Обменный курс на сегодня для EEK/NZD является EEK за NZD, это означает, что с 100 Эстонские кроны можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или NZD.

EEK в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:24:41 +0000	0,1075696957	-0,0004345992
Sat, 10 Mar 2018 13:03:23 +0000	0,1080042949	-1,5818957051
Sat, 10 Mar 2018 13:03:22 +0000	1,6899000000	+1,5810648537
Thu, 26 Oct 2017 22:49:41 +0000	0,1088351463	-0,0009522836
Thu, 26 Oct 2017 08:23:19 +0000	0,1097874299	-1,6080125701
Thu, 26 Oct 2017 08:23:18 +0000	1,7178000000	+1,6094953204
Tue, 24 Oct 2017 05:06:52 +0000	0,1083046796	+0,0006455077
Mon, 23 Oct 2017 21:49:48 +0000	0,1076591720	-1,576840828
Mon, 23 Oct 2017 21:49:47 +0000	1,6845000000	+1,576374273
Sat, 21 Oct 2017 17:43:02 +0000	0,1081257270	+0,0034448379
Tue, 17 Oct 2017 11:23:03 +0000	0,1046808891	-1,5332191109
Tue, 17 Oct 2017 11:23:02 +0000	1,6379000000	+1,5328164675
Mon, 16 Oct 2017 21:23:32 +0000	0,1050835325	+0,0002172996
Mon, 16 Oct 2017 12:45:28 +0000	0,1048662329	-1,5359337671
Mon, 16 Oct 2017 12:45:27 +0000	1,6408000000	+1,5345788401
Mon, 09 Oct 2017 19:13:19 +0000	0,1062211599	+0,0002939936
Mon, 09 Oct 2017 07:56:49 +0000	0,1059271663	+0,0001917349
Sun, 08 Oct 2017 13:50:38 +0000	0,1057354313	0
Sat, 07 Oct 2017 13:46:13 +0000	0,1057354313	+0,0010034129
Sun, 01 Oct 2017 04:01:00 +0000	0,1047320185	-1,5339679815
Sun, 01 Oct 2017 04:00:59 +0000	1,6387000000	+1,5345559687
Sun, 24 Sep 2017 11:59:56 +0000	0,1041440313	0
Sat, 23 Sep 2017 06:40:40 +0000	0,1041440313	0
Sat, 23 Sep 2017 03:13:06 +0000	0,1041440313	-1,5253559687
Sat, 23 Sep 2017 03:13:05 +0000	1,6295000000	+1,5251834073
Thu, 21 Sep 2017 18:49:39 +0000	0,1043165927	+0,0006327253
Thu, 21 Sep 2017 06:09:52 +0000	0,1036838674	-1,5186161326
Thu, 21 Sep 2017 06:09:51 +0000	1,6223000000	+1,5164303542
Sat, 09 Sep 2017 17:54:59 +0000	0,1058696458	0
Sat, 09 Sep 2017 12:20:01 +0000	0,1058696458	0
Sat, 09 Sep 2017 03:34:09 +0000	0,1058696458	-1,5506303542
Sat, 09 Sep 2017 03:34:08 +0000	1,6565000000	+1,5508987831
Fri, 08 Sep 2017 03:19:54 +0000	0,1056012169	-1,5466987831
Fri, 08 Sep 2017 03:19:53 +0000	1,6523000000	+1,5460468843
Thu, 07 Sep 2017 21:37:32 +0000	0,1062531157	-1,5562468843
Thu, 07 Sep 2017 21:37:31 +0000	1,6625000000	+1,5565600514
Wed, 06 Sep 2017 17:40:10 +0000	0,1059399486	+0,0013549269
Fri, 25 Aug 2017 11:20:16 +0000	0,1045850217	+4,473815398
Thu, 24 Aug 2017 15:04:47 +0000	0,1045402835	+0,0019109583
Mon, 21 Aug 2017 04:28:28 +0000	0,1026293252	-1,5031706748
Mon, 21 Aug 2017 04:28:27 +0000	1,6058000000	+1,5030364603
Sun, 20 Aug 2017 21:28:11 +0000	0,1027635397	0
Sun, 20 Aug 2017 13:14:45 +0000	0,1027635397	0
Sun, 20 Aug 2017 00:26:00 +0000	0,1027635397	-0,0008628073
Tue, 15 Aug 2017 19:22:21 +0000	0,1036263469	-1,5177736531
Tue, 15 Aug 2017 19:22:20 +0000	1,6214000000	+1,5181890788
Sat, 12 Aug 2017 16:38:46 +0000	0,1032109212	-1,5116890788
Sat, 12 Aug 2017 16:38:45 +0000	1,6149000000	+1,5118808137
Thu, 10 Aug 2017 05:25:59 +0000	0,1030191863	+0,0007797221
Thu, 03 Aug 2017 01:41:17 +0000	0,1022394642	-1,4974605358
Thu, 03 Aug 2017 01:41:16 +0000	1,5997000000	+1,497895135
Wed, 02 Aug 2017 12:15:00 +0000	0,1018048650	+0,0010928892
Tue, 01 Aug 2017 07:44:49 +0000	0,1007119758	2,556465942
Mon, 31 Jul 2017 19:19:06 +0000	0,1007375404	+0,0007605486
Sun, 30 Jul 2017 21:54:06 +0000	0,0999769918	-1,4643230082
Sun, 30 Jul 2017 21:54:05 +0000	1,5643000000	+1,4643230082
Sun, 30 Jul 2017 01:50:52 +0000	0,0999769918	0
Sat, 29 Jul 2017 20:06:25 +0000	0,0999769918	+2,5564659415
Fri, 28 Jul 2017 07:12:53 +0000	0,0999514271	+0,0004793374
Thu, 27 Jul 2017 04:24:11 +0000	0,0994720898	-0,0006455077
Tue, 25 Jul 2017 06:04:53 +0000	0,1001175974	+0,000466555
Thu, 13 Jul 2017 14:28:54 +0000	0,0996510424	+0,0001022586
Wed, 05 Jul 2017 11:15:06 +0000	0,0995487838	-1,4580512162
Wed, 05 Jul 2017 11:15:05 +0000	1,5576000000	+1,4580576074
Mon, 03 Jul 2017 03:46:39 +0000	0,0995423926	-0,0001278233
Fri, 30 Jun 2017 07:39:07 +0000	0,0996702159	-0,0005176844
Thu, 29 Jun 2017 16:35:56 +0000	0,1001879002	+0,0021857784
Tue, 27 Jun 2017 03:37:50 +0000	0,0980021219	-0,0002812113
Mon, 26 Jun 2017 01:44:44 +0000	0,0982833331	+5,112931883
Sun, 25 Jun 2017 02:13:29 +0000	0,0982322038	0
Fri, 23 Jun 2017 20:40:17 +0000	0,0982322038	+9,5867472806
Thu, 22 Jun 2017 21:59:13 +0000	0,0981363363	-0,0001406056
Thu, 22 Jun 2017 08:37:40 +0000	0,0982769420	-1,439423058
Thu, 22 Jun 2017 08:37:39 +0000	1,5377000000	+1,4392888436
Mon, 19 Jun 2017 09:23:22 +0000	0,0984111564	-0,0002364731
Sat, 17 Jun 2017 16:12:43 +0000	0,0986476295	-0,000115041
Wed, 14 Jun 2017 23:51:06 +0000	0,0987626705	-0,0004473815
Sun, 11 Jun 2017 06:43:37 +0000	0,0992100520	0
Sat, 10 Jun 2017 05:05:05 +0000	0,0992100520	-1,453089948
Sat, 10 Jun 2017 05:05:04 +0000	1,5523000000	+1,4520162323
Tue, 06 Jun 2017 22:39:16 +0000	0,1002837677	-0,00065829
Tue, 06 Jun 2017 00:40:37 +0000	0,1009420577	-1,4784579423
Tue, 06 Jun 2017 00:40:36 +0000	1,5794000000	+1,4779722138
