Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



EEK/PGK


Обменный курс на сегодня для EEK/PGK является EEK за PGK, это означает, что с 100 Эстонские кроны можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или PGK.
 → 


EEK в PGK обменного курса
Дата Обменный курс Вариация
decreased 0,2530965194 -0,0013485358
decreased 0,2544450552 -0,001859829
increased 0,2563048841 +0,0018023085
decreased 0,2545025756 -0,0021346491
decreased 0,2566372247 -3,7588627753
increased 4,0155000000 +3,7632279409
increased 0,2522720591 +0,0135620518
decreased 0,2387100073 -0,002288037
decreased 0,2409980443 -3,5298019557
increased 3,7708000000 +3,5301279051
decreased 0,2406720949 -3,5250279051
increased 3,7657000000 +3,5255711541
not_changed 0,2401288459 0
not_changed 0,2401288459 0
increased 0,2401288459 +0,0017383968
decreased 0,2383904490 -0,0024222515
not_changed 0,2408127005 0
decreased 0,2408127005 8,30851431
not_changed 0,2408957857 0
increased 0,2408957857 +0,0001853438
increased 0,2407104419 +0,0008372426
decreased 0,2398731993 -3,5133268007
increased 3,7532000000 +3,5110771107
decreased 0,2421228893 -0,0012718418
decreased 0,2433947311 -0,0006007695
not_changed 0,2439955006 0
decreased 0,2439955006 -0,0001981261
increased 0,2441936267 +0,0004857285
not_changed 0,2437078982 0
decreased 0,2437078982 -3,5694921018
increased 3,8132000000 +3,5674724937
not_changed 0,2457275063 0
not_changed 0,2457275063 0
decreased 0,2457275063 -3,5990724937
increased 3,8448000000 +3,6015586568
increased 0,2432413432 +0,0001086498
increased 0,2431326934 +0,000428208
decreased 0,2427044853 -3,5547955147
increased 3,7975000000 +3,5561312681
decreased 0,2413687319 -0,0001597791
decreased 0,2415285110 -0,0020643462
increased 0,2435928572 +0,0050170644
not_changed 0,2385757928 0
decreased 0,2385757928 -3,4943242072
increased 3,7329000000 +3,4943242072
decreased 0,2385757928 -3,4943242072
increased 3,7329000000 +3,4943242072
not_changed 0,2385757928 0
increased 0,2385757928 +0,0004154257
decreased 0,2381603671 -0,0021857784
increased 0,2403461455 +0,0009139366
decreased 0,2394322089 -3,5068677911
increased 3,7463000000 +3,5068486176
decreased 0,2394513824 -3,5071486176
increased 3,7466000000 +3,5063241573
increased 0,2402758427 +0,0001789526
decreased 0,2400968901 -3,5166031099
increased 3,7567000000 +3,5170760561
increased 0,2396239439 +0,0016233559
decreased 0,2380005880 -3,485899412
increased 3,7239000000 +3,4858035445
decreased 0,2380964555 -0,0003195582
increased 0,2384160137 +0,0005304667
increased 0,2378855470 +0,0016936587
decreased 0,2361918883 -3,4594081117
increased 3,6956000000 +3,4590310329
decreased 0,2365689671 -0,0002620378
increased 0,2368310048 +0,0002939936
decreased 0,2365370112 -3,4644629888
increased 3,7010000000 +3,4675243567
decreased 0,2334756433 -3,4196243567
increased 3,6531000000 +3,4199311326
increased 0,2331688674 +0,0013421446
increased 0,2318267227 +0,0012207125
decreased 0,2306060103 -3,3775939897
increased 3,6082000000 +3,3769612644
decreased 0,2312387356 -0,001048151
increased 0,2322868866 +0,0047102885
decreased 0,2275765981 2,556465942
not_changed 0,2276021628 0
increased 0,2276021628 +0,0008372426
increased 0,2267649202 +0,0002236908
decreased 0,2265412294 -0,0001661703
decreased 0,2267073997 -3,3204926003
increased 3,5472000000 +3,3196042284
decreased 0,2275957716 8,30851431
decreased 0,2276788567 -3,3347211433
increased 3,5624000000 +3,3352963481
