Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



EEK/PEN


Обменный курс на сегодня для EEK/PEN является EEK за PEN, это означает, что с 100 Эстонские кроны можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или PEN.
 → 


EEK в PEN обменного курса
Дата Обменный курс Вариация
increased 0,2581327573 +0,0012207125
decreased 0,2569120448 -3,7628879552
increased 4,0198000000 +3,7782139685
decreased 0,2415860315 -3,5384139685
increased 3,7800000000 +3,5394365549
decreased 0,2405634451 -0,0002556466
decreased 0,2408190917 -0,0002556466
decreased 0,2410747383 -0,0030038475
increased 0,2440785858 +0,0008308514
decreased 0,2432477343 -3,5627522657
increased 3,8060000000 +3,5623687958
not_changed 0,2436312042 0
not_changed 0,2436312042 0
decreased 0,2436312042 -0,0003834699
increased 0,2440146741 +0,0001917349
decreased 0,2438229392 -0,0001278233
decreased 0,2439507625 -0,0011504097
decreased 0,2451011721 -0,0001917349
decreased 0,2452929071 -0,0003834699
decreased 0,2456763770 -0,0007669398
increased 0,2464433168 +0,0014699679
increased 0,2449733488 +6,391164854
not_changed 0,2449094372 0
increased 0,2449094372 +0,0002556466
decreased 0,2446537906 -0,001086498
decreased 0,2457402886 -0,0007030281
not_changed 0,2464433168 0
not_changed 0,2464433168 0
increased 0,2464433168 +0,0003834699
decreased 0,2460598469 -3,6039401531
increased 3,8500000000 +3,604323623
decreased 0,2456763770 -3,598323623
increased 3,8440000000 +3,5978762415
decreased 0,2461237585 -3,6048762415
increased 3,8510000000 +3,6038536551
decreased 0,2471463449 -0,0010225864
decreased 0,2481689313 -3,6348310687
increased 3,8830000000 +3,6352145386
increased 0,2477854614 +0,0019812611
decreased 0,2458042003 -3,6001957997
increased 3,8460000000 +3,5984893587
decreased 0,2475106413 -0,0010545422
not_changed 0,2485651835 0
decreased 0,2485651835 7,030281339
increased 0,2486354863 +0,0009139366
increased 0,2477215497 +0,0013613181
decreased 0,2463602316 -0,0033617527
increased 0,2497219843 +0,0018662201
increased 0,2478557642 +0,0009011542
decreased 0,2469546099 -3,6170453901
increased 3,8640000000 +3,6170453901
decreased 0,2469546099 -3,6170453901
increased 3,8640000000 +3,6170453901
decreased 0,2469546099 -3,6170453901
increased 3,8640000000 +3,6196913323
decreased 0,2443086677 -0,0002876024
increased 0,2445962701 +0,0009395012
decreased 0,2436567689 5,752048368
decreased 0,2437142894 -0,0005304667
decreased 0,2442447560 1,917349456
decreased 0,2442639295 -0,0008052868
not_changed 0,2450692163 0
increased 0,2450692163 +0,0004729462
decreased 0,2445962701 -3,5825037299
increased 3,8271000000 +3,5836733131
decreased 0,2434266869 -3,5653733131
increased 3,8088000000 +3,5636540897
decreased 0,2451459103 -3,5905540897
increased 3,8357000000 +3,5918962343
increased 0,2438037657 +0,0001469968
increased 0,2436567689 +0,000581596
increased 0,2430751729 +0,0010289775
decreased 0,2420461953 -3,5451538047
increased 3,7872000000 +3,5453071926
increased 0,2418928074 +0,0005688137
decreased 0,2413239937 -0,0009650659
increased 0,2422890596 +0,0004729462
increased 0,2418161134 +0,0032850587
decreased 0,2385310547 -0,0010545422
increased 0,2395855969 +0,000543249
decreased 0,2390423479 -3,5011576521
increased 3,7402000000 +3,5020715887
decreased 0,2381284113 -0,0003579052
decreased 0,2384863165 -3,4930136835
increased 3,7315000000 +3,4945923012
decreased 0,2369076988 -0,0005688137
increased 0,2374765125 +0,0012079302
decreased 0,2362685823 -3,4605314177
increased 3,6968000000 +3,4608318024
decreased 0,2359681976 -0,0006646811