Thu, 01 Jun 2017 19:06:41 +0000	0,1014277862	+0,0004729462
Tue, 30 May 2017 11:44:54 +0000	0,1009548400	-0,0002876024
Sun, 28 May 2017 02:02:31 +0000	0,1012424424	0
Sat, 27 May 2017 03:06:18 +0000	0,1012424424	-0,0006902458
Tue, 23 May 2017 11:33:47 +0000	0,1019326883	-1,4929673117
Tue, 23 May 2017 11:33:46 +0000	1,5949000000	+1,4915229085
Sat, 20 May 2017 16:30:40 +0000	0,1033770915	+0,0003195582
Fri, 19 May 2017 02:51:28 +0000	0,1030575333	-1,5094424667
Fri, 19 May 2017 02:51:27 +0000	1,6125000000	+1,5098131543
Wed, 17 May 2017 23:29:37 +0000	0,1026868457	+1,917349456
Wed, 17 May 2017 16:29:39 +0000	0,1026676722	-1,5037323278
Wed, 17 May 2017 16:29:38 +0000	1,6064000000	+1,5048188258
Fri, 12 May 2017 03:08:35 +0000	0,1015811742	-1,4878188258
Fri, 12 May 2017 03:08:34 +0000	1,5894000000	+1,4893910524
Wed, 10 May 2017 18:21:41 +0000	0,1000089476	-1,4647910524
Wed, 10 May 2017 18:21:40 +0000	1,5648000000	+1,4631549142
Thu, 04 May 2017 10:50:30 +0000	0,1016450858	-1,4887549142
Thu, 04 May 2017 10:50:29 +0000	1,5904000000	+1,4897391536
Tue, 02 May 2017 15:06:17 +0000	0,1006608464	-1,4743391536
Tue, 02 May 2017 15:06:16 +0000	1,5750000000	+1,4736041696
Fri, 28 Apr 2017 18:02:44 +0000	0,1013958304	+0,0003131671
Thu, 27 Apr 2017 08:26:27 +0000	0,1010826633	+0,0020963021
Mon, 24 Apr 2017 21:39:28 +0000	0,0989863613	+3,8346989122
Sun, 23 Apr 2017 22:29:19 +0000	0,0989480143	+0,0014571856
Sun, 23 Apr 2017 15:25:30 +0000	0,0974908287	0
Sat, 22 Apr 2017 15:49:45 +0000	0,0974908287	-0,0004409904
Fri, 21 Apr 2017 02:02:19 +0000	0,0979318191	+0,0006071607
Wed, 19 Apr 2017 06:04:07 +0000	0,0973246584	+0,0004345992
Mon, 17 Apr 2017 15:17:53 +0000	0,0968900592	-0,0001086498
Fri, 14 Apr 2017 01:09:06 +0000	0,0969987090	-1,420701291
Fri, 14 Apr 2017 01:09:05 +0000	1,5177000000	+1,4207524203
Thu, 13 Apr 2017 21:39:57 +0000	0,0969475797	-0,0006774635
Sun, 09 Apr 2017 05:35:23 +0000	0,0976250431	+0,0001214321
Fri, 07 Apr 2017 09:07:55 +0000	0,0975036110	-1,428096389
Fri, 07 Apr 2017 09:07:54 +0000	1,5256000000	+1,4278471336
Wed, 05 Apr 2017 08:37:35 +0000	0,0977528664	-1,4317471336
Wed, 05 Apr 2017 08:37:34 +0000	1,5295000000	+1,4317535247
Tue, 04 Apr 2017 18:53:39 +0000	0,0977464753	-1,4316535247
Tue, 04 Apr 2017 18:53:38 +0000	1,5294000000	+1,4322159472
Mon, 03 Apr 2017 21:31:14 +0000	0,0971840528	-0,0003323406
Thu, 30 Mar 2017 22:08:16 +0000	0,0975163933	-0,0004090346
Wed, 29 Mar 2017 12:31:20 +0000	0,0979254279	-1,4342745721
Wed, 29 Mar 2017 12:31:19 +0000	1,5322000000	+1,4338016259
Fri, 24 Mar 2017 11:43:42 +0000	0,0983983741	-1,4412016259
Fri, 24 Mar 2017 11:43:41 +0000	1,5396000000	+1,4415723135
Sun, 19 Mar 2017 03:00:51 +0000	0,0980276865	+1,9173494561
Thu, 16 Mar 2017 11:52:32 +0000	0,0980085130	-0,0005560313
Sat, 11 Mar 2017 07:39:37 +0000	0,0985645444	+0,0005688137
Thu, 09 Mar 2017 22:04:23 +0000	0,0979957307	-1,4353042693
Thu, 09 Mar 2017 22:04:22 +0000	1,5333000000	+1,4355599159
Thu, 09 Mar 2017 10:24:47 +0000	0,0977400841	-1,4315599159
Thu, 09 Mar 2017 10:24:46 +0000	1,5293000000	+1,4320903826
Wed, 08 Mar 2017 12:06:27 +0000	0,0972096174	-1,4237903826
Wed, 08 Mar 2017 12:06:26 +0000	1,5210000000	+1,4241994171
Tue, 07 Mar 2017 15:05:01 +0000	0,0968005829	-1,4177994171
Tue, 07 Mar 2017 15:05:00 +0000	1,5146000000	+1,4178505464
Mon, 06 Mar 2017 22:11:10 +0000	0,0967494536	-1,4170505464
Mon, 06 Mar 2017 22:11:09 +0000	1,5138000000	+1,4173381489
Sun, 05 Mar 2017 10:21:43 +0000	0,0964618511	-1,4128381489
Sun, 05 Mar 2017 10:21:42 +0000	1,5093000000	+1,4137648678
Fri, 03 Mar 2017 06:49:35 +0000	0,0955351322	+0,0015466619
Tue, 28 Feb 2017 14:31:49 +0000	0,0939884703	-1,3766115297
Tue, 28 Feb 2017 14:31:48 +0000	1,4706000000	+1,3765156622
Tue, 28 Feb 2017 11:28:31 +0000	0,0940843378	+0,000504902
Fri, 24 Feb 2017 01:28:56 +0000	0,0935794358	-1,3706205642
Fri, 24 Feb 2017 01:28:55 +0000	1,4642000000	+1,3706205642
Thu, 23 Feb 2017 21:02:02 +0000	0,0935794358	-1,3706205642
Thu, 23 Feb 2017 21:02:01 +0000	1,4642000000	+1,3699814477
Wed, 22 Feb 2017 16:56:14 +0000	0,0942185523	+0,0005943783
Wed, 22 Feb 2017 11:51:51 +0000	0,0936241739	-1,3712758261
Wed, 22 Feb 2017 11:51:50 +0000	1,4649000000	+1,3705024951
Tue, 21 Feb 2017 10:16:21 +0000	0,0943975049	+7,6693978244
Thu, 16 Feb 2017 14:35:38 +0000	0,0943208109	-1,3814791891
Thu, 16 Feb 2017 14:35:37 +0000	1,4758000000	+1,3823803433
Wed, 08 Feb 2017 15:04:56 +0000	0,0934196567	-0,0008244603
Sun, 05 Feb 2017 04:02:03 +0000	0,0942441169	+1,9173494561
Fri, 03 Feb 2017 18:52:40 +0000	0,0942249434	-0,000153388
Fri, 03 Feb 2017 01:09:55 +0000	0,0943783314	-1,3823216686
Fri, 03 Feb 2017 01:09:54 +0000	1,4767000000	+1,3828904823
Tue, 31 Jan 2017 01:32:28 +0000	0,0938095177	-0,0003195582
Sun, 29 Jan 2017 18:49:56 +0000	0,0941290760	-1,378670924
Sun, 29 Jan 2017 18:49:55 +0000	1,4728000000	+1,378670924
Sun, 29 Jan 2017 02:50:41 +0000	0,0941290760	-1,378670924
Sun, 29 Jan 2017 02:50:40 +0000	1,4728000000	+1,378670924
Sat, 28 Jan 2017 10:25:18 +0000	0,0941290760	-1,378670924