decreased 0,2271036519 -3,3262963481
increased 3,5534000000 +3,3257211433
decreased 0,2276788567 -0,0004218169
increased 0,2281006736 +0,0018342643
decreased 0,2262664093 -0,001086498
decreased 0,2273529073 5,112931883
decreased 0,2274040367 -3,3306959633
increased 3,5581000000 +3,3306192694
decreased 0,2274807306 -0,0004026434
decreased 0,2278833740 -3,337716626
increased 3,5656000000 +3,3399535337
decreased 0,2256464663 -3,3049535337
increased 3,5306000000 +3,3083919804
increased 0,2222080196 +4,473815398
increased 0,2221632815 +0,0009714571
decreased 0,2211918244 -0,0024605985
increased 0,2236524229 +0,0025372924
decreased 0,2211151304 6,39116486
decreased 0,2211215216 -0,0006327253
decreased 0,2217542469 -3,2479457531
increased 3,4697000000 +3,2488405162
decreased 0,2208594838 -3,2348405162
increased 3,4557000000 +3,2345017844
decreased 0,2211982156 -0,001009804
increased 0,2222080196 +0,0045952475
not_changed 0,2176127721 0
decreased 0,2176127721 -0,0003387317
decreased 0,2179515038 -3,1922484962
increased 3,4102000000 +3,1939293725
decreased 0,2162706275 -0,0001789526
decreased 0,2164495801 -3,1702504199
increased 3,3867000000 +3,1696368681
increased 0,2170631319 +0,0011184538
increased 0,2159446781 +0,0001022586
decreased 0,2158424194 -0,001163192
decreased 0,2170056114 -3,1783943886
increased 3,3954000000 +3,1782410006
decreased 0,2171589994 -3,1806410006
increased 3,3978000000 +3,18096695
decreased 0,2168330500 -3,17586695
increased 3,3927000000 +3,1737962126
decreased 0,2189037874 -0,0004345992
increased 0,2193383866 +5,752048368
increased 0,2192808661 +0,0011887567
increased 0,2180921095 +0,0007797221
decreased 0,2173123874 -3,1828876126
increased 3,4002000000 +3,1868373525
decreased 0,2133626475 -0,0002045173
decreased 0,2135671648 -0,0002748201
decreased 0,2138419848 -0,0002045173
decreased 0,2140465021 -3,1350534979
increased 3,3491000000 +3,1356095292
decreased 0,2134904708 -0,0003195582
decreased 0,2138100290 -0,0014252298
decreased 0,2152352588 -3,1524647412
increased 3,3677000000 +3,1529888167
increased 0,2147111833 +0,0001597791
decreased 0,2145514041 -3,1424485959
increased 3,3570000000 +3,1424485959
not_changed 0,2145514041 0
decreased 0,2145514041 -3,1424485959
increased 3,3570000000 +3,1431260593
decreased 0,2138739407 -0,0012974065
decreased 0,2151713471 -0,0038155254
increased 0,2189868725 +0,0001981261
increased 0,2187887464 +0,0006455077
decreased 0,2181432388 -0,0003770787
decreased 0,2185203175 -0,0007158105
increased 0,2192361280 +0,0017703527
decreased 0,2174657753 -3,1851342247
increased 3,4026000000 +3,1851342247
decreased 0,2174657753 -3,1851342247
increased 3,4026000000 +3,1855943886
decreased 0,2170056114 -3,1783943886
increased 3,3954000000 +3,1769180295
increased 0,2184819705 +0,0011887567
increased 0,2172932139 +0,0017895262
decreased 0,2155036877 -0,0005688137
decreased 0,2160725014 -3,1647274986
increased 3,3808000000 +3,1647274986
decreased 0,2160725014 -3,1647274986
increased 3,3808000000 +3,1647274986
increased 0,2160725014 +0,0005496402
increased 0,2155228612 +0,0003451229
increased 0,2151777383 +0,0032531029
decreased 0,2119246354 -0,0006007695
increased 0,2125254049 +0,0003323406
not_changed 0,2121930643 0
decreased 0,2121930643 -3,1079069357
increased 3,3201000000 +3,1078238505
decreased 0,2122761495 -3,1091238505
increased 3,3214000000 +3,1095904056
increased 0,2118095944 +8,30851431
decreased 0,2117265093 -0,0023583398
