000	8,0586325464	-0,0987307147
Tue, 16 Sep 2014 11:52:53 +0000	8,1573632610	-119,477636739
Tue, 16 Sep 2014 11:52:52 +0000	127,6350000000	+119,5265994529
Mon, 15 Sep 2014 01:40:40 +0000	8,1084005471	-118,7604994529
Mon, 15 Sep 2014 01:40:39 +0000	126,8689000000	+118,7626916225
Sun, 14 Sep 2014 10:09:44 +0000	8,1062083775	+0,0737348689
Fri, 12 Sep 2014 08:34:33 +0000	8,0324735086	-0,1314215214
Tue, 02 Sep 2014 09:27:59 +0000	8,1638950300	-0,15657076
Sun, 24 Aug 2014 07:08:36 +0000	8,3204657900	-121,86653421
Sun, 24 Aug 2014 07:08:29 +0000	130,1870000000	+121,80894343
Mon, 18 Aug 2014 22:44:24 +0000	8,3780565700	-122,71004343
Mon, 18 Aug 2014 22:44:23 +0000	131,0881000000	+122,68817286
Thu, 14 Aug 2014 13:42:32 +0000	8,3999271400	+0,01999795
Tue, 12 Aug 2014 14:28:21 +0000	8,3799291900	-0,03410964
Wed, 06 Aug 2014 02:37:38 +0000	8,4140388300	+0,07344726
Sat, 02 Aug 2014 09:22:26 +0000	8,3405915700	-0,01564557
Fri, 18 Jul 2014 10:29:36 +0000	8,3562371400	-0,05297636
Wed, 16 Jul 2014 06:54:21 +0000	8,4092135000	+0,01564557
Tue, 15 Jul 2014 15:43:02 +0000	8,3935679300	-0,08139149
Tue, 15 Jul 2014 12:25:23 +0000	8,4749594200	-124,12934058
Tue, 15 Jul 2014 12:25:22 +0000	132,6043000000	+124,22168652
Thu, 10 Jul 2014 07:23:27 +0000	8,3826134800	-122,77678652
Thu, 10 Jul 2014 07:23:26 +0000	131,1594000000	+122,80511217
Wed, 09 Jul 2014 13:12:05 +0000	8,3542878300	-0,07148518
Fri, 04 Jul 2014 19:41:26 +0000	8,4257730100	+0,03451229
Sat, 28 Jun 2014 20:28:40 +0000	8,3912607200	-0,0060013
Wed, 18 Jun 2014 01:38:09 +0000	8,3972620200	+0,17205654
Wed, 11 Jun 2014 11:21:23 +0000	8,2252054800	-120,47129452
Wed, 11 Jun 2014 11:21:22 +0000	128,6965000000	+120,42817333
Mon, 09 Jun 2014 17:47:24 +0000	8,2683266700	+0,02980201
Thu, 05 Jun 2014 05:55:49 +0000	8,2385246600	-120,66637534
Thu, 05 Jun 2014 05:55:47 +0000	128,9049000000	+120,66494372
Sat, 31 May 2014 17:08:07 +0000	8,2399562800	+0,03510666
Wed, 28 May 2014 09:28:00 +0000	8,2048496200	-120,17315038
Wed, 28 May 2014 09:27:58 +0000	128,3780000000	+120,18606054
Mon, 26 May 2014 16:07:25 +0000	8,1919394600	+0,02351948
Thu, 22 May 2014 13:44:52 +0000	8,1684199800	-0,06644894
Sun, 18 May 2014 10:22:32 +0000	8,2348689200	0
Sat, 17 May 2014 18:03:31 +0000	8,2348689200	-0,14816637
Tue, 13 May 2014 04:33:37 +0000	8,3830352900	-0,14594225
Fri, 02 May 2014 13:11:10 +0000	8,5289775400	-124,92052246
Fri, 02 May 2014 13:11:09 +0000	133,4495000000	+124,87462111
Sun, 27 Apr 2014 23:12:20 +0000	8,5748788900	+0,04471898
Mon, 21 Apr 2014 06:23:19 +0000	8,5301599100	-124,93784009
Mon, 21 Apr 2014 06:23:18 +0000	133,4680000000	+124,95337062
Mon, 21 Apr 2014 02:45:43 +0000	8,5146293800	+0,0474544
Fri, 04 Apr 2014 06:10:34 +0000	8,4671749800	+0,02741171
Fri, 04 Apr 2014 00:00:03 +0000	8,4397632700	-0,00878146
Tue, 01 Apr 2014 12:44:20 +0000	8,4485447300	+0,00856416
Mon, 31 Mar 2014 18:17:45 +0000	8,4399805700	-123,61701943
Mon, 31 Mar 2014 18:17:44 +0000	132,0570000000	+123,38061024
Wed, 19 Mar 2014 11:24:00 +0000	8,6763897600	-127,07961024
Wed, 19 Mar 2014 11:23:59 +0000	135,7560000000	+127,0404324
Mon, 17 Mar 2014 16:11:20 +0000	8,7155676000	+0,08925901