not_changed 0,2366328787 0
increased 0,2366328787 +0,0040072604
increased 0,2326256183 +0,0002109084
decreased 0,2324147099 -0,0004026434
decreased 0,2328173533 -0,0011440185
decreased 0,2339613718 -3,4267386282
increased 3,6607000000 +3,4253837013
decreased 0,2353162987 -3,4465837013
increased 3,6819000000 +3,4459701494
increased 0,2359298506 +0,0010034129
increased 0,2349264377 +0,0014188386
decreased 0,2335075991 -0,0005560313
decreased 0,2340636304 -0,0012143213
increased 0,2352779518 +0,0065317705
increased 0,2287461813 +0,0001917349
decreased 0,2285544463 -0,0009650659
increased 0,2295195122 +0,0027673744
increased 0,2267521378 +0,0012974065
increased 0,2254547314 +0,0035982258
decreased 0,2218565056 -3,2494434944
increased 3,4713000000 +3,2488938543
increased 0,2224061457 +0,0017192233
decreased 0,2206869224 -0,0013229711
decreased 0,2220098935 -3,2516901065
increased 3,4737000000 +3,2519201884
decreased 0,2217798116 -0,0022241254
increased 0,2240039370 +0,0004537727
decreased 0,2235501643 -3,2742498357
increased 3,4978000000 +3,2738855394
decreased 0,2239144606 -3,2795855394
increased 3,5035000000 +3,2800457032
increased 0,2234542968 +0,0004409904
increased 0,2230133064 +0,0002428643
decreased 0,2227704421 -3,2628295579
increased 3,4856000000 +3,2660379226
decreased 0,2195620774 -0,001201539
increased 0,2207636164 +0,001859829
decreased 0,2189037874 -0,0023839045
decreased 0,2212876919 -0,00131658
decreased 0,2226042719 -0,0032914499
decreased 0,2258957218 -3,3086042782
increased 3,5345000000 +3,3098185996
decreased 0,2246814004 -3,2908185996
increased 3,5155000000 +3,2921479619
not_changed 0,2233520381 0
decreased 0,2233520381 -3,2713479619
increased 3,4947000000 +3,2699546879
decreased 0,2247453121 -0,0002684289
decreased 0,2250137410 -3,295686259
increased 3,5207000000 +3,295686259
decreased 0,2250137410 -3,295686259
increased 3,5207000000 +3,295686259
decreased 0,2250137410 -0,000696637
decreased 0,2257103780 -3,305889622
increased 3,5316000000 +3,3028666011
decreased 0,2287333989 -0,0006327253
increased 0,2293661243 +0,000428208
increased 0,2289379162 +0,0003131671
increased 0,2286247491 +0,0030421945
decreased 0,2255825547 -3,3040174453
increased 3,5296000000 +3,3038065369
not_changed 0,2257934631 0
decreased 0,2257934631 -3,3071065369
increased 3,5329000000 +3,3059753007
increased 0,2269246993 +0,0011376273
decreased 0,2257870720 -0,0010225864
decreased 0,2268096583 -0,0003898611
increased 0,2271995194 +0,0006518988
decreased 0,2265476206 -0,0046655503
decreased 0,2312131709 -3,3864868291
increased 3,6177000000 +3,3877842356
decreased 0,2299157644 -3,3674842356
increased 3,5974000000 +3,3644356499
increased 0,2329643501 +0,0016808764
decreased 0,2312834737 -0,0002492554
decreased 0,2315327292 -0,0001789526
not_changed 0,2317116818 0
decreased 0,2317116818 -3,3937883182
increased 3,6255000000 +3,3952007657
decreased 0,2302992343 -0,0016553117
increased 0,2319545460 +0,0001214321
increased 0,2318331139 +0,0007030281
decreased 0,2311300858 -0,0021921695
decreased 0,2333222553 -3,4173777447
increased 3,6507000000 +3,4168728427
decreased 0,2338271573 -0,0027801567
increased 0,2366073140 +0,0001406056
decreased 0,2364667084 -3,4634332916
increased 3,6999000000 +3,4643664016
decreased 0,2355335984 -3,4497664016
increased 3,6853000000 +3,4440015709
increased 0,2412984291 +0,0016041824
decreased 0,2396942467 -3,5107057533
increased 3,7504000000 +3,5101752866
increased 0,2402247134 +0,0002364731
decreased 0,2399882403 -3,5150117597
increased 3,7550000000 +3,5197156571