Sat, 28 Jan 2017 10:25:17 +0000	1,4728000000	+1,3785303184
Thu, 26 Jan 2017 21:44:42 +0000	0,0942696816	-0,0003579052
Wed, 25 Jan 2017 17:55:28 +0000	0,0946275868	-0,0007925044
Sat, 21 Jan 2017 22:24:34 +0000	0,0954200913	-1,3975799087
Sat, 21 Jan 2017 22:24:33 +0000	1,4930000000	+1,3983915867
Fri, 20 Jan 2017 04:11:07 +0000	0,0946084133	-0,001821482
Mon, 09 Jan 2017 12:58:51 +0000	0,0964298953	-0,0003451229
Sun, 08 Jan 2017 04:29:58 +0000	0,0967750182	+0,0003642964
Fri, 06 Jan 2017 04:23:49 +0000	0,0964107218	+3,8346989124
Mon, 02 Jan 2017 14:45:05 +0000	0,0963723748	-0,000734984
Sun, 01 Jan 2017 18:40:09 +0000	0,0971073588	0
Sat, 31 Dec 2016 01:53:44 +0000	0,0971073588	+0,0008436338
Thu, 29 Dec 2016 06:55:49 +0000	0,0962637250	-1,409936275
Thu, 29 Dec 2016 06:55:48 +0000	1,5062000000	+1,4092524203
Tue, 27 Dec 2016 18:57:07 +0000	0,0969475797	-0,0001981261
Sun, 25 Dec 2016 05:55:20 +0000	0,0971457058	0
Sat, 24 Dec 2016 22:18:18 +0000	0,0971457058	-1,4228542942
Sat, 24 Dec 2016 22:18:17 +0000	1,5200000000	+1,4233464139
Thu, 22 Dec 2016 22:08:47 +0000	0,0966535861	+0,0001086498
Thu, 22 Dec 2016 13:14:14 +0000	0,0965449363	+0,0006007695
Tue, 20 Dec 2016 00:32:06 +0000	0,0959441668	+0,000153388
Sun, 18 Dec 2016 21:07:14 +0000	0,0957907788	+0,0013868828
Tue, 13 Dec 2016 02:12:25 +0000	0,0944038961	-0,0011056715
Thu, 08 Dec 2016 01:06:01 +0000	0,0955095676	-0,0008436338
Sun, 27 Nov 2016 21:24:02 +0000	0,0963532013	-1,4112467987
Sun, 27 Nov 2016 21:24:01 +0000	1,5076000000	+1,4114832718
Sun, 27 Nov 2016 13:44:17 +0000	0,0961167282	0
Sun, 27 Nov 2016 06:48:11 +0000	0,0961167282	0
Sun, 27 Nov 2016 02:00:12 +0000	0,0961167282	0
Sat, 26 Nov 2016 07:58:05 +0000	0,0961167282	-0,0009139366
Mon, 14 Nov 2016 10:53:08 +0000	0,0970306648	-0,0002939936
Mon, 14 Nov 2016 01:53:43 +0000	0,0973246584	-0,0001981261
Sun, 13 Nov 2016 08:09:20 +0000	0,0975227845	+0,0021921695
Tue, 08 Nov 2016 22:13:08 +0000	0,0953306150	-0,0026459422
Mon, 31 Oct 2016 05:23:50 +0000	0,0979765572	0
Sat, 29 Oct 2016 23:40:23 +0000	0,0979765572	+0,0002812113
Thu, 27 Oct 2016 09:20:59 +0000	0,0976953460	+0,0006071607
Tue, 25 Oct 2016 22:36:04 +0000	0,0970881853	-1,4220118147
Tue, 25 Oct 2016 22:36:03 +0000	1,5191000000	+1,4219479031
Tue, 25 Oct 2016 17:41:25 +0000	0,0971520969	-1,4229479031
Tue, 25 Oct 2016 17:41:24 +0000	1,5201000000	+1,4228776002
Tue, 25 Oct 2016 05:36:35 +0000	0,0972223998	-0,0002812113
Tue, 18 Oct 2016 18:30:56 +0000	0,0975036110	-0,0011120627
Mon, 17 Oct 2016 20:03:17 +0000	0,0986156737	-1,4443843263
Mon, 17 Oct 2016 20:03:16 +0000	1,5430000000	+1,4440519857
Sun, 16 Oct 2016 03:00:35 +0000	0,0989480143	-0,00065829
Thu, 13 Oct 2016 23:46:46 +0000	0,0996063042	-1,4588936958
Thu, 13 Oct 2016 23:46:45 +0000	1,5585000000	+1,4584207496
Tue, 11 Oct 2016 20:15:30 +0000	0,1000792504	+0,0002556466
Sat, 08 Oct 2016 16:10:46 +0000	0,0998236039	0
Sat, 08 Oct 2016 05:24:47 +0000	0,0998236039	-1,4620763962
Sat, 08 Oct 2016 05:24:46 +0000	1,5619000000	+1,4624215191
Thu, 06 Oct 2016 22:44:36 +0000	0,0994784809	-1,4570215191
Thu, 06 Oct 2016 22:44:35 +0000	1,5565000000	+1,4565485729
Thu, 06 Oct 2016 14:21:16 +0000	0,0999514271	+0,0013037976
Sun, 02 Oct 2016 11:20:34 +0000	0,0986476295	0
Sat, 01 Oct 2016 05:11:20 +0000	0,0986476295	-0,0004026434
Sun, 25 Sep 2016 08:40:06 +0000	0,0990502729	+0,0014699679
Tue, 20 Sep 2016 16:25:27 +0000	0,0975803050	-0,000428208
Mon, 19 Sep 2016 00:23:59 +0000	0,0980085130	-0,000153388
Sun, 18 Sep 2016 16:05:53 +0000	0,0981619010	-0,0005752048
Wed, 14 Sep 2016 02:22:33 +0000	0,0987371058	-0,0001661703
Tue, 13 Sep 2016 20:32:47 +0000	0,0989032761	+0,0008564161
Sun, 11 Sep 2016 01:56:10 +0000	0,0980468600	+0,0003706876
Mon, 05 Sep 2016 00:30:40 +0000	0,0976761725	-1,4306238275
Mon, 05 Sep 2016 00:30:39 +0000	1,5283000000	+1,429748238
Fri, 26 Aug 2016 11:58:27 +0000	0,0985517620	+0,0001469968
Wed, 24 Aug 2016 15:37:35 +0000	0,0984047653	-0,0010992804
Mon, 22 Aug 2016 08:01:32 +0000	0,0995040456	6,391164854
Sat, 20 Aug 2016 09:45:32 +0000	0,0995104368	-0,0001853438
Wed, 17 Aug 2016 15:05:41 +0000	0,0996957806	+0,0005943783
Mon, 15 Aug 2016 10:55:33 +0000	0,0991014022	-1,4514985978
Mon, 15 Aug 2016 10:55:32 +0000	1,5506000000	+1,4516008564
Fri, 12 Aug 2016 11:52:27 +0000	0,0989991436	-0,0006646811
Wed, 03 Aug 2016 11:42:48 +0000	0,0996638247	-1,4597361753
Wed, 03 Aug 2016 11:42:47 +0000	1,5594000000	+1,4598831721
Mon, 01 Aug 2016 14:49:38 +0000	0,0995168279	1,2782329707
Thu, 28 Jul 2016 03:56:51 +0000	0,0995296103	-0,0007541575
Tue, 26 Jul 2016 03:06:00 +0000	0,1002837677	+0,0001086498
Sat, 23 Jul 2016 09:50:47 +0000	0,1001751179	+0,0002236908
Tue, 19 Jul 2016 16:13:48 +0000	0,0999514271	+0,0003131671
Mon, 18 Jul 2016 14:40:38 +0000	0,0996382601	+0,000504902
Fri, 15 Jul 2016 08:48:21 +0000	0,0991333580	-0,0001214321
Sun, 03 Jul 2016 08:40:48 +0000	0,0992547902	-0,0013677093
Mon, 27 Jun 2016 19:04:53 +0000	0,1006224995	-0,0001214321
Wed, 22 Jun 2016 13:07:23 +0000	0,1007439316	-1,4755560684