decreased 0,2140848491 -3,1356151509
increased 3,3497000000 +3,1353147661
decreased 0,2143852339 -0,0011504097
increased 0,2155356435 +7,030281339
decreased 0,2154653407 -0,0020835197
decreased 0,2175488605 -0,0010609334
increased 0,2186097938 +0,0047102885
decreased 0,2138995053 -3,1329004947
increased 3,3468000000 +3,1306699781
increased 0,2161300219 +0,0014635768
decreased 0,2146664451 4,473815397
not_changed 0,2147111833 0
increased 0,2147111833 +0,0007605486
decreased 0,2139506346 -0,0026842892
decreased 0,2166349239 -0,001009804
decreased 0,2176447279 -3,1877552721
increased 3,4054000000 +3,1853521941
decreased 0,2200478059 -3,2229521941
increased 3,4430000000 +3,2201528639
decreased 0,2228471361 -3,2639528639
increased 3,4868000000 +3,2609617987
increased 0,2258382013 +0,0009395012
increased 0,2248987000 +0,0022241254
decreased 0,2226745747 -3,2614254253
increased 3,4841000000 +3,2628123081
increased 0,2212876919 +0,0006007695
decreased 0,2206869224 -0,0016744852
decreased 0,2223614076 -0,000696637
decreased 0,2230580446 -3,2670419554
increased 3,4901000000 +3,2631305626
decreased 0,2269694374 -0,0003770787
increased 0,2273465162 +0,0002620378
increased 0,2270844784 +0,0009842394
decreased 0,2261002390 -0,0013485358
decreased 0,2274487748 -0,0010673245
increased 0,2285160993 +0,0001661703
increased 0,2283499291 +0,0014188386
decreased 0,2269310905 -3,3237689095
increased 3,5507000000 +3,3217940396
decreased 0,2289059604 -0,0007030281
decreased 0,2296089885 -3,3629910115
increased 3,5926000000 +3,3637643424
increased 0,2288356576 +0,0024094691
increased 0,2264261884 +3,195582426
increased 0,2263942326 +0,0016744852
decreased 0,2247197474 -0,0016105735
decreased 0,2263303210 -3,314969679
increased 3,5413000000 +3,3167783787
increased 0,2245216213 +0,0017256145
decreased 0,2227960068 -3,2632039932
increased 3,4860000000 +3,2633382077
decreased 0,2226617923 -0,0003259494
decreased 0,2229877417 -3,2660122583
increased 3,4890000000 +3,2669006302
decreased 0,2220993698 -3,2530006302
increased 3,4751000000 +3,2525468575
decreased 0,2225531425 -3,2596468575
increased 3,4822000000 +3,2594103844
decreased 0,2227896156 -0,001163192
decreased 0,2239528076 -3,2801471924
increased 3,5041000000 +3,2786005305
increased 0,2254994695 +0,0018726113
decreased 0,2236268582 -0,0004537727
decreased 0,2240806309 -0,0013229711
increased 0,2254036021 +0,001201539
increased 0,2242020631 +0,0012526683
decreased 0,2229493948 -0,0074457071
decreased 0,2303951018 -3,3745048982
increased 3,6049000000 +3,3758214781
decreased 0,2290785219 -3,3552214781
increased 3,5843000000 +3,3565508404
decreased 0,2277491596 -3,3357508404
increased 3,5635000000 +3,336121528
decreased 0,2273784720 -0,0003323406
decreased 0,2277108126 -3,3351891874
increased 3,5629000000 +3,3331056677
decreased 0,2297943323 -0,0002364731
increased 0,2300308054 +0,0001789526
decreased 0,2298518528 -3,3665481472
increased 3,5964000000 +3,3707727072
decreased 0,2256272928 -0,0007988956
increased 0,2264261884 +0,0014827502
decreased 0,2249434382 -0,0007797221
decreased 0,2257231603 -3,3060768397
increased 3,5318000000 +3,3059873634
decreased 0,2258126366 -0,0030741503
decreased 0,2288867869 -3,3524132131
increased 3,5813000000 +3,3517165761
increased 0,2295834239 +7,03028134
decreased 0,2295131211 -0,0001853438
decreased 0,2296984648 -3,3643015352
increased 3,5940000000 +3,361930413
increased 0,2320695870 +0,0011056715