decreased 0,2352843429 -0,0005112932
decreased 0,2357956361 -0,0006455077
increased 0,2364411438 +0,0016744852
increased 0,2347666586 +0,0011951478
decreased 0,2335715107 9,58674728
decreased 0,2336673782 -0,0049403704
increased 0,2386077486 +3,195582427
decreased 0,2385757928 -3,4943242072
increased 3,7329000000 +3,4938320875
decreased 0,2390679125 -3,5015320875
increased 3,7406000000 +3,4999087316
decreased 0,2406912684 -3,5253087316
increased 3,7660000000 +3,5271238224
decreased 0,2388761776 -3,4987238224
increased 3,7376000000 +3,4941349661
increased 0,2434650339 +0,0001022586
decreased 0,2433627753 -3,5644372247
increased 3,8078000000 +3,5669553437
decreased 0,2408446563 -0,0009331101
decreased 0,2417777664 -0,0003003847
increased 0,2420781512 +0,0002876024
decreased 0,2417905487 9,586747281
not_changed 0,2418864162 0
decreased 0,2418864162 -3,5428135838
increased 3,7847000000 +3,5405063733
increased 0,2441936267 +0,0005112932
increased 0,2436823335 +0,000115041
not_changed 0,2435672926 0
increased 0,2435672926 +0,0023902957
decreased 0,2411769969 4,473815397
decreased 0,2412217351 -0,0004793374
increased 0,2417010724 +0,0050234556
decreased 0,2366776169 -3,4665223831
increased 3,7032000000 +3,4667460739
decreased 0,2364539261 -3,4632460739
increased 3,6997000000 +3,4629265157
decreased 0,2367734843 -3,4679265157
increased 3,7047000000 +3,4693645278
decreased 0,2353354722 -3,4468645278
increased 3,6822000000 +3,4457332916
decreased 0,2364667084 -3,4634332916
increased 3,6999000000 +3,4602121445
increased 0,2396878555 +0,0036621375
decreased 0,2360257180 -3,456974282
increased 3,6930000000 +3,458565682
increased 0,2344343180 +0,0028057214
decreased 0,2316285966 -0,0002556466
decreased 0,2318842432 -0,0016361382
increased 0,2335203814 +0,0015722266
not_changed 0,2319481549 0
increased 0,2319481549 +0,0001917349
decreased 0,2317564199 -3,3944435801
increased 3,6262000000 +3,3941751512
decreased 0,2320248488 -3,3983751512
increased 3,6304000000 +3,3987011006
decreased 0,2316988994 -0,0023327752
not_changed 0,2340316746 0
increased 0,2340316746 +0,0002684289
decreased 0,2337632457 -0,0006838546
increased 0,2344471003 +0,001201539
decreased 0,2332455613 -0,0043140363
decreased 0,2375595976 7,030281339
decreased 0,2376299004 -0,0017383968
increased 0,2393682973 +0,0007030281
decreased 0,2386652691 -3,4956347309
increased 3,7343000000 +3,4947271855
decreased 0,2395728145 -0,002479772
increased 0,2420525865 +0,0021154756
increased 0,2399371109 +8,947630795
increased 0,2398476346 +0,0019301318
decreased 0,2379175028 -0,0012462771
increased 0,2391637800 +4,473815397
increased 0,2391190418 +0,0007541575
increased 0,2383648844 +0,0003642964
decreased 0,2380005880 -3,485899412
increased 3,7239000000 +3,485784371
decreased 0,2381156290 -0,002984674
decreased 0,2411003029 -0,0018470466
decreased 0,2429473496 -3,5583526504
increased 3,8013000000 +3,5583334769
decreased 0,2429665231 -3,5586334769
increased 3,8016000000 +3,5589722087
decreased 0,2426277913 -0,0009203277
decreased 0,2435481191 -3,5671518809
increased 3,8107000000 +3,5694527003
decreased 0,2412472997 -0,0032786676
increased 0,2445259673 +5,112931883
increased 0,2444748380 +0,0010928892
increased 0,2433819488 +0,0025564659
increased 0,2408254829 +0,000428208
decreased 0,2403972748 -3,5210027252
increased 3,7614000000 +3,5210027252
increased 0,2403972748 +0,0038922194
increased 0,2365050554 +0,001898176
not_changed 0,2346068794 0
decreased 0,2346068794 -0,001278233
decreased 0,2358851124 -3,4549148876