Wed, 22 Jun 2016 13:07:22 +0000	1,5763000000	+1,4741372298
Sun, 19 Jun 2016 05:09:46 +0000	0,1021627702	-1,4963372298
Sun, 19 Jun 2016 05:09:45 +0000	1,5985000000	+1,4965353559
Sun, 12 Jun 2016 00:16:41 +0000	0,1019646441	0
Sat, 11 Jun 2016 07:56:14 +0000	0,1019646441	+3,834698912
Fri, 10 Jun 2016 14:50:44 +0000	0,1019262971	-0,0025053366
Fri, 03 Jun 2016 20:22:37 +0000	0,1044316337	-0,0010034129
Tue, 24 May 2016 23:29:59 +0000	0,1054350466	-0,0006327253
Sat, 21 May 2016 21:13:48 +0000	0,1060677719	-1,5535322281
Sat, 21 May 2016 21:13:47 +0000	1,6596000000	+1,5535322281
Sat, 21 May 2016 17:20:48 +0000	0,1060677719	-0,0003898611
Mon, 16 May 2016 18:43:53 +0000	0,1064576330	-0,000466555
Mon, 16 May 2016 01:27:33 +0000	0,1069241880	-0,000543249
Mon, 09 May 2016 16:30:03 +0000	0,1074674370	-1,574032563
Mon, 09 May 2016 16:30:02 +0000	1,6815000000	+1,5749273261
Sat, 07 May 2016 21:13:53 +0000	0,1065726739	-1,5609273261
Sat, 07 May 2016 21:13:52 +0000	1,6675000000	+1,5611893638
Wed, 04 May 2016 01:35:35 +0000	0,1063106362	+0,0015850089
Mon, 02 May 2016 02:59:40 +0000	0,1047256273	8,30851431
Sat, 30 Apr 2016 12:25:58 +0000	0,1048087124	+8,30851431
Sat, 23 Apr 2016 12:47:11 +0000	0,1047256273	+0,0013357535
Tue, 19 Apr 2016 14:47:50 +0000	0,1033898738	-0,0008052868
Sat, 16 Apr 2016 07:30:35 +0000	0,1041951606	-0,0002620378
Fri, 15 Apr 2016 13:42:51 +0000	0,1044571984	-1,5299428016
Fri, 15 Apr 2016 13:42:50 +0000	1,6344000000	+1,5301281454
Wed, 13 Apr 2016 17:04:40 +0000	0,1042718546	-0,0028121125
Sat, 09 Apr 2016 15:49:27 +0000	0,1070839671	-1,5684160329
Sat, 09 Apr 2016 15:49:26 +0000	1,6755000000	+1,5686844618
Thu, 07 Apr 2016 10:55:15 +0000	0,1068155382	-1,5644844618
Thu, 07 Apr 2016 10:55:14 +0000	1,6713000000	+1,5655070482
Mon, 04 Apr 2016 08:31:35 +0000	0,1057929518	+0,0003131671
Sun, 03 Apr 2016 18:42:47 +0000	0,1054797847	0
Sun, 03 Apr 2016 08:17:47 +0000	0,1054797847	0
Sat, 02 Apr 2016 15:59:52 +0000	0,1054797847	+0,0003003847
Thu, 31 Mar 2016 20:11:21 +0000	0,1051794000	+0,0003834699
Thu, 31 Mar 2016 14:20:31 +0000	0,1047959301	-0,0001214321
Thu, 31 Mar 2016 05:55:52 +0000	0,1049173622	-0,0015083149
Mon, 28 Mar 2016 18:57:59 +0000	0,1064256771	-0,0002812113
Sat, 26 Mar 2016 02:28:55 +0000	0,1067068884	+0,0002045173
Thu, 24 Mar 2016 02:35:52 +0000	0,1065023711	+9,58674728
Wed, 23 Mar 2016 17:53:58 +0000	0,1064065036	+0,0004409904
Thu, 17 Mar 2016 07:03:07 +0000	0,1059655133	-0,0017256145
Tue, 15 Mar 2016 18:08:08 +0000	0,1076911278	+0,0014827502
Tue, 15 Mar 2016 00:14:42 +0000	0,1062083775	+0,0002939936
Sun, 13 Mar 2016 19:18:19 +0000	0,1059143840	-1,551285616
Sun, 13 Mar 2016 19:18:18 +0000	1,6572000000	+1,5525574579
Tue, 01 Mar 2016 22:53:25 +0000	0,1046425421	-0,0007413751
Sun, 28 Feb 2016 07:00:10 +0000	0,1053839173	-1,5435160827
Sun, 28 Feb 2016 07:00:09 +0000	1,6489000000	+1,5435160827
Sat, 27 Feb 2016 01:15:32 +0000	0,1053839173	-0,0003579052
Mon, 22 Feb 2016 12:37:36 +0000	0,1057418225	-0,0018853936
Fri, 19 Feb 2016 14:08:50 +0000	0,1076272161	+0,0002364731
Fri, 19 Feb 2016 08:36:39 +0000	0,1073907430	-1,572909257
Fri, 19 Feb 2016 08:36:38 +0000	1,6803000000	+1,5732479887
Thu, 18 Feb 2016 07:37:36 +0000	0,1070520113	-0,0006518988
Wed, 17 Feb 2016 10:44:55 +0000	0,1077039101	-0,0007541575
Wed, 17 Feb 2016 02:38:10 +0000	0,1084580676	+6,391164853
Tue, 16 Feb 2016 18:03:50 +0000	0,1083941559	-1,5876058441
Tue, 16 Feb 2016 18:03:49 +0000	1,6960000000	+1,5876186264
Fri, 12 Feb 2016 13:18:05 +0000	0,1083813736	-0,0006391165
Wed, 10 Feb 2016 01:17:18 +0000	0,1090204901	+0,0006327253
Tue, 09 Feb 2016 07:22:36 +0000	0,1083877648	+0,0007861133
Tue, 02 Feb 2016 10:02:23 +0000	0,1076016515	-1,5759983485
Tue, 02 Feb 2016 10:02:22 +0000	1,6836000000	+1,576752506
Sat, 30 Jan 2016 20:45:36 +0000	0,1068474940	-0,0002236908
Wed, 27 Jan 2016 05:10:56 +0000	0,1070711848	-1,5682288152
Wed, 27 Jan 2016 05:10:55 +0000	1,6753000000	+1,5674746578
Tue, 26 Jan 2016 07:27:03 +0000	0,1078253422	-1,5792746578
Tue, 26 Jan 2016 07:27:02 +0000	1,6871000000	+1,5807637992
Sat, 23 Jan 2016 17:24:29 +0000	0,1063362008	-1,5574637992
Sat, 23 Jan 2016 17:24:28 +0000	1,6638000000	+1,5574637992
Sat, 23 Jan 2016 13:38:13 +0000	0,1063362008	+0,0001789526
Fri, 22 Jan 2016 13:38:12 +0000	0,1061572482	-0,0015274884
Tue, 19 Jan 2016 09:18:21 +0000	0,1076847366	-0,0003962522
Sun, 17 Jan 2016 21:08:48 +0000	0,1080809888	-1,5830190112
Sun, 17 Jan 2016 21:08:47 +0000	1,6911000000	+1,5832299196
Sat, 16 Jan 2016 03:22:04 +0000	0,1078700804	+0,0045249447
Wed, 06 Jan 2016 14:23:45 +0000	0,1033451357	-1,5136548643
Wed, 06 Jan 2016 14:23:44 +0000	1,6170000000	+1,5137507318
Wed, 06 Jan 2016 05:02:29 +0000	0,1032492682	+0,0018726113
Sat, 02 Jan 2016 13:54:23 +0000	0,1013766569	5,752048368
Fri, 01 Jan 2016 22:37:11 +0000	0,1014341774	+0,0004729462
Fri, 01 Jan 2016 10:21:23 +0000	0,1009612312	-0,0013677093
Mon, 28 Dec 2015 23:04:33 +0000	0,1023289405	-0,0001917349
Thu, 24 Dec 2015 14:46:28 +0000	0,1025206754	-1,5015793246
Thu, 24 Dec 2015 14:46:27 +0000	1,6041000000	+1,5008635141