increased 0,2309639155 +0,0056242251
decreased 0,2253396904 -0,0002684289
decreased 0,2256081193 -3,3043918807
increased 3,5300000000 +3,3048967827
not_changed 0,2251032173 0
decreased 0,2251032173 -3,2969967827
increased 3,5221000000 +3,2969584357
increased 0,2251415643 +0,0004409904
decreased 0,2247005739 -3,2910994261
increased 3,5158000000 +3,2906073064
decreased 0,2251926936 -0,0025245101
increased 0,2277172037 +0,0002236908
increased 0,2274935130 +0,0003259494
decreased 0,2271675636 -3,3272324364
increased 3,5544000000 +3,3300892871
decreased 0,2243107129 -3,2853892871
increased 3,5097000000 +3,2855298928
not_changed 0,2241701072 0
increased 0,2241701072 +0,0044610331
decreased 0,2197090742 -3,2179909258
increased 3,4377000000 +3,2180228816
decreased 0,2196771184 -0,0001086498
decreased 0,2197857682 -0,0001981261
decreased 0,2199838943 -0,0003706876
decreased 0,2203545818 -0,0011759743
increased 0,2215305562 +0,0041350837
not_changed 0,2173954725 0
decreased 0,2173954725 -0,0007925044
decreased 0,2181879769 -0,0009331101
increased 0,2191210870 +0,0036940933
increased 0,2154269937 +0,004262907
decreased 0,2111640868 -0,0013101888
decreased 0,2124742756 -0,0004857285
decreased 0,2129600041 -3,1191399959
increased 3,3321000000 +3,1179831951
decreased 0,2141168049 -3,1360831951
increased 3,3502000000 +3,1360256746
increased 0,2141743254 +0,0004473815
decreased 0,2137269439 -0,0022049519
increased 0,2159318957 +0,0008180691
decreased 0,2151138266 -3,1506861734
increased 3,3658000000 +3,1494271139
decreased 0,2163728861 -3,1691271139
increased 3,3855000000 +3,1691526785
decreased 0,2163473215 -3,1687526785
increased 3,3851000000 +3,1666499853
decreased 0,2184500147 -0,0016617029
increased 0,2201117176 +0,0010353687
increased 0,2190763489 +0,0015530531
decreased 0,2175232958 -3,1859767042
increased 3,4035000000 +3,188993334
increased 0,2145066660 +0,0042053865
increased 0,2103012795 +0,0020068258
decreased 0,2082944537 -3,0508055463
increased 3,2591000000 +3,0507991551
decreased 0,2083008449 -3,0508991551
increased 3,2592000000 +3,0491927141
increased 0,2100072859 +0,0004793374
decreased 0,2095279486 -0,0013741004
increased 0,2109020490 +0,0026075953
increased 0,2082944537 +0,0019045671
decreased 0,2063898866 -0,0002812113
increased 0,2066710979 +7,030281339
decreased 0,2066007951 -0,0016744852
decreased 0,2082752803 -0,0017000499
decreased 0,2099753301 -3,0754246699
increased 3,2854000000 +3,0755780579
increased 0,2098219421 +0,0023966868
decreased 0,2074252553 -3,0380747447
increased 3,2455000000 +3,0383879118
decreased 0,2071120882 -0,003023021
increased 0,2101351092 +0,0003131671
increased 0,2098219421 +0,0008628073
increased 0,2089591349 +0,000619943
increased 0,2083391919 +0,0009458924
increased 0,2073932995 +0,0066659849
decreased 0,2007273146 -0,0001597791
decreased 0,2008870937 -0,0008244603
increased 0,2017115539 +0,0011568008
decreased 0,2005547531 -0,0006135518
decreased 0,2011683049 -0,0004857285
decreased 0,2016540335 -0,0002748201
decreased 0,2019288536 -0,0008947631
increased 0,2028236166 +0,0006646811
decreased 0,2021589355 -2,9609410645
increased 3,1631000000 +2,9579819552
decreased 0,2051180448 -0,0007094193
decreased 0,2058274641 -3,0146725359
increased 3,2205000000 +3,0149729206
decreased 0,2055270794 -3,0102729206
increased 3,2158000000 +3,0102729206
increased 0,2055270794 +6,39116486
decreased 0,2055206882 -0,0005240755
decreased 0,2060447637 -0,003994478