increased 3,6908000000 +3,4549915816
decreased 0,2358084184 -3,4537915816
increased 3,6896000000 +3,4540088812
increased 0,2355911188 +4,473815398
decreased 0,2355463807 -0,0047422443
decreased 0,2402886250 -0,0057137014
decreased 0,2460023264 -0,0010034129
increased 0,2470057393 +0,0054324901
decreased 0,2415732491 -3,5382267509
increased 3,7798000000 +3,5361496223
increased 0,2436503777 +0,0020196081
increased 0,2416307696 +0,0009203277
decreased 0,2407104419 7,030281339
decreased 0,2407807447 -3,5266192553
increased 3,7674000000 +3,5268045991
decreased 0,2405954009 -0,0009842394
decreased 0,2415796403 -3,5383203597
increased 3,7799000000 +3,5385504416
decreased 0,2413495584 -0,0008372426
decreased 0,2421868010 -3,547213199
increased 3,7894000000 +3,5528118594
decreased 0,2365881406 -0,0025756394
decreased 0,2391637800 -0,0003003847
decreased 0,2394641647 -3,5073358353
increased 3,7468000000 +3,5022995974
decreased 0,2445004026 -0,000543249
decreased 0,2450436517 -3,5890563483
increased 3,8341000000 +3,5911462593
decreased 0,2429537407 -3,5584462593
increased 3,8014000000 +3,5584462593
decreased 0,2429537407 -3,5584462593
increased 3,8014000000 +3,5553209796
decreased 0,2460790204 -0,002288037
increased 0,2483670574 +2,556465942
not_changed 0,2483414927 0
decreased 0,2483414927 -0,0003195582
increased 0,2486610510 +0,0005624225
decreased 0,2480986285 -0,0022752547
decreased 0,2503738831 -3,6671261169
increased 3,9175000000 +3,6686663876
decreased 0,2488336124 -3,6445663876
increased 3,8934000000 +3,6412813289
decreased 0,2521186711 -0,0001214321
increased 0,2522401033 +0,0040008692
increased 0,2482392341 +0,0004601639
increased 0,2477790702 +0,0072411898
increased 0,2405378804 +6,391164854
decreased 0,2404739688 5,112931883
increased 0,2405250981 +0,0021666049
decreased 0,2383584932 -0,0005240755
decreased 0,2388825687 -0,0005560313
increased 0,2394386001 +0,0009778482
decreased 0,2384607519 -0,0003195582
decreased 0,2387803101 -3,4973196899
increased 3,7361000000 +3,4970001317
decreased 0,2390998683 1,917349457
decreased 0,2391190418 -3,5022809582
increased 3,7414000000 +3,502741122
decreased 0,2386588780 -0,0007413751
increased 0,2394002531 +0,0013804916
decreased 0,2380197615 -0,0005112932
decreased 0,2385310547 -3,4936689453
increased 3,7322000000 +3,4947554434
decreased 0,2374445566 -0,0006646811
decreased 0,2381092378 -3,4874907622
increased 3,7256000000 +3,4898107551
increased 0,2357892449 +0,001124845
decreased 0,2346643999 -0,0023391663
decreased 0,2370035663 -3,4712964337
increased 3,7083000000 +3,4713219984
decreased 0,2369780016 -0,0012143213
decreased 0,2381923229 -0,0001597791
decreased 0,2383521021 -3,4910478979
increased 3,7294000000 +3,4924347807
decreased 0,2369652193 -3,4707347807
increased 3,7077000000 +3,4727927358
increased 0,2349072642 +0,0068641111
not_changed 0,2280431531 0
decreased 0,2280431531 -0,0009011542
increased 0,2289443074 +0,0001022586
decreased 0,2288420488 -3,3517579512
increased 3,5806000000 +3,3517579512
decreased 0,2288420488 -0,0009331101
increased 0,2297751588 +0,0024733808
decreased 0,2273017780 -0,0014188386
decreased 0,2287206166 -0,0002876024
decreased 0,2290082190 -3,354191781
increased 3,5832000000 +3,3532522797
decreased 0,2299477203 -3,3679522797
increased 3,5979000000 +3,3704895722
decreased 0,2274104278 -3,3307895722
increased 3,5582000000 +3,3310771746
decreased 0,2271228254 -0,0038538724
increased 0,2309766978 +0,0019876523
decreased 0,2289890455 -0,0020771286
decreased 0,2310661741 -3,3843338259
increased 3,6154000000 +3,3843146524