Sun, 20 Dec 2015 07:39:00 +0000	0,1032364859	0
Sun, 20 Dec 2015 01:56:51 +0000	0,1032364859	0
Sat, 19 Dec 2015 01:27:17 +0000	0,1032364859	-0,0003195582
Wed, 16 Dec 2015 02:37:54 +0000	0,1035560441	-0,000428208
Mon, 14 Dec 2015 10:55:08 +0000	0,1039842522	-1,5230157478
Mon, 14 Dec 2015 10:55:07 +0000	1,6270000000	+1,5224213695
Sat, 12 Dec 2015 15:30:40 +0000	0,1045786305	+0,0009586747
Fri, 11 Dec 2015 03:32:52 +0000	0,1036199558	-0,0009331101
Thu, 10 Dec 2015 02:26:17 +0000	0,1045530658	-1,5313469342
Thu, 10 Dec 2015 02:26:16 +0000	1,6359000000	+1,5304713446
Wed, 09 Dec 2015 09:05:58 +0000	0,1054286554	+0,0038858282
Wed, 02 Dec 2015 11:26:13 +0000	0,1015428272	-0,0004218169
Tue, 01 Dec 2015 02:30:41 +0000	0,1019646441	-0,0006838546
Mon, 30 Nov 2015 16:44:04 +0000	0,1026484987	-0,0006838546
Mon, 30 Nov 2015 06:02:56 +0000	0,1033323534	-1,5134676466
Mon, 30 Nov 2015 06:02:55 +0000	1,6168000000	+1,5132056089
Sun, 29 Nov 2015 21:07:52 +0000	0,1035943911	3,1955824275
Sun, 29 Nov 2015 17:00:11 +0000	0,1036263469	-1,5177736531
Sun, 29 Nov 2015 17:00:09 +0000	1,6214000000	+1,5177736531
Sat, 28 Nov 2015 07:13:45 +0000	0,1036263469	0
Sat, 28 Nov 2015 04:08:43 +0000	0,1036263469	+0,0006263342
Thu, 26 Nov 2015 07:51:36 +0000	0,1030000128	-1,5085999872
Thu, 26 Nov 2015 07:51:35 +0000	1,6116000000	+1,5083379495
Thu, 26 Nov 2015 00:09:56 +0000	0,1032620505	-0,0003962522
Sun, 22 Nov 2015 22:31:28 +0000	0,1036583028	-0,0003067759
Fri, 20 Nov 2015 02:59:57 +0000	0,1039650787	-0,001629747
Wed, 18 Nov 2015 19:36:51 +0000	0,1055948257	+0,0003451229
Sun, 15 Nov 2015 17:56:43 +0000	0,1052497028	0
Sat, 14 Nov 2015 20:45:44 +0000	0,1052497028	-1,5415502972
Sat, 14 Nov 2015 20:45:43 +0000	1,6468000000	+1,5418059438
Fri, 13 Nov 2015 19:49:02 +0000	0,1049940562	-0,000466555
Fri, 13 Nov 2015 04:19:41 +0000	0,1054606113	+0,0009139366
Wed, 11 Nov 2015 06:47:35 +0000	0,1045466747	+0,0005879872
Tue, 03 Nov 2015 01:42:53 +0000	0,1039586875	+0,0003706876
Sun, 01 Nov 2015 06:45:55 +0000	0,1035879999	-0,0004537727
Tue, 27 Oct 2015 17:03:48 +0000	0,1040417727	-1,5238582273
Tue, 27 Oct 2015 17:03:47 +0000	1,6279000000	+1,5236792747
Tue, 27 Oct 2015 07:24:19 +0000	0,1042207253	+1,917349456
Mon, 26 Oct 2015 23:56:40 +0000	0,1042015518	-0,0022305165
Tue, 20 Oct 2015 05:22:31 +0000	0,1064320683	+0,0002556466
Sat, 17 Oct 2015 03:48:06 +0000	0,1061764217	-1,5551235783
Sat, 17 Oct 2015 03:48:05 +0000	1,6613000000	+1,5531934465
Mon, 12 Oct 2015 20:49:37 +0000	0,1081065535	+0,0001342145
Mon, 12 Oct 2015 07:43:43 +0000	0,1079723390	-0,000581596
Sat, 10 Oct 2015 18:14:12 +0000	0,1085539350	+1,917349456
Fri, 09 Oct 2015 22:03:49 +0000	0,1085347615	+0,0001086498
Thu, 08 Oct 2015 18:20:36 +0000	0,1084261117	-1,5880738883
Thu, 08 Oct 2015 18:20:35 +0000	1,6965000000	+1,5878374152
Wed, 07 Oct 2015 09:31:43 +0000	0,1086625848	-1,5915374152
Wed, 07 Oct 2015 09:31:42 +0000	1,7002000000	+1,5890576432
Thu, 01 Oct 2015 03:57:31 +0000	0,1111423568	-0,0024158603
Mon, 28 Sep 2015 21:02:36 +0000	0,1135582171	-1,6632417829
Mon, 28 Sep 2015 21:02:35 +0000	1,7768000000	+1,6645967098
Mon, 28 Sep 2015 00:52:32 +0000	0,1122032902	-1,6433967098
Mon, 28 Sep 2015 00:52:31 +0000	1,7556000000	+1,6435692713
Sun, 27 Sep 2015 21:48:57 +0000	0,1120307287	-0,0001725615
Fri, 25 Sep 2015 20:08:51 +0000	0,1122032902	-0,0017192233
Wed, 23 Sep 2015 23:44:28 +0000	0,1139225135	+0,000581596
Wed, 23 Sep 2015 09:46:50 +0000	0,1133409175	-1,6600590825
Wed, 23 Sep 2015 09:46:49 +0000	1,7734000000	+1,6598353917
Wed, 23 Sep 2015 04:21:30 +0000	0,1135646083	+0,0002236908
Tue, 22 Sep 2015 14:50:47 +0000	0,1133409175	-1,6600590825
Tue, 22 Sep 2015 14:50:46 +0000	1,7734000000	+1,660078256
Tue, 22 Sep 2015 04:09:10 +0000	0,1133217440	-1,659778256
Tue, 22 Sep 2015 04:09:09 +0000	1,7731000000	+1,660168117
Sat, 19 Sep 2015 08:31:53 +0000	0,1129318830	-1,654068117
Sat, 19 Sep 2015 08:31:52 +0000	1,7670000000	+1,6521699411
Fri, 11 Sep 2015 17:17:43 +0000	0,1148300589	+0,0015466619
Tue, 08 Sep 2015 12:39:59 +0000	0,1132833970	-0,0001597791
Sun, 06 Sep 2015 15:26:42 +0000	0,1134431762	+0,001668094
Fri, 04 Sep 2015 04:07:48 +0000	0,1117750821	+0,0003962522
Fri, 28 Aug 2015 06:58:54 +0000	0,1113788299	-0,0020323904
Wed, 26 Aug 2015 01:59:01 +0000	0,1134112203	-1,6610887797
Wed, 26 Aug 2015 01:59:00 +0000	1,7745000000	+1,6656328979
Sat, 22 Aug 2015 23:39:34 +0000	0,1088671021	0
Sat, 22 Aug 2015 01:28:50 +0000	0,1088671021	-1,5945328979
Sat, 22 Aug 2015 01:28:49 +0000	1,7034000000	+1,5956641341
Mon, 17 Aug 2015 22:05:31 +0000	0,1077358659	-1,5779641341
Mon, 17 Aug 2015 22:05:30 +0000	1,6857000000	+1,5776254023
Mon, 17 Aug 2015 07:20:55 +0000	0,1080745977	-0,0004857285
Sat, 15 Aug 2015 23:31:05 +0000	0,1085603262	0
Sat, 15 Aug 2015 14:08:45 +0000	0,1085603262	-1,5900396738
Sat, 15 Aug 2015 14:08:44 +0000	1,6986000000	+1,5915671622
Wed, 05 Aug 2015 21:03:36 +0000	0,1070328378	-1,5676671622
Wed, 05 Aug 2015 21:03:34 +0000	1,6747000000	+1,5674306891
Mon, 27 Jul 2015 18:41:31 +0000	0,1072693109	+0,0004921197
Fri, 24 Jul 2015 17:28:08 +0000	0,1067771912	+0,0003131671
Fri, 24 Jul 2015 13:52:52 +0000	0,1064640241	+0,0005943783
Wed, 22 Jul 2015 14:10:12 +0000	0,1058696458	-0,0002748201
Sun, 19 Jul 2015 08:52:40 +0000	0,1061444659	-1,5546555341
Sun, 19 Jul 2015 08:52:39 +0000	1,6608000000	+1,5541634144
Fri, 17 Jul 2015 00:04:11 +0000	0,1066365856	+0,0017192233
Tue, 14 Jul 2015 19:34:44 +0000	0,1049173622	-0,0010609334
Wed, 08 Jul 2015 07:49:23 +0000	0,1059782956	+0,0005560313
Tue, 07 Jul 2015 19:01:56 +0000	0,1054222643	-0,000115041
Mon, 06 Jul 2015 06:53:42 +0000	0,1055373052	0
Thu, 02 Jul 2015 04:21:10 +0000	0,1055373052	+0,0004985109
Sun, 21 Jun 2015 03:25:46 +0000	0,1050387944	+0,0020579551
Sun, 14 Jun 2015 10:05:32 +0000	0,1029808393	0
Sat, 13 Jun 2015 21:22:13 +0000	0,1029808393	-1,5083191607
Sat, 13 Jun 2015 21:22:12 +0000	1,6113000000	+1,50968687
Tue, 09 Jun 2015 04:03:46 +0000	0,1016131300	+0,0012974065
Fri, 05 Jun 2015 03:33:22 +0000	0,1003157235	-1,4692842765
Fri, 05 Jun 2015 03:33:21 +0000	1,5696000000	+1,4721858653
Sun, 17 May 2015 01:54:38 +0000	0,0974141347	0
Sat, 16 May 2015 10:13:51 +0000	0,0974141347	+0,0011759743
Wed, 06 May 2015 13:58:58 +0000	0,0962381604	+0,005311058
Tue, 28 Apr 2015 12:01:35 +0000	0,0909271024	8,9476307952
Mon, 27 Apr 2015 22:36:42 +0000	0,0910165787	-1,3330834213
Mon, 27 Apr 2015 22:36:41 +0000	1,4241000000	+1,3332048535
Mon, 13 Apr 2015 13:41:50 +0000	0,0908951465	-0,0010417599
Sun, 05 Apr 2015 15:13:17 +0000	0,0919369064	+0,0004793374
Tue, 24 Mar 2015 01:04:07 +0000	0,0914575691	-1,3395424309
Tue, 24 Mar 2015 01:04:06 +0000	1,4310000000	+1,3392676109
Thu, 12 Mar 2015 13:10:08 +0000	0,0917323891	-0,0027162451
Tue, 10 Mar 2015 08:29:15 +0000	0,0944486342	-0,0019684788
Wed, 18 Feb 2015 20:40:00 +0000	0,0964171130	-0,0013868828
Wed, 11 Feb 2015 19:52:00 +0000	0,0978039958	+0,0002748201
Tue, 10 Feb 2015 17:24:41 +0000	0,0975291757	-1,4284708243
Tue, 10 Feb 2015 17:24:40 +0000	1,5260000000	+1,4265918219
Sun, 01 Feb 2015 12:36:31 +0000	0,0994081781	-1,4559918219
Sun, 01 Feb 2015 12:36:29 +0000	1,5554000000	+1,458401291
Wed, 28 Jan 2015 16:32:18 +0000	0,0969987090	+0,0001597791
Fri, 23 Jan 2015 07:40:59 +0000	0,0968389299	+0,0018023085
Fri, 16 Jan 2015 01:00:41 +0000	0,0950366214	-0,0024861631
Wed, 14 Jan 2015 22:32:39 +0000	0,0975227845	-0,0016808764
Mon, 05 Jan 2015 21:23:58 +0000	0,0992036609	-0,0004409904
Sat, 03 Jan 2015 14:48:37 +0000	0,0996446512	-1,4594553488
Sat, 03 Jan 2015 14:48:36 +0000	1,5591000000	+1,4598835568
Fri, 02 Jan 2015 01:32:41 +0000	0,0992164432	+8,3085143099
Wed, 31 Dec 2014 14:44:44 +0000	0,0991333580	-0,0013549269
Sun, 28 Dec 2014 05:00:39 +0000	0,1004882850	-0,000581596
Thu, 25 Dec 2014 21:31:12 +0000	0,1010698810	+0,0001853438
Wed, 24 Dec 2014 14:42:07 +0000	0,1008845372	-1,4776154628
Wed, 24 Dec 2014 14:42:06 +0000	1,5785000000	+1,4766695704
Sun, 07 Dec 2014 14:10:00 +0000	0,1018304296	0
Sun, 07 Dec 2014 01:28:54 +0000	0,1018304296	+0,0003706876
Sun, 30 Nov 2014 02:17:14 +0000	0,1014597421	-1,4860402579
Sun, 30 Nov 2014 02:17:13 +0000	1,5875000000	+1,4853180563
Thu, 20 Nov 2014 03:16:53 +0000	0,1021819437	-1,4966180563
Thu, 20 Nov 2014 03:16:52 +0000	1,5988000000	+1,4983564532
Mon, 17 Nov 2014 22:50:09 +0000	0,1004435468	-0,0002172996
Mon, 17 Nov 2014 04:52:39 +0000	0,1006608464	-1,4743391536
Mon, 17 Nov 2014 04:52:38 +0000	1,5750000000	+1,4739940307
Fri, 14 Nov 2014 16:11:55 +0000	0,1010059693	-0,0002876024
Fri, 14 Nov 2014 07:05:36 +0000	0,1012935718	+0,0003195582
Thu, 13 Nov 2014 07:33:44 +0000	0,1009740135	+0,0001214321
Wed, 12 Nov 2014 21:51:17 +0000	0,1008525814	-0,0009778482
Wed, 12 Nov 2014 05:25:58 +0000	0,1018304296	-0,0006518988
Tue, 11 Nov 2014 09:46:30 +0000	0,1024823284	-0,0005560313
Fri, 07 Nov 2014 03:20:07 +0000	0,1030383598	+8,947630795
Tue, 04 Nov 2014 10:00:41 +0000	0,1029488835	+0,0002428643
Sun, 02 Nov 2014 12:13:33 +0000	0,1027060192	-0,0003834699
Sat, 25 Oct 2014 11:16:09 +0000	0,1030894891	+0,0001342145
Sun, 19 Oct 2014 06:37:25 +0000	0,1029552746	-0,0003067759
Sun, 12 Oct 2014 03:10:44 +0000	0,1032620505	+0,0002684289
Fri, 10 Oct 2014 16:13:55 +0000	0,1029936216	-0,0001725615
Thu, 09 Oct 2014 22:30:48 +0000	0,1031661831	+0,0002172996
Sat, 04 Oct 2014 15:48:05 +0000	0,1029488835	-0,0001214321
Wed, 01 Oct 2014 13:16:37 +0000	0,1030703156	-0,0012718418
Mon, 29 Sep 2014 15:03:57 +0000	0,1043421574	+0,0013677093
Fri, 26 Sep 2014 13:26:50 +0000	0,1029744481	-1,5082255519
Fri, 26 Sep 2014 13:26:49 +0000	1,6112000000	+1,509395135
Wed, 24 Sep 2014 00:35:57 +0000	0,1018048650	+0,0006007695
Mon, 15 Sep 2014 11:54:59 +0000	0,1012040955	-0,0002939936
Fri, 12 Sep 2014 15:14:37 +0000	0,1014980890	-1,486601911
Fri, 12 Sep 2014 15:14:36 +0000	1,5881000000	+1,487132378
Thu, 04 Sep 2014 05:22:40 +0000	0,1009676220	+0,000556031
Sun, 31 Aug 2014 06:41:51 +0000	0,1004115910	-1,470688409
Sun, 31 Aug 2014 06:41:49 +0000	1,5711000000	+1,469902296
Tue, 26 Aug 2014 11:50:16 +0000	0,1011977040	-1,482202296
Tue, 26 Aug 2014 11:50:15 +0000	1,5834000000	+1,482509072
Sat, 16 Aug 2014 09:52:21 +0000	0,1008909280	+0,000249255
Thu, 14 Aug 2014 13:42:35 +0000	0,1006416730	-0,000236473
Thu, 14 Aug 2014 03:29:05 +0000	0,1008781460	-1,477521854
Thu, 14 Aug 2014 03:29:04 +0000	1,5784000000	+1,477285381
Tue, 12 Aug 2014 14:28:15 +0000	0,1011146190	-0,000185344
Sun, 10 Aug 2014 23:08:53 +0000	0,1012999630	-1,483700037
Sun, 10 Aug 2014 23:08:52 +0000	1,5850000000	+1,484057942
Wed, 06 Aug 2014 16:12:42 +0000	0,1009420580	-1,478457942
Wed, 06 Aug 2014 16:12:38 +0000	1,5794000000	+1,478093646
Wed, 06 Aug 2014 02:36:42 +0000	0,1013063540	+0,0013741003
Wed, 23 Jul 2014 23:25:46 +0000	0,0999322537	-1,4636677463
Wed, 23 Jul 2014 23:25:45 +0000	1,5636000000	+1,4644474685
Wed, 23 Jul 2014 04:25:11 +0000	0,0991525315	-0,0003387318
Fri, 18 Jul 2014 23:33:02 +0000	0,0994912633	-0,0001406056
Wed, 16 Jul 2014 06:51:11 +0000	0,0996318689	+0,0007733309
Wed, 09 Jul 2014 14:06:36 +0000	0,0988585380	-0,0005368578
Thu, 26 Jun 2014 02:17:51 +0000	0,0993953958	-0,0006199432
Tue, 24 Jun 2014 10:22:27 +0000	0,1000153390	+0,0001022588
Wed, 18 Jun 2014 02:42:07 +0000	0,0999130802	+7,6694
Fri, 13 Jun 2014 21:49:20 +0000	0,0998363862	-0,0002492558
Fri, 13 Jun 2014 08:14:35 +0000	0,1000856420	-0,002588421
Sun, 01 Jun 2014 23:26:59 +0000	0,1026740630	+0,00038347
Wed, 28 May 2014 08:29:40 +0000	0,1022905930	-1,498209407
Wed, 28 May 2014 08:29:39 +0000	1,6005000000	+1,498516182
Mon, 26 May 2014 16:07:35 +0000	0,1019838180	+0,000153388
Thu, 22 May 2014 15:43:22 +0000	0,1018304300	-1,49146957
Thu, 22 May 2014 15:43:21 +0000	1,5933000000	+1,491923343
Sun, 18 May 2014 12:58:45 +0000	0,1013766570	0
Sat, 17 May 2014 20:37:24 +0000	0,1013766570	+0,000115041
Tue, 13 May 2014 14:12:32 +0000	0,1012616160	-1,483138384
Tue, 13 May 2014 14:12:31 +0000	1,5844000000	+1,482039104
Wed, 07 May 2014 08:58:27 +0000	0,1023608960	+0,000798895
Tue, 06 May 2014 15:03:14 +0000	0,1015620010	-0,000722201
Sun, 04 May 2014 00:20:58 +0000	0,1022842020	-1,498115798
Sun, 04 May 2014 00:20:57 +0000	1,6004000000	+1,497987974
Wed, 23 Apr 2014 01:22:35 +0000	0,1024120260	-1,499987974
Wed, 23 Apr 2014 01:22:34 +0000	1,6024000000	+1,499630069
Mon, 21 Apr 2014 01:06:00 +0000	0,1027699310	-1,505230069
Mon, 21 Apr 2014 01:05:59 +0000	1,6080000000	+1,50501277
Sat, 19 Apr 2014 01:27:01 +0000	0,1029872300	-1,50841277
Sat, 19 Apr 2014 01:27:00 +0000	1,6114000000	+1,508540593
Wed, 16 Apr 2014 11:04:50 +0000	0,1028594070	-1,506540593
Wed, 16 Apr 2014 11:04:49 +0000	1,6094000000	+1,506783457
Thu, 03 Apr 2014 15:36:38 +0000	0,1026165430	-1,502983457
Thu, 03 Apr 2014 15:36:37 +0000	1,6056000000	+1,502759766
Wed, 02 Apr 2014 11:07:10 +0000	0,1028402340	+0,001495533
Tue, 01 Apr 2014 08:11:37 +0000	0,1013447010	+0,000281211
Fri, 28 Mar 2014 02:22:50 +0000	0,1010634900	-1,48023651
Fri, 28 Mar 2014 02:22:49 +0000	1,5813000000	+1,478018776
Sun, 23 Mar 2014 20:16:44 +0000	0,1032812240	-0,000134214
Thu, 20 Mar 2014 09:41:53 +0000	0,1034154380	-0,000664682
Fri, 14 Mar 2014 16:27:32 +0000	0,1040801200	-0,000754157
Sun, 09 Mar 2014 07:17:22 +0000	0,1048342770	-1,535465723
Sun, 09 Mar 2014 07:17:21 +0000	1,6403000000	+1,535746934
Fri, 07 Mar 2014 00:07:54 +0000	0,1045530660	-0,000159779
Wed, 05 Mar 2014 02:58:12 +0000	0,1047128450	-0,000146997
Tue, 04 Mar 2014 16:12:36 +0000	0,1048598420	-1,535840158
Tue, 04 Mar 2014 16:12:35 +0000	1,6407000000	+1,535897679
Tue, 04 Mar 2014 09:23:51 +0000	0,1048023210	-0,000409035
Sat, 01 Mar 2014 19:02:56 +0000	0,1052113560	+0,000907546
Thu, 27 Feb 2014 14:05:05 +0000	0,1043038100	-0,001757571
Sat, 22 Feb 2014 17:13:12 +0000	0,1060613810	+6,391
Fri, 31 Jan 2014 00:25:30 +0000	0,1060549900	+0,001636139
Wed, 15 Jan 2014 00:26:04 +0000	0,1044188510	-1,529381149
Wed, 15 Jan 2014 00:26:03 +0000	1,6338000000	+1,52609609
Sun, 29 Dec 2013 05:36:29 +0000	0,1077039100	-1,57749609
Sun, 29 Dec 2013 05:36:28 +0000	1,6852000000	+1,578550632
Sat, 21 Dec 2013 19:31:12 +0000	0,1066493680	-0,000262038
Thu, 19 Dec 2013 18:03:12 +0000	0,1069114060	+0,0004346
Wed, 18 Dec 2013 21:40:57 +0000	0,1064768060	-1,559523194
Wed, 18 Dec 2013 21:40:55 +0000	1,6660000000	+1,559018292
Wed, 18 Dec 2013 17:41:37 +0000	0,1069817080	+0,000696636
Wed, 18 Dec 2013 00:07:11 +0000	0,1062850720	-1,556714928
Wed, 18 Dec 2013 00:07:10 +0000	1,6630000000	+1,556651017
Mon, 16 Dec 2013 17:27:30 +0000	0,1063489830	+0,000728593
Mon, 09 Dec 2013 07:01:13 +0000	0,1056203900	0
Sat, 07 Dec 2013 22:08:59 +0000	0,1056203900	-1,54697961
Sat, 07 Dec 2013 22:08:58 +0000	1,6526000000	+1,545912285
Fri, 29 Nov 2013 23:48:50 +0000	0,1066877150	-1,562612285
Fri, 29 Nov 2013 23:48:49 +0000	1,6693000000	+1,565729352
Mon, 04 Nov 2013 00:25:49 +0000	0,1035706480	+0,000363626
Fri, 01 Nov 2013 13:25:32 +0000	0,1032070220	+0,000804936
Thu, 26 Sep 2013 15:51:19 +0000	0,1024020860	+0,001649282
Sun, 22 Sep 2013 18:41:45 +0000	0,1007528040	-0,002906212
Thu, 12 Sep 2013 13:30:41 +0000	0,1036590160	-0,003689401
Wed, 04 Sep 2013 15:44:36 +0000	0,1073484170	-0,00186017
Sat, 31 Aug 2013 07:16:24 +0000	0,1092085870	+0,001132058
Sat, 24 Aug 2013 23:28:55 +0000	0,1080765290	+0,0032596
Thu, 15 Aug 2013 10:00:26 +0000	0,1048169290	-0,002914925
Sun, 04 Aug 2013 23:45:32 +0000	0,1077318540	+0,003355386
Fri, 26 Jul 2013 14:57:39 +0000	0,1043764680	-0,004860371
Wed, 26 Jun 2013 04:05:15 +0000	0,1092368390	+0,004497908
Sun, 16 Jun 2013 13:20:03 +0000	0,1047389310	-0,00162253
Sun, 02 Jun 2013 10:48:25 +0000	0,1063614610	+0,001778179
Wed, 29 May 2013 13:48:49 +0000	0,1045832820	+0,000297038
Mon, 27 May 2013 04:10:35 +0000	0,1042862440	+0,000931697
Tue, 21 May 2013 16:22:15 +0000	0,1033545470	7,5949
Tue, 21 May 2013 07:38:48 +0000	0,1034304960	+0,000139155
Tue, 21 May 2013 03:00:47 +0000	0,1032913410	-0,001343772
Fri, 17 May 2013 17:32:44 +0000	0,1046351130	+0,001052383
Thu, 16 May 2013 19:30:36 +0000	0,1035827300	+0,002961975
Wed, 08 May 2013 09:45:00 +0000	0,1006207550	+0,0010792651
Mon, 29 Apr 2013 05:55:02 +0000	0,0995414899	-0,0006614051
Mon, 22 Apr 2013 00:53:58 +0000	0,1002028950	+0,0002490543
Thu, 18 Apr 2013 06:33:39 +0000	0,0999538407	+0,0015261018
Sun, 14 Apr 2013 09:38:06 +0000	0,0984277389	-0,0026869641
Sat, 23 Mar 2013 10:07:26 +0000	0,1011147030	-0,00021839
Fri, 22 Mar 2013 18:59:39 +0000	0,1013330930	-0,001580629
Sat, 09 Mar 2013 08:22:14 +0000	0,1029137220	+0,002148897
Sat, 23 Feb 2013 18:15:32 +0000	0,1007648250	-0,00042257
Fri, 22 Feb 2013 00:59:39 +0000	0,1011873950	+0,0019150311
Mon, 18 Feb 2013 09:15:51 +0000	0,0992723639	0
Sat, 16 Feb 2013 02:22:17 +0000	0,0992723639	7,00664
Thu, 14 Feb 2013 23:46:02 +0000	0,0993424303	-0,0010391217
Wed, 13 Feb 2013 06:48:00 +0000	0,1003815520	-0,000672654
Tue, 12 Feb 2013 12:14:11 +0000	0,1010542060	8,4716
Tue, 12 Feb 2013 05:11:14 +0000	0,1011389220	-0,00010913
Sun, 10 Feb 2013 06:08:58 +0000	0,1012480520	+0,000423076
Wed, 30 Jan 2013 05:04:21 +0000	0,1008249760	-0,000192967
Mon, 28 Jan 2013 12:42:55 +0000	0,1010179430	+0,000144794
Sun, 27 Jan 2013 10:36:25 +0000	0,1008731490	+0,00075341
Sun, 13 Jan 2013 03:29:47 +0000	0,1001197390	-0,001164742
Sat, 05 Jan 2013 16:35:34 +0000	0,1012844810	-0,000623326
Wed, 02 Jan 2013 05:32:18 +0000	0,1019078070	-0,001537163
Mon, 10 Dec 2012 05:09:06 +0000	0,1034449700	+2,714
Tue, 20 Nov 2012 22:32:59 +0000	0,1034178300	+0,000214848
Tue, 20 Nov 2012 02:33:51 +0000	0,1032029820	-0,001461229
Sun, 11 Nov 2012 23:11:58 +0000	0,1046642110	+0,001219241
Thu, 20 Sep 2012 12:11:03 +0000	0,1034449700	+0,000623839
Sat, 15 Sep 2012 23:06:59 +0000	0,1028211310	-0,002100715
Thu, 23 Aug 2012 02:15:46 +0000	0,1049218460	-0,000715081
Sat, 18 Aug 2012 08:29:22 +0000	0,1056369270	+0,000689248
Sat, 11 Aug 2012 19:57:26 +0000	0,1049476790	-0,000454151
Fri, 03 Aug 2012 06:48:02 +0000	0,1054018300	-0,001466667
Wed, 11 Jul 2012 23:04:38 +0000	0,1068684970	+0,000173879
Thu, 21 Jun 2012 17:25:06 +0000	0,1066946180	-0,000106935
Thu, 21 Jun 2012 11:59:04 +0000	0,1068015530	-0,000227951
Wed, 20 Jun 2012 19:01:22 +0000	0,1070295040	-0,000676118
Tue, 19 Jun 2012 16:09:41 +0000	0,1077056220	-0,003064908
Sat, 09 Jun 2012 08:23:55 +0000	0,1107705300	-0,001843737
Mon, 04 Jun 2012 20:26:24 +0000	0,1126142670	-0,00049307
Mon, 04 Jun 2012 00:20:02 +0000	0,1131073370	-0,000210488
Wed, 23 May 2012 07:36:47 +0000	0,1133178250	+0,004623448
Sat, 12 May 2012 05:00:36 +0000	0,1086943770	+0,004617952
Sun, 01 Apr 2012 02:12:29 +0000	0,1040764250	+0,001081378
Sun, 12 Feb 2012 19:04:57 +0000	0,1029950470	+0,000753502
Mon, 06 Feb 2012 19:39:42 +0000	0,1022415450	-0,000159656
Fri, 03 Feb 2012 01:37:34 +0000	0,1024012010	-0,001056323
Sun, 29 Jan 2012 00:28:42 +0000	0,1034575240	-0,006825788
Mon, 26 Dec 2011 18:28:15 +0000	0,1102833120	-0,001065957
Wed, 14 Dec 2011 00:02:33 +0000	0,1113492690	+0,002209594
Sat, 03 Dec 2011 01:13:47 +0000	0,1091396750	+0,001948678
Tue, 08 Nov 2011 23:50:44 +0000	0,1071909970	+2,6949
Sat, 05 Nov 2011 18:57:49 +0000	0,1071640480	-0,002227714
Tue, 11 Oct 2011 17:14:44 +0000	0,1093917620	-0,00124938
Sat, 08 Oct 2011 21:43:07 +0000	0,1106411420	+0,007968614
Mon, 19 Sep 2011 03:02:10 +0000	0,1026725280	3,7111
Sat, 17 Sep 2011 22:20:00 +0000	0,1027096390	-0,000572406
Fri, 16 Sep 2011 15:01:55 +0000	0,1032820450	+0,003189289
Fri, 02 Sep 2011 23:50:56 +0000	0,1000927560	-0,002197861
Fri, 26 Aug 2011 20:54:05 +0000	0,1022906170	-0,000406648
Thu, 25 Aug 2011 21:04:04 +0000	0,1026972650	+0,00016058
Tue, 23 Aug 2011 19:57:45 +0000	0,1025366850	+0,000110877
Sat, 13 Aug 2011 09:35:21 +0000	0,1024258080	0
Sat, 13 Aug 2011 02:52:08 +0000	0,1024258080	+0,000428919
Sun, 10 Jul 2011 14:02:05 +0000	0,1019968890	0

Обратите внимание, что информация об обменного курса EEK в NZD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:24:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Новозеландский доллар

Примечание: График курса обмена валют Эстонская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Новозеландский доллар в течение 2437 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.