Tue, 11 Mar 2014 11:08:36 +0000	8,6263085900	-0,03582248
Fri, 07 Mar 2014 00:07:52 +0000	8,6621310700	-0,03460816
Tue, 04 Mar 2014 09:59:37 +0000	8,6967392300	-0,03263968
Fri, 28 Feb 2014 21:39:46 +0000	8,7293789100	+0,07380518
Thu, 27 Feb 2014 14:07:22 +0000	8,6555737300	-0,0757417
Sun, 23 Feb 2014 16:27:08 +0000	8,7313154300	+0,01990209
Mon, 10 Feb 2014 17:43:23 +0000	8,7114133400	+0,06642977
Mon, 03 Feb 2014 00:01:33 +0000	8,6449835700	-126,61961643
Mon, 03 Feb 2014 00:01:32 +0000	135,2646000000	+126,59527248
Fri, 31 Jan 2014 00:29:58 +0000	8,6693275200	+0,08910562
Wed, 22 Jan 2014 01:21:37 +0000	8,5802219000	+0,06464663
Sun, 19 Jan 2014 11:17:01 +0000	8,5155752700	-0,15927422
Sat, 21 Dec 2013 21:45:13 +0000	8,6748494900	-0,06476806
Wed, 18 Dec 2013 17:52:06 +0000	8,7396175500	+0,05140414
Tue, 17 Dec 2013 00:36:36 +0000	8,6882134100	-127,25278659
Tue, 17 Dec 2013 00:36:35 +0000	135,9410000000	+127,25655737
Mon, 16 Dec 2013 17:27:25 +0000	8,6844426300	-0,03900528
Fri, 13 Dec 2013 13:32:49 +0000	8,7234479100	-0,01548579
Tue, 10 Dec 2013 04:02:58 +0000	8,7389337000	+0,13853489
Sat, 07 Dec 2013 22:08:12 +0000	8,6003988100	-125,96660119
Sat, 07 Dec 2013 22:08:11 +0000	134,5670000000	+126,14485023
Sat, 02 Nov 2013 18:30:53 +0000	8,4221497700	-0,01535647
Tue, 24 Sep 2013 17:25:24 +0000	8,4375062400	-0,14229667
Sun, 15 Sep 2013 12:35:47 +0000	8,5798029100	0
Sat, 14 Sep 2013 18:45:29 +0000	8,5798029100	-0,19615053
Mon, 09 Sep 2013 08:36:58 +0000	8,7759534400	-0,14272857
Thu, 29 Aug 2013 22:47:39 +0000	8,9186820100	+0,38741623
Sat, 24 Aug 2013 16:42:32 +0000	8,5312657800	+0,15319038
Fri, 16 Aug 2013 22:48:59 +0000	8,3780754000	+0,14938983
Thu, 01 Aug 2013 17:35:20 +0000	8,2286855700	+0,0668029
Wed, 31 Jul 2013 23:05:11 +0000	8,1618826700	+0,14184468
Mon, 22 Jul 2013 13:27:51 +0000	8,0200379900	-0,00457242
Sun, 30 Jun 2013 08:20:45 +0000	8,0246104100	-0,07076919
Wed, 26 Jun 2013 18:07:00 +0000	8,0953796000	+0,01239721
Tue, 25 Jun 2013 02:50:33 +0000	8,0829823900	+0,09026992
Fri, 21 Jun 2013 23:46:13 +0000	7,9927124700	0
Fri, 21 Jun 2013 19:38:12 +0000	7,9927124700	+0,35837871
Sun, 02 Jun 2013 10:59:13 +0000	7,6343337600	+0,11755583
Mon, 27 May 2013 09:39:47 +0000	7,5167779300	0
Mon, 27 May 2013 04:10:09 +0000	7,5167779300	+0,070913
Tue, 21 May 2013 02:40:03 +0000	7,4458649300	+0,02877377
Thu, 16 May 2013 18:53:09 +0000	7,4170911600	+0,0214348
Tue, 14 May 2013 02:27:34 +0000	7,3956563600	+0,10722967
Sun, 05 May 2013 22:03:09 +0000	7,2884266900	-0,05961125
Tue, 30 Apr 2013 08:51:12 +0000	7,3480379400	0
Mon, 29 Apr 2013 06:24:05 +0000	7,3480379400	0
Sun, 28 Apr 2013 21:00:11 +0000	7,3480379400	+0,03182898
Tue, 23 Apr 2013 06:33:31 +0000	7,3162089600	-0,05105964
Sun, 14 Apr 2013 09:38:05 +0000	7,3672686000	+0,03199543
Fri, 29 Mar 2013 16:45:24 +0000	7,3352731700	-0,01276477
Wed, 13 Mar 2013 17:29:17 +0000	7,3480379400	-0,06644845
Mon, 04 Mar 2013 17:19:08 +0000	7,4144863900	+0,03692022
Thu, 21 Feb 2013 23:29:48 +0000	7,3775661700	+0,08032259
Sat, 16 Feb 2013 02:22:17 +0000	7,2972435800	+0,02638693
Thu, 14 Feb 2013 23:46:02 +0000	7,2708566500	-0,00626528
Wed, 13 Feb 2013 06:47:54 +0000	7,2771219300	-0,02769599
Tue, 12 Feb 2013 12:14:11 +0000	7,3048179200	+0,01953497
Tue, 12 Feb 2013 05:11:14 +0000	7,2852829500	+0,0555081
Sun, 10 Feb 2013 06:08:58 +0000	7,2297748500	+0,02528756
Fri, 08 Feb 2013 02:01:46 +0000	7,2044872900	+0,03364582
Thu, 07 Feb 2013 08:14:27 +0000	7,1708414700	-0,09501072
Tue, 22 Jan 2013 06:54:55 +0000	7,2658521900	+0,00811757
Sat, 19 Jan 2013 06:26:48 +0000	7,2577346200	-0,12241045
Wed, 16 Jan 2013 02:01:16 +0000	7,3801450700	+0,00644386
Sun, 13 Jan 2013 03:29:55 +0000	7,3737012100	-0,0388328
Wed, 09 Jan 2013 09:10:48 +0000	7,4125340100	+0,02205532
Tue, 01 Jan 2013 15:59:59 +0000	7,3904786900	-0,03509064
Tue, 25 Dec 2012 09:53:28 +0000	7,4255693300	+0,01303532
Wed, 19 Dec 2012 06:14:44 +0000	7,4125340100	-0,01042459
Mon, 19 Nov 2012 15:10:39 +0000	7,4229586000	-0,03145044
Sun, 18 Nov 2012 05:21:02 +0000	7,4544090400	-0,01440119
Sun, 11 Nov 2012 09:51:08 +0000	7,4688102300	+0,1844387
Fri, 21 Sep 2012 21:16:44 +0000	7,2843715300	-0,31696596
Sun, 19 Aug 2012 19:08:22 +0000	7,6013374900	+0,30137174
Sat, 30 Jun 2012 14:01:57 +0000	7,2999657500	0
Sat, 16 Jun 2012 06:16:06 +0000	7,2999657500	-0,00876196
Mon, 11 Jun 2012 07:00:18 +0000	7,3087277100	-0,01192493
Mon, 28 May 2012 19:22:51 +0000	7,3206526400	0
Sun, 27 May 2012 01:42:06 +0000	7,3206526400	-0,06340972
Thu, 24 May 2012 13:06:53 +0000	7,3840623600	+0,37806302
Tue, 17 Apr 2012 06:59:10 +0000	7,0059993400	+0,13218866
Sun, 08 Apr 2012 23:48:57 +0000	6,8738106800	+0,07076224
Fri, 16 Mar 2012 17:10:48 +0000	6,8030484400	+0,14244996
Mon, 13 Feb 2012 10:27:54 +0000	6,6605984800	+0,10651222
Mon, 06 Feb 2012 20:40:11 +0000	6,5540862600	-0,19510224
Fri, 27 Jan 2012 09:43:07 +0000	6,7491885000	-0,17486933
Sat, 10 Dec 2011 04:54:54 +0000	6,9240578300	-0,0928983
Thu, 08 Dec 2011 19:46:39 +0000	7,0169561300	+0,20139809
Mon, 14 Nov 2011 18:21:18 +0000	6,8155580400	+0,02443241
Mon, 14 Nov 2011 11:04:55 +0000	6,7911256300	-0,00162337
Fri, 21 Oct 2011 04:24:24 +0000	6,7927490000	+0,1347515
Sun, 16 Oct 2011 22:52:57 +0000	6,6579975000	-0,10403946
Sat, 24 Sep 2011 01:45:07 +0000	6,7620369600	+0,04263915
Thu, 22 Sep 2011 16:36:46 +0000	6,7193978100	+0,19090953
Wed, 21 Sep 2011 10:52:29 +0000	6,5284882800	+0,21982255
Mon, 12 Sep 2011 02:42:14 +0000	6,3086657300	+0,10603185
Sat, 03 Sep 2011 06:00:08 +0000	6,2026338800	-0,05050189
Sun, 28 Aug 2011 00:38:42 +0000	6,2531357700	+0,02376054
Fri, 26 Aug 2011 20:55:14 +0000	6,2293752300	-0,01414315
Mon, 22 Aug 2011 09:59:09 +0000	6,2435183800	+0,10121706
Sat, 13 Aug 2011 08:07:26 +0000	6,1423013200	+0,01192594
Wed, 10 Aug 2011 21:24:06 +0000	6,1303753800	+0,126079
Sun, 10 Jul 2011 12:57:04 +0000	6,0042963800	0

Обратите внимание, что информация об обменного курса EEK в NPR обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 19:26:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Непальская рупия

Примечание: График курса обмена валют Эстонская крона/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Непальская рупия в течение 2459 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.