increased 0,2310853476 +0,0007285928
decreased 0,2303567548 -3,3739432452
increased 3,6043000000 +3,3739432452
decreased 0,2303567548 -3,3739432452
increased 3,6043000000 +3,368587449
increased 0,2357125510 +0,0029782828
increased 0,2327342681 +0,0011951478
decreased 0,2315391203 -0,0003579052
increased 0,2318970256 +0,0011184538
increased 0,2307785717 +0,0006007695
decreased 0,2301778022 -3,3713221978
increased 3,6015000000 +3,3728624685
decreased 0,2286375315 -0,0019556964
decreased 0,2305932279 -0,0025372924
decreased 0,2331305204 -3,4145694796
increased 3,6477000000 +3,4185192195
decreased 0,2291807805 -0,0013293623
decreased 0,2305101428 -3,3761898572
increased 3,6067000000 +3,3745792837
increased 0,2321207163 +0,0019493053
decreased 0,2301714110 -0,0004026434
increased 0,2305740544 +0,0063656002
increased 0,2242084542 +0,0007669398
decreased 0,2234415145 -0,0025628571
decreased 0,2260043716 -3,3101956284
increased 3,5362000000 +3,3120426751
decreased 0,2241573249 -3,2831426751
increased 3,5073000000 +3,2858077908
decreased 0,2214922092 -3,2441077908
increased 3,4656000000 +3,245277374
decreased 0,2203226260 -3,226977374
increased 3,4473000000 +3,2269965475
decreased 0,2203034525 -0,0061930387
increased 0,2264964913 +0,0015019237
increased 0,2249945675 +0,0003642964
decreased 0,2246302711 -0,0010034129
decreased 0,2256336840 -3,304766316
increased 3,5304000000 +3,3057505554
decreased 0,2246494446 -0,00224969
increased 0,2268991346 +0,000115041
decreased 0,2267840937 -0,0029527182
increased 0,2297368118 +0,001898176
increased 0,2278386359 +0,0007605486
not_changed 0,2270780873 0
increased 0,2270780873 +0,0007605486
decreased 0,2263175386 -3,3147824614
increased 3,5411000000 +3,3128267649
increased 0,2282732351 +0,004262907
decreased 0,2240103281 -0,0020323904
increased 0,2260427185 +0,0003323406
increased 0,2257103780 +0,0065573351
decreased 0,2191530428 -0,0023839045
decreased 0,2215369473 -0,002869633
decreased 0,2244065803 -3,2867934197
increased 3,5112000000 +3,287196063
increased 0,2240039370 +2,556465941
decreased 0,2239783723 -0,0007605486
decreased 0,2247389209 -0,0037068756
decreased 0,2284457965 -0,0005304667
not_changed 0,2289762632 0
not_changed 0,2289762632 0
increased 0,2289762632 +0,0003898611
decreased 0,2285864022 -3,3480135978
increased 3,5766000000 +3,3504741963
increased 0,2261258037 +0,0018406555
decreased 0,2242851482 -3,2850148518
increased 3,5093000000 +3,2913740608
increased 0,2179259392 +0,0032275383
decreased 0,2146984009 -0,0007797221
increased 0,2154781230 +0,0001342145
increased 0,2153439086 +6,391164854
increased 0,2152799969 +0,0025436836
decreased 0,2127363133 -0,0003962522
increased 0,2131325655 +0,0014060563
decreased 0,2117265093 -3,1010734907
increased 3,3128000000 +3,1030547518
decreased 0,2097452482 -0,0005112932
decreased 0,2102565414 -0,0002172996
decreased 0,2104738410 -0,0029399358
decreased 0,2134137768 -0,011127018
decreased 0,2245407948 -3,2887592052
increased 3,5133000000 +3,2883885176
decreased 0,2249114824 -3,2941885176
increased 3,5191000000 +3,2959141321
increased 0,2231858679 +0,0011056715
decreased 0,2220801963 -0,0007669398
decreased 0,2228471361 -0,0075351834
decreased 0,2303823195 -0,0021474314
increased 0,2325297509 +0,0002684289
increased 0,2322613219 +0,0002045173
decreased 0,2320568047 -0,0003579052
decreased 0,2324147099 -0,0049659351
increased 0,2373806450 +0,0017959173
decreased 0,2355847277 -3,4505152723
increased 3,6861000000 +3,4501190201
increased 0,2359809799 +0,0002364731
increased 0,2357445068 +0,0035534877