decreased 0,2100392418 -3,0763607582
increased 3,2864000000 +3,0764310611
increased 0,2099689389 +0,0006646811
increased 0,2093042578 +0,0031444531
decreased 0,2061598047 -0,0012718418
increased 0,2074316465 +0,0020387816
decreased 0,2053928649 -3,0083071351
increased 3,2137000000 +3,0081345736
increased 0,2055654264 +0,0012079302
increased 0,2043574962 +0,001086498
decreased 0,2032709982 3,834698912
decreased 0,2033093452 -0,001239886
decreased 0,2045492311 -2,9959507689
increased 3,2005000000 +2,9939567254
increased 0,2065432746 +0,0023839045
increased 0,2041593701 +0,0039625222
decreased 0,2001968479 -0,0010737157
decreased 0,2012705636 5,112931883
decreased 0,2013216929 -2,9486783071
increased 3,1500000000 +2,9524874414
decreased 0,1975125586 -2,8928874414
increased 3,0904000000 +2,8973356921
decreased 0,1930643079 -0,0009139366
decreased 0,1939782445 -0,0016105735
decreased 0,1955888180 -0,0003323406
increased 0,1959211586 +0,0002300819
decreased 0,1956910767 -2,8662089233
increased 3,0619000000 +2,8678322792
decreased 0,1940677208 -2,8424322792
increased 3,0365000000 +2,8426112318
decreased 0,1938887682 -2,8398112318
increased 3,0337000000 +2,8424316094
decreased 0,1912683906 -0,000619943
decreased 0,1918883336 -0,00224969
decreased 0,1941380236 -0,0016041824
decreased 0,1957422060 -0,0010417599
increased 0,1967839658 +0,0028057214
decreased 0,1939782445 -0,0008308514
decreased 0,1948090959 -2,8532909041
increased 3,0481000000 +2,8536040712
decreased 0,1944959288 -0,0009970217
increased 0,1954929505 +0,0002876024
decreased 0,1952053481 -2,8590946519
increased 3,0543000000 +2,85913939
increased 0,1951606100 +0,0016105735
decreased 0,1935500364 -2,8348499636
increased 3,0284000000 +2,8322104125
increased 0,1961895875 +0,0008244603
decreased 0,1953651272 -0,0014316209
increased 0,1967967482 +0,0003323406
decreased 0,1964644076 -2,8775355924
increased 3,0740000000 +2,8775611571
not_changed 0,1964388429 0
decreased 0,1964388429 -2,8771611571
increased 3,0736000000 +2,8769822044
decreased 0,1966177956 -2,8797822044
increased 3,0764000000 +2,8795265578
decreased 0,1968734422 -2,8835265578
increased 3,0804000000 +2,8834818197
increased 0,1969181803 +0,0066532026
decreased 0,1902649777 -0,0076118773
increased 0,1978768550 +0,0042117776
decreased 0,1936650774 -2,8365349226
increased 3,0302000000 +2,83569768
increased 0,1945023200 +0,0073370573
increased 0,1871652627 +0,0054452725
decreased 0,1817199903 -0,0037835696
decreased 0,1855035599 -0,0010034129
increased 0,1865069728 +0,0005752048
decreased 0,1859317679 -0,0005304667
increased 0,1864622346 +0,0027098539
decreased 0,1837523807 -2,6913476193
increased 2,8751000000 +2,6905678972
increased 0,1845321028 +0,0050362379
increased 0,1794958649 +5,752048368
decreased 0,1794383444 -2,6281616556
increased 2,8076000000 +2,6281488732
decreased 0,1794511268 -2,6283488732
increased 2,8078000000 +2,6300233584
decreased 0,1777766416 -2,6038233584
increased 2,7816000000 +2,6014650186
increased 0,1801349814 +0,0006518988
decreased 0,1794830826 -0,0031061061
decreased 0,1825891887 -0,011900349
decreased 0,1944895377 1,917349457
increased 0,1945087112 +0,0022688635
not_changed 0,1922398476 0
decreased 0,1922398476 -0,0092799714
decreased 0,2015198190 -2,951580181
increased 3,1531000000 +2,9480714315
increased 0,2050285685 +0,0001789526
increased 0,2048496159 +0,0015722266
not_changed 0,2032773893 0
decreased 0,2032773893 -2,9773226107
increased 3,1806000000 +2,9773226107
increased 0,2032773893 +5,112931883
decreased 0,2032262600 -0,0006710723
increased 0,2038973323 +0,0019109583
not_changed 0,2019863740 0
decreased 0,2019863740 -0,0003451229
decreased 0,2023314969 -0,0002109084
increased 0,2025424054 +0,0013421446
decreased 0,2012002608 -0,0007413751
decreased 0,2019416359 -0,0016169647
decreased 0,2035586006 -0,001936523
increased 0,2054951235 +0,0044482507
decreased 0,2010468728 -0,0010353687
increased 0,2020822415 +0,0031188884
decreased 0,1989633531 1,278232971
decreased 0,1989761354 -0,0023136017
decreased 0,2012897371 -0,0001086498
decreased 0,2013983869 -0,0003579052
decreased 0,2017562921 -0,0021474314
increased 0,2039037235 +0,0008500249
decreased 0,2030536986 -0,0019876523
decreased 0,2050413508 4,473815398
decreased 0,2050860890 -3,003813911
increased 3,2089000000 +3,0038714315
decreased 0,2050285685 -3,0029714315
increased 3,2080000000 +3,004230491
decreased 0,2037695090 -2,984530491
increased 3,1883000000 +2,980216455
decreased 0,2080835450 -3,047716455
increased 3,2558000000 +3,045907755
decreased 0,2098922450 -3,074207755
increased 3,2841000000 +3,074923566
decreased 0,2091764340 -0,000715811
decreased 0,2098922450 -3,074207755
increased 3,2841000000 +3,074904392
decreased 0,2091956080 -0,000952284
decreased 0,2101478920 -3,077952108
increased 3,2881000000 +3,077952108
decreased 0,2101478920 -3,077952108
increased 3,2881000000 +3,076833655
decreased 0,2112663450 -3,094333655
increased 3,3056000000 +3,093458065
decreased 0,2121419350 -3,107158065
increased 3,3193000000 +3,107368973
decreased 0,2119310270 -3,104068973
increased 3,3160000000 +3,10454192
increased 0,2114580800 +0,000249255
decreased 0,2112088250 -3,093491175
increased 3,3047000000 +3,093267484
increased 0,2114325160 +0,001981261
decreased 0,2094512550 -3,067748745
increased 3,2772000000 +3,067601749
decreased 0,2095982510 -3,069901749
increased 3,2795000000 +3,040515173
decreased 0,2389848270 -3,500315173
increased 3,7393000000 +3,503638578
increased 0,2356614220 +0,001284624
decreased 0,2343767980 -3,432823202
increased 3,6672000000 +3,432982982
decreased 0,2342170180 5,113
decreased 0,2342681480 -3,431231852
increased 3,6655000000 +3,42726933
increased 0,2382306700 +0,005892654
decreased 0,2323380160 -3,402961984
increased 3,6353000000 +3,404157132
decreased 0,2311428680 -0,001144019
increased 0,2322868870 +0,000926719
increased 0,2313601680 +0,003259494
not_changed 0,2281006740 0
decreased 0,2281006740 -3,340899326
increased 3,5690000000 +3,350882326
decreased 0,2181176740 -0,004179822
increased 0,2222974960 +0,002537293
increased 0,2197602030 +0,00143162
increased 0,2183285830 +0,002786548
increased 0,2155420350 +0,001086498
decreased 0,2144555370 -0,000172561
decreased 0,2146280980 -0,00032595
not_changed 0,2149540480 0
increased 0,2149540480 +0,003642964
increased 0,2113110840 +0,002562858
decreased 0,2087482260 -3,057451774
increased 3,2662000000 +3,058576619
increased 0,2076233810 +0,000217299
increased 0,2074060820 +0,001776744
decreased 0,2056293380 -3,011770662
increased 3,2174000000 +3,011681186
decreased 0,2057188140 -0,029456879
decreased 0,2351756930 -3,444524307
increased 3,6797000000 +3,458744649
increased 0,2209553510 +0,001655311
decreased 0,2193000400 -3,21199996
increased 3,4313000000 +3,209743879
decreased 0,2215561210 -3,245043879
increased 3,4666000000 +3,245178094
decreased 0,2214219060 -3,243078094
increased 3,4645000000 +3,241716776
increased 0,2227832240 +0,001661702
decreased 0,2211215220 -0,015441054
decreased 0,2365625760 -3,464837424
increased 3,7014000000 +3,463367456
decreased 0,2380325440 -3,486367456
increased 3,7244000000 +3,482558865
increased 0,2418411350 +0,012183269
decreased 0,2296578660 -0,010259748
increased 0,2399176140 +0,009491966
increased 0,2304256480 +0,00876948
increased 0,2216561680 +0,011107676
increased 0,2105484920 +0,000575842
decreased 0,2099726500 5,2219
increased 0,2100248690 +0,006577507
not_changed 0,2034473620 0
increased 0,2034473620 +0,002946412
not_changed 0,2005009500 0
increased 0,2005009500 +0,001324063
increased 0,1991768870 +0,000234602
increased 0,1989422850 +0,005911428
not_changed 0,1930308570 0
increased 0,1930308570 +0,000220355
increased 0,1928105020 +0,003245968
not_changed 0,1895645340 0
decreased 0,1895645340 -0,00683314
increased 0,1963976740 +0,008059137
not_changed 0,1883385370 0
not_changed 0,1883385370 0
decreased 0,1883385370 -0,004252113
not_changed 0,1925906500 0
not_changed 0,1925906500 0
increased 0,1925906500 +0,005130051
not_changed 0,1874605990 0
increased 0,1874605990 +0,002261038
decreased 0,1851995610 -0,001020946
increased 0,1862205070 +0,003426135
increased 0,1827943720 +0,001179318
decreased 0,1816150540 -0,000391412
decreased 0,1820064660 -0,000590291
increased 0,1825967570 +0,000393952
increased 0,1822028050 +0,002519826
not_changed 0,1796829790 0
decreased 0,1796829790 -0,000767876
decreased 0,1804508550 -0,001164199
decreased 0,1816150540 -0,000745127
not_changed 0,1823601810 0
increased 0,1823601810 +3,9369
increased 0,1823208120 +0,000392764
not_changed 0,1819280480 0
increased 0,1819280480 +0,001631293
increased 0,1802967550 +0,000384101
decreased 0,1799126540 -0,001234922
decreased 0,1811475760 -0,000233275
increased 0,1813808510 +3,8583
decreased 0,1813422680 -0,000735904
not_changed 0,1820781720 0
decreased 0,1820781720 3,8897
not_changed 0,1821170690 0
increased 0,1821170690 +3,8897
increased 0,1820781720 +0,001618816
not_changed 0,1804593560 0
not_changed 0,1804593560 0
not_changed 0,1804593560 0
increased 0,1804593560 +0,001364818
not_changed 0,1790945380 0
decreased 0,1790945380 -0,00151775
increased 0,1806122880 +0,001140709
decreased 0,1794715790 -0,001332239
increased 0,1808038180 +0,000535262
increased 0,1802685560 +0,000266445
decreased 0,1800021110 -0,000419053
decreased 0,1804211640 -0,002124875
decreased 0,1825460390 -0,00165664
increased 0,1842026790 +0,001382606
decreased 0,1828200730 -0,005992773
not_changed 0,1888128460 0
decreased 0,1888128460 -0,001051297
increased 0,1898641430 +0,000126774
decreased 0,1897373690 -0,003133672
decreased 0,1928710410 -0,000744676
decreased 0,1936157170 -0,002765301
not_changed 0,1963810180 0
not_changed 0,1963810180 0
increased 0,1963810180 +4,5228
not_changed 0,1963357900 0
not_changed 0,1963357900 0
decreased 0,1963357900 -0,000999858
not_changed 0,1973356480 0
increased 0,1973356480 +0,00081882
increased 0,1965168280 +0,000542115
decreased 0,1959747130 -0,002278775
decreased 0,1982534880 -0,000647585
not_changed 0,1989010730 0
Обратите внимание, что информация об обменного курса EEK в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Эстонская крона/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Папуа-Новой Гвинеи Кина в течение 2483 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты