Обменный курс на сегодня для EEK/OMR является EEK за OMR, это означает, что с 100 Эстонские кроны можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или OMR.

EEK в OMR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 21:39:14 +0000	0,0302813391	+0,0016617029
Wed, 01 Nov 2017 08:36:58 +0000	0,0286196362	-0,4191803638
Wed, 01 Nov 2017 08:36:57 +0000	0,4478000000	+0,4192826224
Tue, 31 Oct 2017 15:05:45 +0000	0,0285173776	0
Tue, 31 Oct 2017 09:36:23 +0000	0,0285173776	+3,1955824268
Sun, 29 Oct 2017 16:48:56 +0000	0,0284854218	0
Sun, 29 Oct 2017 13:31:21 +0000	0,0284854218	0
Sat, 28 Oct 2017 10:43:14 +0000	0,0284854218	6,3911648537
Fri, 27 Oct 2017 02:53:30 +0000	0,0285493334	2,5564659415
Thu, 26 Oct 2017 22:49:33 +0000	0,0285748981	-0,4185251019
Thu, 26 Oct 2017 22:49:32 +0000	0,4471000000	+0,4180585469
Thu, 26 Oct 2017 09:33:39 +0000	0,0290414531	0
Wed, 25 Oct 2017 16:16:32 +0000	0,0290414531	-0,4253585469
Wed, 25 Oct 2017 16:16:31 +0000	0,4544000000	+0,4255311084
Wed, 25 Oct 2017 02:27:25 +0000	0,0288688916	-0,4228311084
Wed, 25 Oct 2017 02:27:24 +0000	0,4517000000	+0,4227608055
Sat, 21 Oct 2017 03:58:44 +0000	0,0289391945	-0,0001086498
Thu, 19 Oct 2017 19:35:09 +0000	0,0290478443	-0,4254521557
Thu, 19 Oct 2017 19:35:08 +0000	0,4545000000	+0,4255160674
Mon, 16 Oct 2017 22:58:51 +0000	0,0289839326	-0,4245160674
Mon, 16 Oct 2017 22:58:50 +0000	0,4535000000	+0,4245288497
Mon, 16 Oct 2017 19:06:03 +0000	0,0289711503	5,7520483684
Mon, 16 Oct 2017 13:15:49 +0000	0,0290286708	0
Mon, 16 Oct 2017 05:10:35 +0000	0,0290286708	+0,0001725615
Mon, 09 Oct 2017 13:50:56 +0000	0,0288561093	+2,5564659415
Sun, 08 Oct 2017 13:07:44 +0000	0,0288305447	-0,0003770787
Thu, 21 Sep 2017 08:16:36 +0000	0,0292076234	-0,0003003847
Wed, 20 Sep 2017 12:06:23 +0000	0,0295080081	+0,0001086498
Tue, 19 Sep 2017 04:00:06 +0000	0,0293993583	+4,4738153976
Mon, 18 Sep 2017 18:50:03 +0000	0,0293546202	0
Sat, 16 Sep 2017 16:44:16 +0000	0,0293546202	0
Sat, 16 Sep 2017 11:28:24 +0000	0,0293546202	0
Fri, 15 Sep 2017 20:52:10 +0000	0,0293546202	-0,0001789526
Mon, 11 Sep 2017 04:55:47 +0000	0,0295335728	3,1955824268
Sun, 10 Sep 2017 09:04:23 +0000	0,0295655286	0
Sat, 09 Sep 2017 03:00:15 +0000	0,0295655286	+0,0002109084
Wed, 06 Sep 2017 09:21:38 +0000	0,0293546202	-0,4299453798
Wed, 06 Sep 2017 09:21:37 +0000	0,4593000000	+0,4301051589
Sun, 03 Sep 2017 21:45:43 +0000	0,0291948411	+5,7520483683
Sun, 03 Sep 2017 13:14:57 +0000	0,0291373206	+0,000115041
Thu, 24 Aug 2017 18:45:05 +0000	0,0290222796	-0,4250777204
Thu, 24 Aug 2017 18:45:04 +0000	0,4541000000	+0,4250713292
Thu, 24 Aug 2017 00:00:32 +0000	0,0290286708	-0,4251713292
Thu, 24 Aug 2017 00:00:31 +0000	0,4542000000	+0,4252608055
Sun, 20 Aug 2017 06:34:49 +0000	0,0289391945	-0,4238608055
Sun, 20 Aug 2017 06:34:48 +0000	0,4528000000	+0,423879979
Thu, 17 Aug 2017 08:18:51 +0000	0,0289200210	-0,423579979
Thu, 17 Aug 2017 08:18:50 +0000	0,4525000000	+0,4235927614
Tue, 15 Aug 2017 09:26:13 +0000	0,0289072386	7,6693978245
Mon, 14 Aug 2017 20:09:46 +0000	0,0289839326	0
Mon, 14 Aug 2017 16:07:26 +0000	0,0289839326	-0,4245160674
Mon, 14 Aug 2017 16:07:25 +0000	0,4535000000	+0,4244713292
Sun, 13 Aug 2017 13:21:04 +0000	0,0290286708	0
Sat, 12 Aug 2017 16:32:03 +0000	0,0290286708	-0,4251713292
Sat, 12 Aug 2017 16:32:02 +0000	0,4542000000	+0,4253055437
Thu, 10 Aug 2017 22:05:44 +0000	0,0288944563	-0,4232055437
Thu, 10 Aug 2017 22:05:43 +0000	0,4521000000	+0,4232438907
Thu, 10 Aug 2017 04:15:58 +0000	0,0288561093	4,4738153976
Sat, 05 Aug 2017 14:34:40 +0000	0,0289008475	+5,112931883
Sun, 30 Jul 2017 19:46:28 +0000	0,0288497181	+0,0002364731
Tue, 25 Jul 2017 21:22:57 +0000	0,0286132451	-0,4190867549
Tue, 25 Jul 2017 21:22:56 +0000	0,4477000000	+0,4190292345
Sun, 23 Jul 2017 10:31:36 +0000	0,0286707655	0
Sat, 22 Jul 2017 23:17:23 +0000	0,0286707655	0
Sat, 22 Jul 2017 00:21:48 +0000	0,0286707655	0
Fri, 21 Jul 2017 21:12:45 +0000	0,0286707655	+0,0004793374
Sun, 16 Jul 2017 19:35:53 +0000	0,0281914282	+0,0001789526
Sat, 08 Jul 2017 11:40:46 +0000	0,0280124756	-0,4102875244
Sat, 08 Jul 2017 11:40:45 +0000	0,4383000000	+0,4103386538
Mon, 03 Jul 2017 14:02:06 +0000	0,0279613462	-0,0001342145
Sun, 02 Jul 2017 17:20:26 +0000	0,0280955607	-0,4115044393
Sun, 02 Jul 2017 17:20:25 +0000	0,4396000000	+0,4115044393
Sat, 01 Jul 2017 17:39:25 +0000	0,0280955607	0
Fri, 30 Jun 2017 22:38:58 +0000	0,0280955607	+8,9476307952
Thu, 29 Jun 2017 00:33:47 +0000	0,0280060844	-0,4101939156
Thu, 29 Jun 2017 00:33:46 +0000	0,4382000000	+0,4107755116
Mon, 19 Jun 2017 22:54:23 +0000	0,0274244884	-0,000115041
Mon, 19 Jun 2017 09:52:21 +0000	0,0275395294	2,5564659415
Wed, 14 Jun 2017 21:08:40 +0000	0,0275650940	-0,403734906
Wed, 14 Jun 2017 21:08:39 +0000	0,4313000000	+0,403773253
Mon, 12 Jun 2017 16:38:30 +0000	0,0275267470	+2,5564659415
Sat, 10 Jun 2017 15:56:04 +0000	0,0275011824	-0,0001086498
Wed, 07 Jun 2017 16:20:09 +0000	0,0276098322	-0,4043901678
Wed, 07 Jun 2017 16:20:08 +0000	0,4320000000	+0,4046074674
Tue, 30 May 2017 07:23:34 +0000	0,0273925326	6,391164854
Mon, 29 May 2017 23:38:14 +0000	0,0273989237	5,7520483683
Mon, 29 May 2017 19:29:59 +0000	0,0274564442	1,9173494561
Sun, 28 May 2017 07:30:12 +0000	0,0274756177	1,9173494561
Wed, 24 May 2017 00:44:00 +0000	0,0274947912	+0,0005752048
Mon, 15 May 2017 09:19:07 +0000	0,0269195864	+8,3085143099
Tue, 09 May 2017 09:56:47 +0000	0,0268365012	-0,0001789526
Fri, 05 May 2017 07:30:10 +0000	0,0270154538	-0,3956845462
Fri, 05 May 2017 07:30:09 +0000	0,4227000000	+0,3958890634
Tue, 02 May 2017 01:37:30 +0000	0,0268109366	1,9173494561
Fri, 28 Apr 2017 14:02:18 +0000	0,0268301101	-0,3929698899
Fri, 28 Apr 2017 14:02:17 +0000	0,4198000000	+0,3934428361
Sun, 23 Apr 2017 11:52:50 +0000	0,0263571639	-0,3860428361
Sun, 23 Apr 2017 11:52:49 +0000	0,4124000000	+0,3860428361
Sat, 22 Apr 2017 15:51:52 +0000	0,0263571639	6,391164853
Wed, 19 Apr 2017 06:04:14 +0000	0,0263635550	+0,0002045173
Mon, 17 Apr 2017 11:59:24 +0000	0,0261590377	-0,3831409623
Mon, 17 Apr 2017 11:59:23 +0000	0,4093000000	+0,3830962241
Thu, 13 Apr 2017 07:27:38 +0000	0,0262037759	+8,9476307952
Wed, 12 Apr 2017 07:12:50 +0000	0,0261142996	+7,6693978245
Sat, 08 Apr 2017 20:54:48 +0000	0,0260376056	-0,3813623944
Sat, 08 Apr 2017 20:54:47 +0000	0,4074000000	+0,3813623944
Sat, 08 Apr 2017 00:52:17 +0000	0,0260376056	-0,0001278233
Fri, 07 Apr 2017 04:58:50 +0000	0,0261654289	9,5867472806
Wed, 05 Apr 2017 08:37:38 +0000	0,0262612964	+6,3911648537
Mon, 03 Apr 2017 16:15:50 +0000	0,0261973847	-0,3837026153
Mon, 03 Apr 2017 16:15:49 +0000	0,4099000000	+0,3836898329
Sat, 01 Apr 2017 14:08:49 +0000	0,0262101671	-0,0005112932
Mon, 27 Mar 2017 18:38:17 +0000	0,0267214603	+0,0001469968
Wed, 22 Mar 2017 15:31:45 +0000	0,0265744635	+0,0001789526
Thu, 16 Mar 2017 10:42:28 +0000	0,0263955108	+3,8346989122
Wed, 15 Mar 2017 21:38:41 +0000	0,0263571639	+0,0002428643
Wed, 15 Mar 2017 15:15:19 +0000	0,0261142996	-0,0001086498
Sat, 11 Mar 2017 17:31:04 +0000	0,0262229494	+0,0002109084
Thu, 09 Mar 2017 20:55:23 +0000	0,0260120410	+0,000115041
Thu, 09 Mar 2017 05:30:29 +0000	0,0258970000	5,7520483683
Tue, 07 Mar 2017 15:05:04 +0000	0,0259545205	-0,3801454795
Tue, 07 Mar 2017 15:05:03 +0000	0,4061000000	+0,3800815679
Tue, 07 Mar 2017 01:25:06 +0000	0,0260184321	+0,0001022586
Wed, 01 Mar 2017 22:32:30 +0000	0,0259161735	-0,0001597791
Tue, 28 Feb 2017 14:31:52 +0000	0,0260759526	-0,3819240474
Tue, 28 Feb 2017 14:31:51 +0000	0,4080000000	+0,382026306
Sun, 26 Feb 2017 22:59:20 +0000	0,0259736940	-0,380426306
Sun, 26 Feb 2017 22:59:19 +0000	0,4064000000	+0,380464653
Sun, 26 Feb 2017 13:11:42 +0000	0,0259353470	-0,0001406056
Sat, 18 Feb 2017 15:07:52 +0000	0,0260759526	-0,0001597791
Thu, 16 Feb 2017 16:42:49 +0000	0,0262357317	+3,8346989122
Thu, 09 Feb 2017 17:46:10 +0000	0,0261973847	-0,3837026153
Thu, 09 Feb 2017 17:46:09 +0000	0,4099000000	+0,3836450948
Wed, 08 Feb 2017 19:12:06 +0000	0,0262549052	-0,3845450948
Wed, 08 Feb 2017 19:12:05 +0000	0,4108000000	+0,3845323125
Tue, 07 Feb 2017 12:30:18 +0000	0,0262676875	-0,0001917349
Mon, 06 Feb 2017 13:09:04 +0000	0,0264594225	3,8346989122
Sun, 05 Feb 2017 04:02:06 +0000	0,0264977695	0
Sat, 04 Feb 2017 09:09:31 +0000	0,0264977695	0
Sat, 04 Feb 2017 03:45:16 +0000	0,0264977695	+0,0002172996
Sun, 29 Jan 2017 18:49:58 +0000	0,0262804699	0
Sun, 29 Jan 2017 02:50:45 +0000	0,0262804699	-0,3849195301
Sun, 29 Jan 2017 02:50:44 +0000	0,4112000000	+0,3849195301
Fri, 27 Jan 2017 21:48:22 +0000	0,0262804699	+1,2782329707
Fri, 27 Jan 2017 17:16:01 +0000	0,0262676875	1,2782329707
Tue, 17 Jan 2017 13:02:45 +0000	0,0262804699	-0,3849195301
Tue, 17 Jan 2017 13:02:44 +0000	0,4112000000	+0,3850473534
Sun, 15 Jan 2017 18:40:47 +0000	0,0261526466	+0,000581596
Tue, 03 Jan 2017 22:29:20 +0000	0,0255710506	-0,0001661703
Mon, 02 Jan 2017 14:49:16 +0000	0,0257372209	3,195582427
Thu, 29 Dec 2016 22:53:44 +0000	0,0257691767	+9,5867472806
Sun, 25 Dec 2016 07:01:47 +0000	0,0256733092	0
Sat, 24 Dec 2016 22:18:24 +0000	0,0256733092	0
Sat, 24 Dec 2016 06:34:41 +0000	0,0256733092	0
Fri, 23 Dec 2016 19:14:04 +0000	0,0256733092	+9,5867472806
Wed, 21 Dec 2016 09:39:57 +0000	0,0255774417	8,3085143099
Sun, 18 Dec 2016 21:07:18 +0000	0,0256605269	-0,000428208
Mon, 12 Dec 2016 14:19:36 +0000	0,0260887349	-0,3821112651
Mon, 12 Dec 2016 14:19:35 +0000	0,4082000000	+0,3822518707
Sun, 11 Dec 2016 00:34:57 +0000	0,0259481293	-0,0001661703
Fri, 09 Dec 2016 01:28:37 +0000	0,0261142996	-0,0002620378
Wed, 07 Dec 2016 04:51:13 +0000	0,0263763374	+0,0001597791
Fri, 02 Dec 2016 21:14:15 +0000	0,0262165582	+0,0001789526
Sun, 27 Nov 2016 16:00:10 +0000	0,0260376056	-0,3813623944
Sun, 27 Nov 2016 16:00:09 +0000	0,4074000000	+0,3813623944
Sun, 27 Nov 2016 06:48:19 +0000	0,0260376056	-0,3813623944
Sun, 27 Nov 2016 06:48:18 +0000	0,4074000000	+0,381387959
Thu, 24 Nov 2016 18:41:53 +0000	0,0260120410	-0,0001342145
Wed, 23 Nov 2016 00:32:02 +0000	0,0261462554	7,6693978245
Wed, 16 Nov 2016 19:21:26 +0000	0,0262229494	-0,0001853438
Mon, 14 Nov 2016 22:15:12 +0000	0,0264082932	-0,0002939936
Sun, 13 Nov 2016 08:09:24 +0000	0,0267022868	-0,3910977132
Sun, 13 Nov 2016 08:09:23 +0000	0,4178000000	+0,3909954546
Thu, 10 Nov 2016 15:44:32 +0000	0,0268045454	-0,0006263342
Sun, 06 Nov 2016 08:32:13 +0000	0,0274308796	-0,4017691204
Sun, 06 Nov 2016 08:32:12 +0000	0,4292000000	+0,4018969437
Fri, 04 Nov 2016 11:43:34 +0000	0,0273030563	+0,0005176844
Tue, 25 Oct 2016 17:41:27 +0000	0,0267853719	+2,5564659415
Tue, 25 Oct 2016 08:23:17 +0000	0,0267598072	+3,195582427
Mon, 24 Oct 2016 04:18:50 +0000	0,0267278514	-0,3914721486
Mon, 24 Oct 2016 04:18:49 +0000	0,4182000000	+0,3914338016
Fri, 21 Oct 2016 13:16:39 +0000	0,0267661984	-0,3920338016
Fri, 21 Oct 2016 13:16:38 +0000	0,4188000000	+0,3912860353
Mon, 10 Oct 2016 08:52:41 +0000	0,0275139647	+4,4738153976
Thu, 06 Oct 2016 16:10:30 +0000	0,0274692265	-0,4023307735
Thu, 06 Oct 2016 16:10:29 +0000	0,4298000000	+0,4022221237
Thu, 29 Sep 2016 17:51:57 +0000	0,0275778763	-0,4039221237
Thu, 29 Sep 2016 17:51:56 +0000	0,4315000000	+0,4038006915
Mon, 26 Sep 2016 17:02:37 +0000	0,0276993085	+0,0001789526
Wed, 21 Sep 2016 20:34:21 +0000	0,0275203559	+5,7520483683
Mon, 19 Sep 2016 00:24:04 +0000	0,0274628354	-0,0001981261
Fri, 16 Sep 2016 10:23:16 +0000	0,0276609615	-0,4051390385
Fri, 16 Sep 2016 10:23:15 +0000	0,4328000000	+0,405196559
Wed, 14 Sep 2016 02:22:35 +0000	0,0276034410	-0,000153388
Fri, 09 Sep 2016 09:50:54 +0000	0,0277568290	2,5564659415
Fri, 26 Aug 2016 11:58:29 +0000	0,0277823936	-0,4069176064
Fri, 26 Aug 2016 11:58:28 +0000	0,4347000000	+0,4068600859
Sat, 20 Aug 2016 00:57:50 +0000	0,0278399141	+0,0004154257
Mon, 15 Aug 2016 10:55:43 +0000	0,0274244884	6,3911648538
Sat, 30 Jul 2016 18:28:37 +0000	0,0274884000	-0,4026116
Sat, 30 Jul 2016 18:28:36 +0000	0,4301000000	+0,4030206345
Tue, 19 Jul 2016 16:14:10 +0000	0,0270793655	-0,000153388
Mon, 18 Jul 2016 14:41:00 +0000	0,0272327534	-0,0001342145
Fri, 15 Jul 2016 08:48:30 +0000	0,0273669679	-0,4008330321
Fri, 15 Jul 2016 08:48:29 +0000	0,4282000000	+0,4009864201
Wed, 13 Jul 2016 12:07:50 +0000	0,0272135799	+1,2782329707
Wed, 06 Jul 2016 00:39:57 +0000	0,0272007976	2,5564659415
Wed, 29 Jun 2016 08:30:48 +0000	0,0272263623	+1,9173494563
Tue, 28 Jun 2016 09:17:08 +0000	0,0272071888	-0,00065829
Wed, 22 Jun 2016 13:07:37 +0000	0,0278654788	-0,4081345212
Wed, 22 Jun 2016 13:07:36 +0000	0,4360000000	+0,4083837767
Tue, 14 Jun 2016 17:16:44 +0000	0,0276162233	-0,0003259494
Fri, 03 Jun 2016 20:22:39 +0000	0,0279421727	+0,0003323406
Sun, 22 May 2016 10:29:56 +0000	0,0276098322	+6,391164854
Fri, 20 May 2016 16:55:02 +0000	0,0276034410	-0,404296559
Fri, 20 May 2016 16:55:01 +0000	0,4319000000	+0,4040217389
Mon, 16 May 2016 14:43:01 +0000	0,0278782611	+5,112931883
Mon, 16 May 2016 02:49:36 +0000	0,0278271318	-0,4075728682
Mon, 16 May 2016 02:49:35 +0000	0,4354000000	+0,4075792594
Sat, 14 May 2016 17:15:02 +0000	0,0278207406	-0,4074792594
Sat, 14 May 2016 17:15:01 +0000	0,4353000000	+0,4072555686
Tue, 10 May 2016 14:59:33 +0000	0,0280444314	-0,4107555686
Tue, 10 May 2016 14:59:32 +0000	0,4388000000	+0,4107427863
Mon, 09 May 2016 16:30:06 +0000	0,0280572137	-0,0002045173
Wed, 04 May 2016 01:35:36 +0000	0,0282617310	8,3085143098
Mon, 02 May 2016 16:41:37 +0000	0,0283448161	+0,0001278233
Mon, 02 May 2016 02:59:46 +0000	0,0282169928	+0,0006007695
Sat, 23 Apr 2016 12:47:17 +0000	0,0276162233	-0,4044837767
Sat, 23 Apr 2016 12:47:16 +0000	0,4321000000	+0,4043367799
Sun, 17 Apr 2016 09:38:39 +0000	0,0277632201	1,2782329707
Fri, 15 Apr 2016 19:28:46 +0000	0,0277760025	0
Wed, 13 Apr 2016 17:04:49 +0000	0,0277760025	-0,0001981261
Wed, 13 Apr 2016 02:56:41 +0000	0,0279741286	8,9476307952
Sun, 10 Apr 2016 05:39:00 +0000	0,0280636049	1,2782329709
Thu, 07 Apr 2016 01:10:54 +0000	0,0280763872	+3,8346989124
Tue, 05 Apr 2016 04:01:50 +0000	0,0280380402	6,391164854
Sun, 03 Apr 2016 17:29:14 +0000	0,0280444314	0
Sun, 03 Apr 2016 10:00:12 +0000	0,0280444314	-0,4107555686
Sun, 03 Apr 2016 10:00:09 +0000	0,4388000000	+0,4107555686
Sat, 02 Apr 2016 17:46:36 +0000	0,0280444314	0
Fri, 01 Apr 2016 22:27:14 +0000	0,0280444314	+0,0005688137
Sun, 27 Mar 2016 11:30:43 +0000	0,0274756177	0
Sat, 26 Mar 2016 12:55:03 +0000	0,0274756177	-0,4024243823
Sat, 26 Mar 2016 12:55:01 +0000	0,4299000000	+0,4024243823
Fri, 25 Mar 2016 13:29:24 +0000	0,0274756177	-0,4024243823
Fri, 25 Mar 2016 13:29:23 +0000	0,4299000000	+0,4024307735
Fri, 25 Mar 2016 06:03:59 +0000	0,0274692265	0
Thu, 24 Mar 2016 12:43:53 +0000	0,0274692265	-0,4023307735
Thu, 24 Mar 2016 12:43:52 +0000	0,4298000000	+0,4023116
Thu, 24 Mar 2016 02:35:55 +0000	0,0274884000	3,1955824268
Wed, 23 Mar 2016 20:48:13 +0000	0,0275203559	-0,4030796441
Wed, 23 Mar 2016 20:48:12 +0000	0,4306000000	+0,4027728682
Thu, 17 Mar 2016 15:40:54 +0000	0,0278271318	+0,0005496402
Wed, 16 Mar 2016 17:58:25 +0000	0,0272774916	2,5564659415
Tue, 15 Mar 2016 00:14:45 +0000	0,0273030563	-0,3998969437
Tue, 15 Mar 2016 00:14:44 +0000	0,4272000000	+0,399749947
Sun, 13 Mar 2016 19:18:24 +0000	0,0274500530	0
Sun, 13 Mar 2016 00:35:20 +0000	0,0274500530	+0,0005112932
Fri, 04 Mar 2016 05:20:16 +0000	0,0269387599	-0,3945612401
Fri, 04 Mar 2016 05:20:15 +0000	0,4215000000	+0,3948232779
Tue, 01 Mar 2016 15:39:19 +0000	0,0266767221	-0,0001086498
Tue, 01 Mar 2016 07:56:43 +0000	0,0267853719	-0,3923146281
Tue, 01 Mar 2016 07:56:42 +0000	0,4191000000	+0,392193196
Sun, 28 Feb 2016 21:53:45 +0000	0,0269068040	0
Sun, 28 Feb 2016 18:13:55 +0000	0,0269068040	0
Sat, 27 Feb 2016 17:27:04 +0000	0,0269068040	-0,394093196
Sat, 27 Feb 2016 17:27:03 +0000	0,4210000000	+0,3938822875
Wed, 24 Feb 2016 18:15:45 +0000	0,0271177125	5,7520483683
Tue, 23 Feb 2016 02:08:04 +0000	0,0271752330	-0,0002300819
Thu, 18 Feb 2016 02:45:31 +0000	0,0274053149	6,391164854
Tue, 16 Feb 2016 23:11:07 +0000	0,0274117061	-0,000543249
Thu, 11 Feb 2016 16:56:50 +0000	0,0279549551	-0,4094450449
Thu, 11 Feb 2016 16:56:49 +0000	0,4374000000	+0,4097518208
Wed, 10 Feb 2016 16:37:28 +0000	0,0276481792	-0,4049518208
Wed, 10 Feb 2016 16:37:27 +0000	0,4326000000	+0,4055717638
Wed, 03 Feb 2016 14:25:42 +0000	0,0270282362	+0,0001789526
Fri, 29 Jan 2016 06:36:44 +0000	0,0268492836	7,6693978244
Thu, 28 Jan 2016 21:04:05 +0000	0,0269259775	+0,0002492554
Tue, 26 Jan 2016 09:35:43 +0000	0,0266767221	+1,2782329709
Mon, 25 Jan 2016 16:25:13 +0000	0,0266639398	+0,0001022586
Sun, 24 Jan 2016 10:02:14 +0000	0,0265616811	0
Sat, 23 Jan 2016 22:52:03 +0000	0,0265616811	2,5564659415
Thu, 21 Jan 2016 14:19:22 +0000	0,0265872458	-0,0002684289
Sun, 17 Jan 2016 21:08:50 +0000	0,0268556747	0
Sat, 16 Jan 2016 06:34:06 +0000	0,0268556747	+0,0001853438
Thu, 14 Jan 2016 16:01:15 +0000	0,0266703309	+1,9173494561
Wed, 13 Jan 2016 03:54:58 +0000	0,0266511574	-0,0002172996
Sat, 09 Jan 2016 06:50:34 +0000	0,0268684570	+8,3085143098
Fri, 08 Jan 2016 17:52:08 +0000	0,0267853719	-0,3923146281
Fri, 08 Jan 2016 17:52:07 +0000	0,4191000000	+0,392193196
Thu, 07 Jan 2016 20:12:29 +0000	0,0269068040	-0,394093196
Thu, 07 Jan 2016 20:12:28 +0000	0,4210000000	+0,3945341863
Wed, 06 Jan 2016 16:09:32 +0000	0,0264658137	-0,0002620378
Sat, 02 Jan 2016 08:57:04 +0000	0,0267278514	-0,3914721486
Sat, 02 Jan 2016 08:57:03 +0000	0,4182000000	+0,3913251518
Tue, 22 Dec 2015 05:13:22 +0000	0,0268748482	+0,0001278233
Mon, 21 Dec 2015 02:06:25 +0000	0,0267470249	+1,2782329709
Sat, 19 Dec 2015 23:36:01 +0000	0,0267342426	+9,5867472805
Fri, 18 Dec 2015 11:36:49 +0000	0,0266383751	3,1955824268
Thu, 17 Dec 2015 22:45:56 +0000	0,0266703309	-0,0003834699
Sat, 12 Dec 2015 10:23:02 +0000	0,0270538008	2,5564659414
Fri, 11 Dec 2015 17:04:54 +0000	0,0270793655	-0,3966206345
Fri, 11 Dec 2015 17:04:53 +0000	0,4237000000	+0,3968059783
Fri, 11 Dec 2015 02:44:56 +0000	0,0268940217	+3,195582427
Wed, 09 Dec 2015 09:06:01 +0000	0,0268620659	+0,000153388
Mon, 07 Dec 2015 17:39:09 +0000	0,0267086779	-0,3911913221
Mon, 07 Dec 2015 17:39:06 +0000	0,4179000000	+0,3911210193
Sun, 06 Dec 2015 06:10:42 +0000	0,0267789807	+0,0006518988
Wed, 02 Dec 2015 04:11:22 +0000	0,0261270819	+6,3911648537
Sat, 28 Nov 2015 18:34:49 +0000	0,0260631703	0
Sat, 28 Nov 2015 11:17:42 +0000	0,0260631703	3,8346989122
Thu, 26 Nov 2015 16:41:10 +0000	0,0261015173	+6,391164853
Thu, 26 Nov 2015 07:51:40 +0000	0,0260951261	-0,3822048739
Thu, 26 Nov 2015 07:51:39 +0000	0,4083000000	+0,3820834418
Tue, 24 Nov 2015 13:08:17 +0000	0,0262165582	+1,2782329707
Sun, 22 Nov 2015 22:37:07 +0000	0,0262037759	-0,3837962241
Sun, 22 Nov 2015 22:37:06 +0000	0,4100000000	+0,3837962241
Sun, 22 Nov 2015 12:51:26 +0000	0,0262037759	-0,0001597791
Fri, 20 Nov 2015 05:20:06 +0000	0,0263635550	1,9173494561
Mon, 16 Nov 2015 14:32:09 +0000	0,0263827285	6,391164854
Mon, 16 Nov 2015 11:04:19 +0000	0,0263891197	-0,000115041
Sun, 15 Nov 2015 16:49:08 +0000	0,0265041606	0
Sat, 14 Nov 2015 12:48:12 +0000	0,0265041606	-0,3881958394
Sat, 14 Nov 2015 12:48:11 +0000	0,4147000000	+0,3881958394
Fri, 13 Nov 2015 23:32:14 +0000	0,0265041606	+7,0302813391
Fri, 13 Nov 2015 20:07:42 +0000	0,0264338578	+0,0001406056
Tue, 10 Nov 2015 15:01:52 +0000	0,0262932522	-0,3851067478
Tue, 10 Nov 2015 15:01:51 +0000	0,4114000000	+0,3849086217
Mon, 09 Nov 2015 16:31:43 +0000	0,0264913783	+4,4738153976
Sun, 08 Nov 2015 16:32:51 +0000	0,0264466402	0
Sat, 07 Nov 2015 11:45:34 +0000	0,0264466402	-0,0003387317
Fri, 06 Nov 2015 04:41:35 +0000	0,0267853719	+4,4738153976
Wed, 04 Nov 2015 22:00:51 +0000	0,0267406337	-0,3916593663
Wed, 04 Nov 2015 22:00:50 +0000	0,4184000000	+0,3912439405
Mon, 02 Nov 2015 15:02:39 +0000	0,0271560595	+7,0302813391
Sun, 01 Nov 2015 19:42:36 +0000	0,0270857567	0
Sun, 01 Nov 2015 07:37:26 +0000	0,0270857567	-0,0001214321
Tue, 27 Oct 2015 07:24:22 +0000	0,0272071888	-0,3984928112
Tue, 27 Oct 2015 07:24:21 +0000	0,4257000000	+0,3985055935
Tue, 27 Oct 2015 01:15:57 +0000	0,0271944065	+8,3085143098
Sun, 25 Oct 2015 13:44:30 +0000	0,0271113213	-0,3970886787
Sun, 25 Oct 2015 13:44:29 +0000	0,4242000000	+0,3970886787
Sat, 24 Oct 2015 14:33:55 +0000	0,0271113213	-0,3970886787
Sat, 24 Oct 2015 14:33:54 +0000	0,4242000000	+0,3969800289
Fri, 23 Oct 2015 12:20:31 +0000	0,0272199711	-0,000115041
Thu, 22 Oct 2015 22:21:34 +0000	0,0273350121	-0,4003649879
Thu, 22 Oct 2015 22:21:33 +0000	0,4277000000	+0,3997578273
Wed, 21 Oct 2015 07:30:14 +0000	0,0279421727	2,5564659414
Mon, 19 Oct 2015 02:36:20 +0000	0,0279677374	+3,1955824268
Sat, 17 Oct 2015 03:48:08 +0000	0,0279357816	-0,0003131671
Wed, 14 Oct 2015 20:13:48 +0000	0,0282489487	+0,0002492554
Tue, 13 Oct 2015 15:23:05 +0000	0,0279996932	+1,2782329707
Mon, 12 Oct 2015 00:56:48 +0000	0,0279869109	+2,5564659415
Fri, 09 Oct 2015 18:51:48 +0000	0,0279613462	-0,4095386538
Fri, 09 Oct 2015 18:51:47 +0000	0,4375000000	+0,409781518
Tue, 06 Oct 2015 17:05:38 +0000	0,0277184820	+0,0001406056
Tue, 06 Oct 2015 09:20:19 +0000	0,0275778763	-0,4039221237
Tue, 06 Oct 2015 09:20:18 +0000	0,4315000000	+0,4039093413
Sun, 04 Oct 2015 18:13:23 +0000	0,0275906587	-0,4041093413
Sun, 04 Oct 2015 18:13:22 +0000	0,4317000000	+0,4041093413
Sat, 03 Oct 2015 13:55:15 +0000	0,0275906587	+0,0001214321
Fri, 02 Oct 2015 12:27:27 +0000	0,0274692265	-0,4023307735
Fri, 02 Oct 2015 12:27:26 +0000	0,4298000000	+0,4022476883
Sun, 27 Sep 2015 18:21:48 +0000	0,0275523117	-0,4035476883
Sun, 27 Sep 2015 18:21:47 +0000	0,4311000000	+0,4035476883
Sat, 26 Sep 2015 19:13:42 +0000	0,0275523117	-0,4035476883
Sat, 26 Sep 2015 19:13:41 +0000	0,4311000000	+0,4035221237
Fri, 25 Sep 2015 20:08:54 +0000	0,0275778763	+7,030281339
Thu, 24 Sep 2015 01:08:56 +0000	0,0275075735	-0,0003195582
Sat, 19 Sep 2015 12:26:11 +0000	0,0278271318	-0,0001278233
Fri, 18 Sep 2015 17:59:03 +0000	0,0279549551	+0,0001597791
Thu, 17 Sep 2015 16:19:04 +0000	0,0277951759	-0,0001086498
Sun, 13 Sep 2015 16:12:34 +0000	0,0279038258	0
Sat, 12 Sep 2015 13:51:47 +0000	0,0279038258	+0,000543249
Thu, 03 Sep 2015 19:07:26 +0000	0,0273605767	-0,4007394233
Thu, 03 Sep 2015 19:07:25 +0000	0,4281000000	+0,4004901678
Thu, 03 Sep 2015 10:51:09 +0000	0,0276098322	-0,4043901678
Thu, 03 Sep 2015 10:51:08 +0000	0,4320000000	+0,4042943004
Tue, 01 Sep 2015 15:09:54 +0000	0,0277056996	3,8346989122
Tue, 01 Sep 2015 02:27:02 +0000	0,0277440466	+4,4738153976
Mon, 31 Aug 2015 04:17:35 +0000	0,0276993085	-0,0002045173
Wed, 26 Aug 2015 20:08:33 +0000	0,0279038258	-0,0004857285
Wed, 26 Aug 2015 00:38:36 +0000	0,0283895543	+0,0003579052
Sun, 23 Aug 2015 01:13:34 +0000	0,0280316490	0
Sat, 22 Aug 2015 03:12:05 +0000	0,0280316490	-0,410568351
Sat, 22 Aug 2015 03:12:04 +0000	0,4386000000	+0,4106322626
Fri, 21 Aug 2015 16:59:40 +0000	0,0279677374	-0,4096322626
Fri, 21 Aug 2015 16:59:39 +0000	0,4376000000	+0,4102330321
Fri, 14 Aug 2015 19:13:58 +0000	0,0273669679	-0,0001342145
Fri, 14 Aug 2015 12:16:51 +0000	0,0275011824	-0,4027988176
Fri, 14 Aug 2015 12:16:49 +0000	0,4303000000	+0,4028882939
Thu, 13 Aug 2015 18:13:39 +0000	0,0274117061	+0,0001981261
Wed, 12 Aug 2015 01:55:45 +0000	0,0272135799	-0,3985864201
Wed, 12 Aug 2015 01:55:44 +0000	0,4258000000	+0,398816502
Mon, 10 Aug 2015 07:40:22 +0000	0,0269834980	6,391164853
Fri, 07 Aug 2015 18:30:15 +0000	0,0269898892	-0,3953101108
Fri, 07 Aug 2015 18:30:14 +0000	0,4223000000	+0,3955082369
Tue, 04 Aug 2015 19:23:43 +0000	0,0267917631	-0,0001917349
Thu, 30 Jul 2015 08:05:48 +0000	0,0269834980	-0,395216502
Thu, 30 Jul 2015 08:05:47 +0000	0,4222000000	+0,3950119847
Wed, 29 Jul 2015 12:44:28 +0000	0,0271880153	-0,3982119847
Wed, 29 Jul 2015 12:44:27 +0000	0,4254000000	+0,3982567229
Tue, 28 Jul 2015 11:36:08 +0000	0,0271432771	+8,3085143098
Mon, 27 Jul 2015 02:05:51 +0000	0,0270601920	+3,1955824268
Sat, 25 Jul 2015 19:01:24 +0000	0,0270282362	+1,2782329709
Thu, 23 Jul 2015 09:39:59 +0000	0,0270154538	+0,0003642964
Sun, 19 Jul 2015 09:10:57 +0000	0,0266511574	-0,0001086498
Thu, 16 Jul 2015 18:57:48 +0000	0,0267598072	-0,3919401928
Thu, 16 Jul 2015 18:57:47 +0000	0,4187000000	+0,3919338016
Thu, 16 Jul 2015 11:59:52 +0000	0,0267661984	-0,0003067759
Tue, 14 Jul 2015 03:08:51 +0000	0,0270729743	+6,391164854
Mon, 13 Jul 2015 23:20:30 +0000	0,0270665832	-0,3964334168
Mon, 13 Jul 2015 23:20:29 +0000	0,4235000000	+0,3960435558
Sat, 11 Jul 2015 13:10:29 +0000	0,0274564442	-0,4021435558
Sat, 11 Jul 2015 13:10:28 +0000	0,4296000000	+0,4023097261
Thu, 02 Jul 2015 20:43:17 +0000	0,0272902739	+5,7520483684
Wed, 01 Jul 2015 17:11:34 +0000	0,0272327534	-0,0001789526
Wed, 01 Jul 2015 02:00:18 +0000	0,0274117061	-0,4014882939
Wed, 01 Jul 2015 02:00:17 +0000	0,4289000000	+0,4013285148
Thu, 25 Jun 2015 05:18:45 +0000	0,0275714852	-0,0003706876
Sun, 21 Jun 2015 12:37:04 +0000	0,0279421727	-0,4092578273
Sun, 21 Jun 2015 12:37:03 +0000	0,4372000000	+0,4092578273
Sat, 20 Jun 2015 15:02:37 +0000	0,0279421727	+0,0003387317
Mon, 15 Jun 2015 04:17:27 +0000	0,0276034410	-0,0001022586
Sat, 13 Jun 2015 21:22:11 +0000	0,0277056996	-0,4057943004
Sat, 13 Jun 2015 21:22:10 +0000	0,4335000000	+0,4057943004
Sat, 13 Jun 2015 02:28:48 +0000	0,0277056996	-0,4057943004
Sat, 13 Jun 2015 02:28:47 +0000	0,4335000000	+0,4056536947
Tue, 09 Jun 2015 04:03:50 +0000	0,0278463053	+0,0008308514
Mon, 25 May 2015 19:11:24 +0000	0,0270154538	8,3085143098
Sat, 23 May 2015 20:30:48 +0000	0,0270985390	-0,0001597791
Wed, 20 May 2015 07:27:52 +0000	0,0272583181	-0,0008052868
Thu, 14 May 2015 21:39:13 +0000	0,0280636049	+0,0004537727
Sun, 10 May 2015 00:04:16 +0000	0,0276098322	+0,0001981261
Tue, 05 May 2015 02:04:56 +0000	0,0274117061	1,9173494561
Mon, 04 May 2015 21:09:03 +0000	0,0274308796	+0,0004601639
Wed, 29 Apr 2015 04:06:00 +0000	0,0269707157	+0,0002172996
Sat, 25 Apr 2015 16:27:58 +0000	0,0267534161	+0,0002428643
Fri, 17 Apr 2015 03:14:27 +0000	0,0265105518	+0,0002939936
Thu, 16 Apr 2015 07:26:53 +0000	0,0262165582	-0,3839834418
Thu, 16 Apr 2015 07:26:52 +0000	0,4102000000	+0,3839578771
Thu, 09 Apr 2015 23:11:22 +0000	0,0262421229	+0,0002109084
Fri, 13 Mar 2015 13:08:11 +0000	0,0260312144	-0,3812687856
Fri, 13 Mar 2015 13:08:10 +0000	0,4073000000	+0,3791724835
Fri, 13 Feb 2015 06:25:01 +0000	0,0281275165	+0,0003195582
Wed, 11 Feb 2015 19:51:41 +0000	0,0278079583	-0,0013613181
Wed, 07 Jan 2015 21:41:54 +0000	0,0291692764	-0,4272307236
Wed, 07 Jan 2015 21:41:53 +0000	0,4564000000	+0,4273329822
Wed, 07 Jan 2015 17:52:09 +0000	0,0290670178	-0,0017192233
Tue, 16 Dec 2014 23:58:35 +0000	0,0307862411	-0,4509137589
Tue, 16 Dec 2014 23:58:34 +0000	0,4817000000	+0,4510927115
Mon, 15 Dec 2014 09:30:35 +0000	0,0306072885	+0,0003067759
Thu, 04 Dec 2014 00:24:27 +0000	0,0303005126	-0,0003387317
Sat, 29 Nov 2014 10:37:04 +0000	0,0306392443	+5,112931883
Tue, 25 Nov 2014 14:34:31 +0000	0,0305881150	+0,0001022586
Sun, 23 Nov 2014 02:37:43 +0000	0,0304858564	-0,0004345992
Fri, 21 Nov 2014 04:23:50 +0000	0,0309204556	+0,0002812113
Mon, 17 Nov 2014 23:13:04 +0000	0,0306392443	-0,0001853438
Sat, 15 Nov 2014 21:39:37 +0000	0,0308245881	+0,0001086498
Wed, 12 Nov 2014 06:12:15 +0000	0,0307159383	+6,391164854
Tue, 11 Nov 2014 19:48:55 +0000	0,0307095471	+1,2782329707
Mon, 10 Nov 2014 09:07:20 +0000	0,0306967648	+0,000153388
Thu, 06 Nov 2014 17:28:53 +0000	0,0305433768	-0,0001406056
Mon, 03 Nov 2014 02:44:43 +0000	0,0306839825	-0,4494160175
Mon, 03 Nov 2014 02:44:42 +0000	0,4801000000	+0,4492881942
Sun, 02 Nov 2014 12:13:36 +0000	0,0308118058	-0,0003642964
Sun, 26 Oct 2014 07:21:58 +0000	0,0311761022	0
Sat, 25 Oct 2014 13:07:59 +0000	0,0311761022	-0,0003642964
Thu, 16 Oct 2014 05:12:32 +0000	0,0315403986	+0,0003323406
Mon, 13 Oct 2014 18:53:42 +0000	0,0312080580	+0,0001086498
Fri, 10 Oct 2014 16:40:04 +0000	0,0310994082	-0,0002492554
Wed, 08 Oct 2014 20:35:42 +0000	0,0313486636	+0,000153388
Wed, 08 Oct 2014 14:49:38 +0000	0,0311952757	6,3911648537
Mon, 29 Sep 2014 16:06:36 +0000	0,0312591873	3,8346989122
Fri, 26 Sep 2014 13:28:09 +0000	0,0312975343	8,9476307952
Thu, 25 Sep 2014 23:04:40 +0000	0,0313870106	-0,0002364731
Wed, 24 Sep 2014 00:38:44 +0000	0,0316234837	-0,000734984
Thu, 04 Sep 2014 09:53:27 +0000	0,0323584677	9,58674
Thu, 28 Aug 2014 11:43:08 +0000	0,0324543351	-0,0005176844
Sat, 16 Aug 2014 09:02:01 +0000	0,0329720195	-0,4829279805
Sat, 16 Aug 2014 09:02:00 +0000	0,5159000000	+0,4829343717
Fri, 15 Aug 2014 13:54:46 +0000	0,0329656283	-0,4828343717
Fri, 15 Aug 2014 13:54:45 +0000	0,5158000000	+0,4828343717
Thu, 14 Aug 2014 13:42:38 +0000	0,0329656283	+0,0001214321
Tue, 12 Aug 2014 14:28:59 +0000	0,0328441962	3,19558
Thu, 07 Aug 2014 22:33:56 +0000	0,0328761520	-0,481523848
Thu, 07 Aug 2014 22:33:54 +0000	0,5144000000	+0,481485501
Thu, 07 Aug 2014 06:10:53 +0000	0,0329144990	-0,482085501
Thu, 07 Aug 2014 06:10:52 +0000	0,5150000000	+0,4821046745
Wed, 06 Aug 2014 02:37:41 +0000	0,0328953255	6,3912
Tue, 05 Aug 2014 14:15:34 +0000	0,0329017167	-0,4818982833
Tue, 05 Aug 2014 14:15:30 +0000	0,5148000000	+0,4817576777
Sun, 03 Aug 2014 04:30:23 +0000	0,0330423223	-0,4839576777
Sun, 03 Aug 2014 04:30:22 +0000	0,5170000000	+0,4840791098
Fri, 01 Aug 2014 07:51:10 +0000	0,0329208902	-0,4821791098
Fri, 01 Aug 2014 07:51:09 +0000	0,5151000000	+0,4821791098
Thu, 31 Jul 2014 15:01:28 +0000	0,0329208902	-0,0001469968
Mon, 28 Jul 2014 11:39:33 +0000	0,0330678870	-0,484332113
Mon, 28 Jul 2014 11:39:32 +0000	0,5174000000	+0,4843512865
Sun, 27 Jul 2014 14:05:17 +0000	0,0330487135	8,94763
Tue, 22 Jul 2014 16:02:32 +0000	0,0331381898	-0,4853618102
Tue, 22 Jul 2014 16:02:31 +0000	0,5185000000	+0,4852148134
Sat, 19 Jul 2014 10:24:45 +0000	0,0332851866	-0,4875148134
Sat, 19 Jul 2014 10:24:39 +0000	0,5208000000	+0,4871569082
Wed, 02 Jul 2014 03:08:42 +0000	0,0336430918	-0,4927569082
Wed, 02 Jul 2014 03:08:41 +0000	0,5264000000	+0,4927569082
Tue, 01 Jul 2014 14:18:10 +0000	0,0336430918	+0,0002364731
Fri, 20 Jun 2014 14:53:03 +0000	0,0334066187	-0,4892933813
Fri, 20 Jun 2014 14:53:02 +0000	0,5227000000	+0,4891847315
Fri, 20 Jun 2014 01:47:46 +0000	0,0335152685	+0,0001086498
Mon, 16 Jun 2014 22:02:56 +0000	0,0334066187	-0,0001022586
Fri, 30 May 2014 14:39:51 +0000	0,0335088773	+3,8347
Thu, 29 May 2014 22:43:01 +0000	0,0334705303	-0,0001022587
Mon, 26 May 2014 16:07:38 +0000	0,0335727890	+3,19558
Sat, 24 May 2014 21:10:09 +0000	0,0335408332	5,11293
Thu, 22 May 2014 18:14:32 +0000	0,0335919625	2,556465
Wed, 21 May 2014 16:41:13 +0000	0,0336175271	8,30852
Tue, 20 May 2014 23:38:50 +0000	0,0337006123	0
Sun, 18 May 2014 13:01:01 +0000	0,0337006123	-0,4935993877
Sun, 18 May 2014 13:01:00 +0000	0,5273000000	+0,4935993877
Fri, 16 May 2014 22:02:54 +0000	0,0337006123	-0,0001214321
Fri, 09 May 2014 20:02:45 +0000	0,0338220444	-0,4953779556
Fri, 09 May 2014 20:02:44 +0000	0,5292000000	+0,4950711797
Sat, 03 May 2014 17:06:31 +0000	0,0341288203	-0,4998711797
Sat, 03 May 2014 17:06:30 +0000	0,5340000000	+0,4999414825
Mon, 28 Apr 2014 18:26:29 +0000	0,0340585175	+6,39116
Sat, 19 Apr 2014 16:13:18 +0000	0,0339946059	-0,4979053941
Sat, 19 Apr 2014 16:13:17 +0000	0,5319000000	+0,497899003
Wed, 16 Apr 2014 18:51:38 +0000	0,0340009970	8,30852
Mon, 14 Apr 2014 06:54:20 +0000	0,0340840822	8,30851
Sat, 12 Apr 2014 20:50:11 +0000	0,0341671673	-0,5004328327
Sat, 12 Apr 2014 20:50:10 +0000	0,5346000000	+0,5006629146
Wed, 02 Apr 2014 12:03:52 +0000	0,0339370854	3,8347
Wed, 02 Apr 2014 06:45:36 +0000	0,0339754324	+5,11294
Thu, 27 Mar 2014 04:20:01 +0000	0,0339243030	+6,3911
Tue, 25 Mar 2014 15:08:48 +0000	0,0339179119	2,556465
Sat, 22 Mar 2014 23:20:55 +0000	0,0339434765	0
Sat, 22 Mar 2014 15:16:53 +0000	0,0339434765	-0,4971565235
Sat, 22 Mar 2014 15:16:52 +0000	0,5311000000	+0,4968241829
Wed, 19 Mar 2014 04:18:16 +0000	0,0342758171	+2,556465
Mon, 17 Mar 2014 21:00:28 +0000	0,0342502525	-0,5016497475
Mon, 17 Mar 2014 21:00:27 +0000	0,5359000000	+0,5016817034
Mon, 17 Mar 2014 03:58:11 +0000	0,0342182966	+0,0001150409
Fri, 07 Mar 2014 00:07:57 +0000	0,0341032557	+0,0003131671
Wed, 05 Mar 2014 15:57:25 +0000	0,0337900886	-0,4949099114
Wed, 05 Mar 2014 15:57:24 +0000	0,5287000000	+0,4948523909
Tue, 04 Mar 2014 09:36:00 +0000	0,0338476091	5,11293
Mon, 03 Mar 2014 03:58:20 +0000	0,0338987384	+0,0003003848
Thu, 27 Feb 2014 14:15:11 +0000	0,0335983536	-0,0002236908
Sat, 22 Feb 2014 17:12:22 +0000	0,0338220444	+0,0002812112
Mon, 10 Feb 2014 13:30:43 +0000	0,0335408332	+6,3912
Sat, 08 Feb 2014 00:28:23 +0000	0,0335344420	+0,0001022587
Thu, 06 Feb 2014 23:02:42 +0000	0,0334321833	-0,4896678167
Thu, 06 Feb 2014 23:02:40 +0000	0,5231000000	+0,489757293
Fri, 31 Jan 2014 00:27:12 +0000	0,0333427070	-0,0003131671
Sun, 26 Jan 2014 03:34:58 +0000	0,0336558741	-0,4929441259
Sun, 26 Jan 2014 03:34:57 +0000	0,5266000000	+0,4933084223
Sun, 19 Jan 2014 11:06:52 +0000	0,0332915777	-0,0001853438
Wed, 08 Jan 2014 02:20:30 +0000	0,0334769215	+1,91735
Sun, 05 Jan 2014 14:26:53 +0000	0,0334577480	-0,0001853438
Sat, 21 Dec 2013 19:19:10 +0000	0,0336430918	-0,0002236908
Wed, 18 Dec 2013 17:32:39 +0000	0,0338667826	+1,91735
Mon, 16 Dec 2013 17:27:34 +0000	0,0338476091	0
Thu, 12 Dec 2013 15:39:33 +0000	0,0338476091	1,91735
Tue, 10 Dec 2013 16:32:08 +0000	0,0338667826	+0,0001661703
Sat, 07 Dec 2013 22:10:00 +0000	0,0337006123	+0,0003834699
Mon, 02 Dec 2013 15:16:07 +0000	0,0333171424	-0,4879828576
Mon, 02 Dec 2013 15:16:06 +0000	0,5213000000	+0,487880599
Sun, 01 Dec 2013 17:30:47 +0000	0,0334194010	-0,489480599
Sun, 01 Dec 2013 17:30:46 +0000	0,5229000000	+0,4900791401
Wed, 23 Oct 2013 01:17:07 +0000	0,0328208599	+8,466
Tue, 22 Oct 2013 18:26:20 +0000	0,0328200133	+0,0003055321
Wed, 09 Oct 2013 07:02:22 +0000	0,0325144812	+8,512
Tue, 01 Oct 2013 17:54:23 +0000	0,0325136300	2,5413
Mon, 16 Sep 2013 09:56:18 +0000	0,0325161713	+8,514
Wed, 11 Sep 2013 15:13:17 +0000	0,0325153199	+8,387
Sat, 07 Sep 2013 07:16:37 +0000	0,0325144812	8,387
Fri, 30 Aug 2013 00:37:07 +0000	0,0325153199	+2,5286
Sat, 24 Aug 2013 18:04:57 +0000	0,0325127913	0
Thu, 15 Aug 2013 19:05:56 +0000	0,0325127913	0
Tue, 06 Aug 2013 04:55:18 +0000	0,0325127913	0
Sat, 03 Aug 2013 08:36:13 +0000	0,0325127913	0
Mon, 22 Jul 2013 11:35:17 +0000	0,0325127913	8,387
Thu, 18 Jul 2013 11:33:30 +0000	0,0325136300	+8,387
Tue, 09 Jul 2013 01:48:18 +0000	0,0325127913	0
Thu, 27 Jun 2013 09:43:07 +0000	0,0325127913	0
Sun, 23 Jun 2013 12:05:13 +0000	0,0325127913	0
Tue, 18 Jun 2013 09:30:44 +0000	0,0325127913	0
Mon, 27 May 2013 04:11:05 +0000	0,0325127913	8,387
Tue, 21 May 2013 17:19:14 +0000	0,0325136300	+8,387
Tue, 21 May 2013 07:39:28 +0000	0,0325127913	0
Tue, 21 May 2013 02:19:37 +0000	0,0325127913	0
Thu, 16 May 2013 18:20:12 +0000	0,0325127913	0
Wed, 15 May 2013 06:56:37 +0000	0,0325127913	8,387
Sun, 05 May 2013 22:02:29 +0000	0,0325136300	0
Mon, 29 Apr 2013 05:52:59 +0000	0,0325136300	+8,387
Thu, 25 Apr 2013 04:11:09 +0000	0,0325127913	8,387
Wed, 24 Apr 2013 14:02:06 +0000	0,0325136300	+8,387
Sun, 21 Apr 2013 15:24:43 +0000	0,0325127913	0
Sun, 14 Apr 2013 09:38:08 +0000	0,0325127913	0
Fri, 12 Apr 2013 02:58:12 +0000	0,0325127913	0
Tue, 26 Mar 2013 07:22:27 +0000	0,0325127913	0
Fri, 15 Mar 2013 17:08:46 +0000	0,0325127913	1,6899
Thu, 14 Mar 2013 04:10:45 +0000	0,0325144812	+1,6899
Thu, 28 Feb 2013 07:17:46 +0000	0,0325127913	1,6899
Fri, 22 Feb 2013 03:20:45 +0000	0,0325144812	+1,6899
Sun, 17 Feb 2013 12:45:56 +0000	0,0325127913	0
Sat, 16 Feb 2013 23:04:23 +0000	0,0325127913	0
Sat, 16 Feb 2013 02:22:17 +0000	0,0325127913	0
Thu, 14 Feb 2013 23:45:57 +0000	0,0325127913	0
Wed, 13 Feb 2013 06:41:30 +0000	0,0325127913	8,387
Tue, 12 Feb 2013 12:14:11 +0000	0,0325136300	+8,387
Tue, 12 Feb 2013 05:11:14 +0000	0,0325127913	+3,3793
Mon, 11 Feb 2013 04:35:36 +0000	0,0325094120	3,3793
Sun, 10 Feb 2013 06:08:58 +0000	0,0325127913	0
Mon, 28 Jan 2013 18:54:21 +0000	0,0325127913	8,387
Fri, 25 Jan 2013 22:30:04 +0000	0,0325136300	8,512
Sun, 20 Jan 2013 23:58:39 +0000	0,0325144812	+1,6899
Sun, 13 Jan 2013 03:29:48 +0000	0,0325127913	8,762
Wed, 02 Jan 2013 02:36:53 +0000	0,0325136675	1,6274
Mon, 31 Dec 2012 19:29:17 +0000	0,0325152949	+1,6274
Sun, 25 Nov 2012 07:15:08 +0000	0,0325136675	0
Sat, 24 Nov 2012 01:22:59 +0000	0,0325136675	0
Sat, 17 Nov 2012 10:02:14 +0000	0,0325136675	0
Fri, 16 Nov 2012 14:52:29 +0000	0,0325136675	-0,0003072303
Mon, 12 Nov 2012 04:31:16 +0000	0,0328208978	+1,7689
Thu, 20 Sep 2012 10:31:25 +0000	0,0328191289	+2,5268
Sat, 01 Sep 2012 00:44:17 +0000	0,0328166021	5,9385
Thu, 09 Aug 2012 01:16:50 +0000	0,0328225406	+1,6428
Thu, 28 Jun 2012 18:37:57 +0000	0,0328208978	+4,2957
Sun, 10 Jun 2012 08:13:24 +0000	0,0328166021	0
Sat, 09 Jun 2012 14:37:28 +0000	0,0328166021	2,5268
Tue, 05 Jun 2012 07:44:22 +0000	0,0328191289	3,16171
Sat, 26 May 2012 22:59:56 +0000	0,0328507460	+3,07327
Thu, 17 May 2012 00:02:39 +0000	0,0328200133	8,845
Sun, 13 May 2012 04:47:18 +0000	0,0328208978	0
Sat, 12 May 2012 12:32:41 +0000	0,0328208978	+4,2957
Mon, 06 Feb 2012 18:27:30 +0000	0,0328166021	8,46616
Sun, 05 Feb 2012 20:37:29 +0000	0,0328250682	+4,1704
Sat, 21 Jan 2012 13:54:07 +0000	0,0328208978	7,582
Thu, 29 Dec 2011 02:37:35 +0000	0,0328216560	3,75738
Tue, 13 Dec 2011 07:10:31 +0000	0,0328592298	+3,75738
Sun, 04 Dec 2011 10:10:30 +0000	0,0328216560	+1,6427
Wed, 16 Nov 2011 09:02:58 +0000	0,0328200133	0
Wed, 02 Nov 2011 11:10:49 +0000	0,0328200133	1,6427
Thu, 20 Oct 2011 09:34:18 +0000	0,0328216560	0
Sun, 09 Oct 2011 03:26:45 +0000	0,0328216560	+7,582
Mon, 19 Sep 2011 11:36:41 +0000	0,0328208978	0
Sun, 18 Sep 2011 01:47:35 +0000	0,0328208978	0
Fri, 16 Sep 2011 03:59:08 +0000	0,0328208978	7,582
Thu, 15 Sep 2011 02:31:19 +0000	0,0328216560	0
Tue, 30 Aug 2011 07:54:19 +0000	0,0328216560	+1,6427
Tue, 23 Aug 2011 11:37:39 +0000	0,0328200133	8,845
Tue, 23 Aug 2011 06:54:35 +0000	0,0328208978	0
Mon, 22 Aug 2011 09:56:54 +0000	0,0328208978	0
Sat, 13 Aug 2011 10:41:57 +0000	0,0328208978	0
Sat, 13 Aug 2011 02:53:43 +0000	0,0328208978	0
Sun, 10 Jul 2011 17:43:54 +0000	0,0328208978	0

Обратите внимание, что информация об обменного курса EEK в OMR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 21:39:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Оманский риал

Примечание: График курса обмена валют Эстонская крона/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Оманский риал в течение 2435 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).