not_changed 0,2321910191 0
not_changed 0,2321910191 0
decreased 0,2321910191 -3,4008089809
increased 3,6330000000 +3,4006108548
not_changed 0,2323891452 0
increased 0,2323891452 +0,0006263342
decreased 0,2317628111 -0,0004793374
decreased 0,2322421485 -3,4015578515
increased 3,6338000000 +3,400490527
decreased 0,2333094730 -0,0018342643
increased 0,2351437373 +0,0014955326
decreased 0,2336482047 -0,0001597791
decreased 0,2338079838 -0,0025500748
increased 0,2363580586 +0,0007222016
increased 0,2356358570 +0,0007797221
decreased 0,2348561349 -0,0019109583
decreased 0,2367670932 -0,0001406056
decreased 0,2369076988 -3,4698923012
increased 3,7068000000 +3,4685629389
increased 0,2382370611 +0,0029015888
increased 0,2353354722 +0,0006327253
increased 0,2347027469 +0,0025884218
increased 0,2321143252 +7,030281339
decreased 0,2320440223 -0,0022177342
decreased 0,2342617565 -0,0007413751
increased 0,2350031317 +0,0016936587
decreased 0,2333094730 -0,0010289775
decreased 0,2343384505 -3,4322615495
increased 3,6666000000 +3,4305998466
decreased 0,2360001534 -3,4565998466
increased 3,6926000000 +3,4564528498
decreased 0,2361471502 -3,4587528498
increased 3,6949000000 +3,4579539542
decreased 0,2369460458 -3,4704539542
increased 3,7074000000 +3,4708438153
decreased 0,2365561847 -0,0002428643
decreased 0,2367990490 -3,468300951
increased 3,7051000000 +3,468300951
not_changed 0,2367990490 0
increased 0,2367990490 +0,0010609334
decreased 0,2357381156 -3,4527618844
increased 3,6885000000 +3,448946359
decreased 0,2395536410 -3,508646359
increased 3,7482000000 +3,509854289
decreased 0,2383457110 -3,490954289
increased 3,7293000000 +3,490621949
decreased 0,2386780510 -0,001834265
decreased 0,2405123160 -3,522687684
increased 3,7632000000 +3,522975287
increased 0,2402247130 +0,000939501
decreased 0,2392852120 -3,504714788
increased 3,7440000000 +3,504772308
decreased 0,2392276920 -0,002019608
decreased 0,2412473000 -3,5334527
increased 3,7747000000 +3,5334527
increased 0,2412473000 +0,000645508
decreased 0,2406017920 -0,00416704
increased 0,2447688320 +0,000619943
increased 0,2441488890 +0,001936523
decreased 0,2422123660 -3,547587634
increased 3,7898000000 +3,547702675
decreased 0,2420973250 -3,545902675
increased 3,7880000000 +3,544771439
increased 0,2432285610 +6,391
decreased 0,2432221700 -3,56237783
increased 3,8056000000 +3,561284941
increased 0,2443150590 +7,6694
decreased 0,2442383650 -0,004167039
increased 0,2484054040 +0,003591834
decreased 0,2448135700 -0,002057955
increased 0,2468715250 +0,000345123
decreased 0,2465264020 -3,610773598
increased 3,8573000000 +3,610051396
decreased 0,2472486040 -0,000287602
decreased 0,2475362060 -0,000511293
increased 0,2480474990 +0,002013217
decreased 0,2460342820 -0,000191735
decreased 0,2462260170 -0,000965066
decreased 0,2471910830 -3,620508917
increased 3,8677000000 +3,620508917
decreased 0,2471910830 -3,620508917
increased 3,8677000000 +3,622509352
decreased 0,2451906480 -0,001335754
increased 0,2465264020 +0,002045173
increased 0,2444812290 +0,000511293
increased 0,2439699360 +0,001112063
decreased 0,2428578730 -0,002096302
increased 0,2449541750 +4,4738
decreased 0,2449094370 -3,587090563
increased 3,8320000000 +3,590235016
decreased 0,2417649840 -3,541035016
increased 3,7828000000 +3,537615743
increased 0,2451842570 +0,002000434
decreased 0,2431838230 -0,000325949
decreased 0,2435097720 -3,566590228
increased 3,8101000000 +3,567133477
decreased 0,2429665230 -0,00263316
increased 0,2455996830 +0,000434599
increased 0,2451650840 +0,000249256
increased 0,2449158280 +0,01005457
decreased 0,2348612580 -0,000425878
decreased 0,2352871360 -0,000170915
decreased 0,2354580510 -0,00102285
increased 0,2364809010 +0,001875891
increased 0,2346050100 +0,002238004
decreased 0,2323670060 -0,001984753
increased 0,2343517590 +8,4512
decreased 0,2342672470 -0,00253361
decreased 0,2368008570 -0,001012915
increased 0,2378137720 +0,000210763
increased 0,2376030090 +0,003884901
not_changed 0,2337181080 0
increased 0,2337181080 +0,000295866
decreased 0,2334222420 -0,000591186
decreased 0,2340134280 -0,001646901
increased 0,2356603290 +0,000464014
not_changed 0,2351963150 0
increased 0,2351963150 +0,000253875
increased 0,2349424400 +4,1823
increased 0,2349006170 +0,004264785
decreased 0,2306358320 -0,001055426
increased 0,2316912580 +0,004729181
increased 0,2269620770 +0,000718085
increased 0,2262439920 +0,002997559
increased 0,2232464330 +0,001900498
decreased 0,2213459350 -0,000422572
decreased 0,2217685070 -0,000928668
not_changed 0,2226971750 0
not_changed 0,2226971750 0
increased 0,2226971750 +0,004179969
increased 0,2185172060 +0,000802755
decreased 0,2177144510 -0,00067561
decreased 0,2183900610 -0,000760543
not_changed 0,2191506040 0
decreased 0,2191506040 -0,000700591
increased 0,2198511950 +0,00169751
increased 0,2181536850 +0,001156966
decreased 0,2169967190 -0,000337856
not_changed 0,2173345750 0
decreased 0,2173345750 -0,000506796
decreased 0,2178413710 -0,000210925
not_changed 0,2180522960 0
increased 0,2180522960 +0,000312024
not_changed 0,2177402720 0
increased 0,2177402720 +0,001545712
increased 0,2161945600 +0,000506883
decreased 0,2156876770 -0,000110229
increased 0,2157979060 +0,000912599
decreased 0,2148853070 -0,00050696
not_changed 0,2153922670 0
increased 0,2153922670 +0,00016907
decreased 0,2152231970 -0,000337855
decreased 0,2155610520 -0,000928904
decreased 0,2164899560 -0,002111529
decreased 0,2186014850 -0,000802481
decreased 0,2194039660 -0,001987505
decreased 0,2213914710 -0,000469004
increased 0,2218604750 +0,00025549
decreased 0,2216049850 -0,000767081
decreased 0,2223720660 -0,000639316
increased 0,2230113820 +0,000127691
decreased 0,2228836910 -0,004091684
increased 0,2269753750 +0,002259206
not_changed 0,2247161690 0
decreased 0,2247161690 -0,001875507
decreased 0,2265916760 -0,001705143
decreased 0,2282968190 -0,002515107
increased 0,2308119260 +0,002983682
increased 0,2278282440 +0,002728169
decreased 0,2251000750 -0,000212988
decreased 0,2253130630 -0,001406368
decreased 0,2267194310 -0,002344794
decreased 0,2290642250 -0,000255716
decreased 0,2293199410 -0,000383718
decreased 0,2297036590 -0,000298095
decreased 0,2300017540 -0,000298247
decreased 0,2303000010 -0,000341447
decreased 0,2306414480 -0,000298033
decreased 0,2309394810 -0,002941089
not_changed 0,2338805700 0
increased 0,2338805700 +0,000682006
increased 0,2331985640 +0,000127513
increased 0,2330710510 +0,000383609
decreased 0,2326874420 -0,00021296
increased 0,2329004020 +8,5231
decreased 0,2328151710 -0,000213195
not_changed 0,2330283660 0
increased 0,2330283660 +4,2671
decreased 0,2329856950 -0,000852534
not_changed 0,2338382290 0
decreased 0,2338382290 4,2341
not_changed 0,2338805700 0
Обратите внимание, что информация об обменного курса EEK в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Перуанский новый соль

Примечание: График курса обмена валют Эстонская крона/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Перуанский новый соль в течение 2444 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты