Обменный курс на сегодня для EEK/PKR является EEK за PKR, это означает, что с 100 Эстонские кроны можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или PKR.

EEK в PKR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 19:36:31 +0000	8,9425370368	-0,1359656411
Sat, 07 Apr 2018 19:05:05 +0000	9,0785026779	+1,2442128002
Mon, 30 Oct 2017 22:03:32 +0000	7,8342898777	-0,0044738154
Mon, 30 Oct 2017 08:53:30 +0000	7,8387636931	+0,0332340572
Sun, 29 Oct 2017 22:08:26 +0000	7,8055296358	-114,3244703642
Sun, 29 Oct 2017 22:08:25 +0000	122,1300000000	+114,3219138982
Sun, 29 Oct 2017 16:50:28 +0000	7,8080861018	0
Sun, 29 Oct 2017 02:11:13 +0000	7,8080861018	-114,3619138982
Sun, 29 Oct 2017 02:11:12 +0000	122,1700000000	+114,3363492388
Thu, 26 Oct 2017 22:49:31 +0000	7,8336507612	-0,0965065893
Sun, 22 Oct 2017 16:30:57 +0000	7,9301573505	-116,1498426495
Sun, 22 Oct 2017 16:30:56 +0000	124,0800000000	+116,150481766
Fri, 20 Oct 2017 20:40:56 +0000	7,9295182340	+0,0159779121
Mon, 16 Oct 2017 19:15:27 +0000	7,9135403219	-0,0472946199
Thu, 12 Oct 2017 00:14:15 +0000	7,9608349418	+0,0031955824
Wed, 11 Oct 2017 05:21:16 +0000	7,9576393593	+0,0025564659
Tue, 10 Oct 2017 15:01:05 +0000	7,9550828934	+0,0696636969
Sun, 08 Oct 2017 03:25:16 +0000	7,8854191965	+0,0134214462
Fri, 06 Oct 2017 00:37:54 +0000	7,8719977503	-115,2980022497
Fri, 06 Oct 2017 00:37:53 +0000	123,1700000000	+115,2717984738
Tue, 03 Oct 2017 18:32:00 +0000	7,8982015262	-0,0268428924
Mon, 02 Oct 2017 04:09:05 +0000	7,9250444186	-0,0140605627
Thu, 28 Sep 2017 18:03:46 +0000	7,9391049813	-0,0396252221
Tue, 26 Sep 2017 07:12:53 +0000	7,9787302034	-0,0587987167
Sat, 23 Sep 2017 18:09:59 +0000	8,0375289200	-117,72247108
Sat, 23 Sep 2017 18:09:58 +0000	125,7600000000	+117,723749313
Thu, 21 Sep 2017 23:18:45 +0000	8,0362506871	-117,703749313
Thu, 21 Sep 2017 23:18:44 +0000	125,7400000000	+117,7120578273
Mon, 18 Sep 2017 16:42:19 +0000	8,0279421727	+0,0140605627
Fri, 15 Sep 2017 09:06:51 +0000	8,0138816101	-0,0721242954
Mon, 11 Sep 2017 04:55:48 +0000	8,0860059054	-0,0144312502
Sat, 09 Sep 2017 11:41:36 +0000	8,1004371557	0
Sat, 09 Sep 2017 03:00:15 +0000	8,1004371557	+0,0783748546
Tue, 05 Sep 2017 21:36:07 +0000	8,0220623011	+0,0186941572
Tue, 05 Sep 2017 10:19:03 +0000	8,0033681439	+0,0001597791
Tue, 05 Sep 2017 01:10:43 +0000	8,0032083648	+0,0370112357
Sat, 02 Sep 2017 08:53:06 +0000	7,9661971291	+0,0496018304
Mon, 21 Aug 2017 00:17:43 +0000	7,9165952987	-0,0014891414
Sun, 20 Aug 2017 06:34:45 +0000	7,9180844401	0
Sun, 20 Aug 2017 00:45:29 +0000	7,9180844401	-115,9730155599
Sun, 20 Aug 2017 00:45:28 +0000	123,8911000000	+115,9730155599
Sat, 19 Aug 2017 13:32:29 +0000	7,9180844401	-115,9730155599
Sat, 19 Aug 2017 13:32:28 +0000	123,8911000000	+115,9786461762
Fri, 18 Aug 2017 16:37:59 +0000	7,9124538238	+0,0070750195
Tue, 15 Aug 2017 17:32:54 +0000	7,9053788043	-0,0424181611
Sat, 12 Aug 2017 22:56:23 +0000	7,9477969655	+0,022950673
Thu, 10 Aug 2017 22:50:45 +0000	7,9248462925	-0,0012590595
Sat, 05 Aug 2017 18:46:38 +0000	7,9261053520	-116,090494648
Sat, 05 Aug 2017 18:46:37 +0000	124,0166000000	+116,090494648
Sat, 05 Aug 2017 13:30:38 +0000	7,9261053520	+0,0128973707
Sun, 30 Jul 2017 06:24:53 +0000	7,9132079813	+0,0449554536
Thu, 27 Jul 2017 14:32:00 +0000	7,8682525277	-115,2431474723
Thu, 27 Jul 2017 14:31:59 +0000	123,1114000000	+115,2718501937
Mon, 24 Jul 2017 20:39:27 +0000	7,8395498063	-0,0014188386
Sat, 22 Jul 2017 07:40:12 +0000	7,8409686449	-114,8435313551
Sat, 22 Jul 2017 07:40:11 +0000	122,6845000000	+114,9363438511
Thu, 20 Jul 2017 10:45:41 +0000	7,7481561489	+0,0398744775
Mon, 17 Jul 2017 04:13:43 +0000	7,7082816714	-112,9001183286
Mon, 17 Jul 2017 04:13:42 +0000	120,6084000000	+112,9412518656
Thu, 13 Jul 2017 20:17:55 +0000	7,6671481344	+0,0120984751
Thu, 13 Jul 2017 16:36:05 +0000	7,6550496594	-0,0460163869
Thu, 13 Jul 2017 07:07:13 +0000	7,7010660463	+0,0765405903
Wed, 28 Jun 2017 20:52:26 +0000	7,6245254560	+0,014073345
Wed, 28 Jun 2017 07:06:19 +0000	7,6104521110	+0,014073345
Tue, 27 Jun 2017 21:12:48 +0000	7,5963787660	+0,0857694323
Mon, 26 Jun 2017 07:44:13 +0000	7,5106093337	+0,0100469112
Sun, 25 Jun 2017 08:34:52 +0000	7,5005624225	-109,8577375775
Sun, 25 Jun 2017 08:34:51 +0000	117,3583000000	+109,8577375775
Sun, 25 Jun 2017 01:51:45 +0000	7,5005624225	0
Sat, 24 Jun 2017 00:16:42 +0000	7,5005624225	+0,027680135
Tue, 20 Jun 2017 13:34:17 +0000	7,4728822875	-0,0303132949
Mon, 19 Jun 2017 04:24:49 +0000	7,5031955824	+0,004844503
Sun, 18 Jun 2017 20:16:08 +0000	7,4983510795	0
Sun, 18 Jun 2017 10:58:53 +0000	7,4983510795	-109,8253489205
Sun, 18 Jun 2017 10:58:52 +0000	117,3237000000	+109,8211754899
Wed, 14 Jun 2017 23:51:26 +0000	7,5025245101	-109,8864754899
Wed, 14 Jun 2017 23:51:25 +0000	117,3890000000	+109,8911666049
Tue, 13 Jun 2017 05:28:47 +0000	7,4978333951	-0,0009778482
Sat, 10 Jun 2017 13:40:48 +0000	7,4988112433	-0,0076310508
Thu, 08 Jun 2017 23:00:04 +0000	7,5064422942	-109,9438577058
Thu, 08 Jun 2017 23:00:03 +0000	117,4503000000	+109,9015418033
Wed, 07 Jun 2017 17:40:52 +0000	7,5487581967	-0,0060588243
Tue, 06 Jun 2017 19:15:30 +0000	7,5548170210	+0,0034831848
Tue, 06 Jun 2017 03:42:23 +0000	7,5513338361	-110,6013661639
Tue, 06 Jun 2017 03:42:22 +0000	118,1527000000	+110,6106461353
Mon, 05 Jun 2017 21:39:46 +0000	7,5420538647	+0,061642785
Tue, 30 May 2017 10:12:23 +0000	7,4804110797	+0,0210013677
Tue, 30 May 2017 00:03:06 +0000	7,4594097120	-0,0315659632
Sun, 28 May 2017 16:42:06 +0000	7,4909756752	-0,0219089131
Thu, 25 May 2017 15:17:30 +0000	7,5128845883	+0,0150959314
Wed, 24 May 2017 02:20:09 +0000	7,4977886570	-0,0087750693
Tue, 23 May 2017 16:09:27 +0000	7,5065637263	-0,0245101172
Mon, 22 May 2017 22:56:11 +0000	7,5310738435	+0,0232830136
Sun, 21 May 2017 09:32:04 +0000	7,5077908300	+0,1552733501
Mon, 15 May 2017 13:20:44 +0000	7,3525174798	+0,0310738435
Sun, 14 May 2017 10:07:37 +0000	7,3214436363	0
Sat, 13 May 2017 04:17:53 +0000	7,3214436363	-107,2342563637
Sat, 13 May 2017 04:17:52 +0000	114,5557000000	+107,1931547825
Sat, 06 May 2017 14:54:11 +0000	7,3625452175	+0,0047742001
Fri, 05 May 2017 05:55:34 +0000	7,3577710173	+0,0657331305
Wed, 03 May 2017 20:26:15 +0000	7,2920378868	-0,0059182187
Mon, 01 May 2017 20:19:12 +0000	7,2979561055	-106,8902438945
Mon, 01 May 2017 20:19:11 +0000	114,1882000000	+106,8974211727
Fri, 28 Apr 2017 23:27:00 +0000	7,2907788273	-106,7851211727
Fri, 28 Apr 2017 23:26:59 +0000	114,0759000000	+106,7651551737
Fri, 28 Apr 2017 13:54:45 +0000	7,3107448264	+0,0367811537
Fri, 28 Apr 2017 00:55:54 +0000	7,2739636726	-106,5388363274
Fri, 28 Apr 2017 00:55:53 +0000	113,8128000000	+106,5340876919
Tue, 25 Apr 2017 01:48:49 +0000	7,2787123081	-106,6083876919
Tue, 25 Apr 2017 01:48:48 +0000	113,8871000000	+106,7025551149
Sun, 23 Apr 2017 12:30:05 +0000	7,1845448852	-105,2291551149
Sun, 23 Apr 2017 12:30:04 +0000	112,4137000000	+105,2255632802
Thu, 20 Apr 2017 06:00:00 +0000	7,1881367198	+0,0067362878
Wed, 19 Apr 2017 06:04:56 +0000	7,1814004320	+0,0376183963
Mon, 17 Apr 2017 15:52:18 +0000	7,1437820357	+0,0184704664
Mon, 17 Apr 2017 11:12:11 +0000	7,1253115693	+0,0107179835
Fri, 14 Apr 2017 00:14:39 +0000	7,1145935858	-0,014073345
Thu, 13 Apr 2017 11:10:45 +0000	7,1286669308	+0,0147508085
Wed, 12 Apr 2017 06:38:08 +0000	7,1139161224	-104,1946838777
Wed, 12 Apr 2017 06:38:07 +0000	111,3086000000	+104,2127836565
Sun, 09 Apr 2017 04:15:04 +0000	7,0958163435	-0,0321603415
Fri, 07 Apr 2017 07:32:45 +0000	7,1279766850	-0,0017383968
Thu, 06 Apr 2017 22:14:47 +0000	7,1297150819	-104,4260849181
Thu, 06 Apr 2017 22:14:46 +0000	111,5558000000	+104,4011465929
Wed, 05 Apr 2017 08:37:48 +0000	7,1546534071	+0,0109544566
Sat, 01 Apr 2017 08:14:56 +0000	7,1436989506	-0,0640202983
Wed, 29 Mar 2017 15:25:53 +0000	7,2077192489	-0,0792696177
Mon, 27 Mar 2017 11:57:16 +0000	7,2869888666	-106,7296111334
Mon, 27 Mar 2017 11:57:15 +0000	114,0166000000	+106,7834630885
Fri, 24 Mar 2017 14:36:48 +0000	7,2331369115	-0,011785308
Wed, 22 Mar 2017 15:06:29 +0000	7,2449222195	-106,1134777805
Wed, 22 Mar 2017 15:06:28 +0000	113,3584000000	+106,151025874
Tue, 21 Mar 2017 05:12:17 +0000	7,2073741260	+0,0204389452
Thu, 16 Mar 2017 03:15:58 +0000	7,1869351808	+0,0481382537
Tue, 14 Mar 2017 01:30:18 +0000	7,1387969271	-0,0303835977
Mon, 13 Mar 2017 03:52:19 +0000	7,1691805248	+0,0191095829
Sat, 11 Mar 2017 03:14:24 +0000	7,1500709419	+0,0710377973
Tue, 07 Mar 2017 15:05:18 +0000	7,0790331446	-103,6837668554
Tue, 07 Mar 2017 15:05:17 +0000	110,7628000000	+103,6691374791
Mon, 06 Mar 2017 12:55:52 +0000	7,0936625209	+0,0560313423
Thu, 02 Mar 2017 23:54:16 +0000	7,0376311787	-0,0183170785
Thu, 02 Mar 2017 06:27:10 +0000	7,0559482571	-0,0120601281
Wed, 01 Mar 2017 20:52:53 +0000	7,0680083852	-103,5222916148
Wed, 01 Mar 2017 20:52:52 +0000	110,5903000000	+103,4936591963
Tue, 28 Feb 2017 13:45:45 +0000	7,0966408038	+0,014226733
Mon, 27 Feb 2017 02:00:54 +0000	7,0824140708	-0,0271177125
Sun, 19 Feb 2017 10:54:53 +0000	7,1095317833	-0,0385067682
Thu, 16 Feb 2017 23:21:23 +0000	7,1480385515	+0,0058990452
Thu, 16 Feb 2017 18:47:24 +0000	7,1421395063	+0,0708013242
Wed, 15 Feb 2017 08:53:19 +0000	7,0713381821	-0,0385195506
Tue, 14 Feb 2017 07:56:11 +0000	7,1098577327	-0,025430445
Mon, 13 Feb 2017 08:41:23 +0000	7,1352881776	-104,5077118224
Mon, 13 Feb 2017 08:41:22 +0000	111,6430000000	+104,5023432439
Fri, 10 Feb 2017 01:45:47 +0000	7,1406567561	-104,5863432439
Fri, 10 Feb 2017 01:45:46 +0000	111,7270000000	+104,536798934
Tue, 07 Feb 2017 00:16:11 +0000	7,1902010660	-0,0269707157
Sun, 05 Feb 2017 04:02:20 +0000	7,2171717817	0
Sat, 04 Feb 2017 03:29:10 +0000	7,2171717817	-105,7070282183
Sat, 04 Feb 2017 03:29:09 +0000	112,9242000000	+105,7584067925
Sun, 29 Jan 2017 18:50:11 +0000	7,1657932075	0
Sun, 29 Jan 2017 02:50:59 +0000	7,1657932075	0
Sat, 28 Jan 2017 01:27:28 +0000	7,1657932075	-104,9545067925
Sat, 28 Jan 2017 01:27:27 +0000	112,1203000000	+104,9487419618
Sun, 22 Jan 2017 01:16:38 +0000	7,1715580382	0
Sat, 21 Jan 2017 13:35:50 +0000	7,1715580382	+0,0559290836
Mon, 16 Jan 2017 02:50:07 +0000	7,1156289545	-104,2197710455
Mon, 16 Jan 2017 02:50:06 +0000	111,3354000000	+104,2034288369
Thu, 12 Jan 2017 08:32:15 +0000	7,1319711631	-104,4591288369
Thu, 12 Jan 2017 08:32:14 +0000	111,5911000000	+104,5200941585
Tue, 10 Jan 2017 19:54:36 +0000	7,0710058415	+0,0780233405
Wed, 04 Jan 2017 09:19:14 +0000	6,9929825010	-102,423417499
Wed, 04 Jan 2017 09:19:13 +0000	109,4164000000	+102,4562297394
Tue, 03 Jan 2017 14:24:05 +0000	6,9601702606	-0,044194905
Sun, 25 Dec 2016 06:42:10 +0000	7,0043651656	0
Sat, 24 Dec 2016 22:18:37 +0000	7,0043651656	+0,0147380262
Sun, 18 Dec 2016 21:07:58 +0000	6,9896271394	-0,0120601281
Sun, 18 Dec 2016 12:29:08 +0000	7,0016872675	-0,1231066174
Wed, 14 Dec 2016 14:26:18 +0000	7,1247938849	+0,0433193154
Sat, 10 Dec 2016 08:12:01 +0000	7,0814745696	-103,7195254305
Sat, 10 Dec 2016 08:12:00 +0000	110,8010000000	+103,6975014764
Fri, 09 Dec 2016 01:53:01 +0000	7,1034985236	-0,1050963149
Thu, 08 Dec 2016 07:25:03 +0000	7,2085948385	+0,0251108867
Tue, 06 Dec 2016 15:08:49 +0000	7,1834839518	-0,0244589879
Mon, 05 Dec 2016 20:34:40 +0000	7,2079429397	+0,0766172843
Tue, 29 Nov 2016 20:57:03 +0000	7,1313256554	+0,0365318983
Sun, 27 Nov 2016 14:47:05 +0000	7,0947937571	0
Sun, 27 Nov 2016 06:48:35 +0000	7,0947937571	+6,3911649004
Sat, 26 Nov 2016 09:49:11 +0000	7,0947873659	-0,0077972211
Fri, 25 Nov 2016 20:15:16 +0000	7,1025845871	-104,0287154129
Fri, 25 Nov 2016 20:15:15 +0000	111,1313000000	+104,0633171795
Thu, 24 Nov 2016 21:35:46 +0000	7,0679828205	-0,008372426
Thu, 24 Nov 2016 09:40:19 +0000	7,0763552465	-103,6445447535
Thu, 24 Nov 2016 09:40:18 +0000	110,7209000000	+103,4451020631
Sun, 13 Nov 2016 08:09:35 +0000	7,2757979369	-0,0320069536
Sat, 29 Oct 2016 19:36:45 +0000	7,3078048905	+0,0161313001
Tue, 25 Oct 2016 17:41:38 +0000	7,2916735904	+0,0053557961
Mon, 24 Oct 2016 21:17:24 +0000	7,2863177943	+0,011088671
Mon, 24 Oct 2016 05:01:34 +0000	7,2752291233	-0,0506627638
Sat, 15 Oct 2016 08:36:15 +0000	7,3258918871	-0,1070647936
Fri, 07 Oct 2016 08:39:35 +0000	7,4329566807	-0,0665575908
Wed, 05 Oct 2016 09:41:30 +0000	7,4995142715	-109,8423857285
Wed, 05 Oct 2016 09:41:29 +0000	117,3419000000	+109,8568808904
Tue, 04 Oct 2016 00:23:41 +0000	7,4850191096	+0,0216532665
Sat, 01 Oct 2016 09:58:40 +0000	7,4633658431	0
Sat, 01 Oct 2016 01:20:51 +0000	7,4633658431	-0,0600258203
Sun, 25 Sep 2016 10:02:33 +0000	7,5233916634	-110,1921083366
Sun, 25 Sep 2016 10:02:32 +0000	117,7155000000	+110,2624622794
Mon, 19 Sep 2016 00:24:27 +0000	7,4530377207	-0,062729283
Fri, 16 Sep 2016 01:52:55 +0000	7,5157670037	+0,0340712998
Wed, 14 Sep 2016 02:22:44 +0000	7,4816957039	-0,0279996932
Fri, 09 Sep 2016 12:02:18 +0000	7,5096953971	+0,008685593
Wed, 07 Sep 2016 12:26:59 +0000	7,5010098040	+0,0385834622
Tue, 06 Sep 2016 11:49:09 +0000	7,4624263418	-109,2991736582
Tue, 06 Sep 2016 11:49:08 +0000	116,7616000000	+109,2640158603
Sat, 27 Aug 2016 07:04:36 +0000	7,4975841397	-0,0648639321
Fri, 26 Aug 2016 11:58:38 +0000	7,5624480718	+0,0912466606
Mon, 15 Aug 2016 10:56:21 +0000	7,4712014112	-0,0158692623
Mon, 01 Aug 2016 04:24:56 +0000	7,4870706735	+0,0028121125
Sat, 30 Jul 2016 21:31:24 +0000	7,4842585610	+0,1085028057
Tue, 26 Jul 2016 10:32:44 +0000	7,3757557552	-108,0297442448
Tue, 26 Jul 2016 10:32:43 +0000	115,4055000000	+108,0298081564
Tue, 19 Jul 2016 16:15:19 +0000	7,3756918436	-0,0382511216
Mon, 18 Jul 2016 14:42:23 +0000	7,4139429652	-0,0495954393
Fri, 15 Jul 2016 08:49:03 +0000	7,4635384045	+0,0558587808
Mon, 11 Jul 2016 18:18:50 +0000	7,4076796237	-108,4973203763
Mon, 11 Jul 2016 18:18:49 +0000	115,9050000000	+108,333201654
Wed, 22 Jun 2016 13:08:28 +0000	7,5717983460	+0,0354901384
Tue, 21 Jun 2016 17:37:32 +0000	7,5363082075	-110,3812917925
Tue, 21 Jun 2016 17:37:31 +0000	117,9176000000	+110,3840975138
Fri, 17 Jun 2016 22:49:31 +0000	7,5335024862	-0,0552963583
Mon, 06 Jun 2016 01:45:42 +0000	7,5887988445	-0,0060204773
Fri, 03 Jun 2016 20:22:51 +0000	7,5948193218	-111,2382806782
Fri, 03 Jun 2016 20:22:50 +0000	118,8331000000	+111,2688815756
Mon, 16 May 2016 02:50:24 +0000	7,5642184245	-0,0631127529
Mon, 09 May 2016 16:30:17 +0000	7,6273311774	-0,0641545128
Wed, 04 May 2016 01:35:40 +0000	7,6914856902	+0,0109864124
Mon, 02 May 2016 02:59:57 +0000	7,6804992778	+0,1634220853
Sat, 23 Apr 2016 12:47:38 +0000	7,5170771925	+0,0043076451
Fri, 22 Apr 2016 21:38:16 +0000	7,5127695474	-110,0365304526
Fri, 22 Apr 2016 21:38:15 +0000	117,5493000000	+110,0177851661
Fri, 22 Apr 2016 13:01:52 +0000	7,5315148339	-110,3110851661
Fri, 22 Apr 2016 13:01:50 +0000	117,8426000000	+110,2786500045
Wed, 20 Apr 2016 23:52:46 +0000	7,5639499955	-110,7861500045
Wed, 20 Apr 2016 23:52:45 +0000	118,3501000000	+110,7987661639
Wed, 13 Apr 2016 17:05:37 +0000	7,5513338361	-110,6013661639
Wed, 13 Apr 2016 17:05:36 +0000	118,1527000000	+110,5111356985
Mon, 11 Apr 2016 06:46:36 +0000	7,6415643015	+0,0793654852
Tue, 29 Mar 2016 19:56:18 +0000	7,5621988164	+0,0936497386
Fri, 25 Mar 2016 01:58:43 +0000	7,4685490778	-0,0093694477
Thu, 24 Mar 2016 02:36:05 +0000	7,4779185254	-109,5260814746
Thu, 24 Mar 2016 02:36:04 +0000	117,0040000000	+109,5207256784
Wed, 23 Mar 2016 21:28:48 +0000	7,4832743216	-109,6045256784
Wed, 23 Mar 2016 21:28:47 +0000	117,0878000000	+109,5625932458
Mon, 21 Mar 2016 16:51:54 +0000	7,5252067542	-0,0179463909
Sun, 20 Mar 2016 22:27:42 +0000	7,5431531451	+0,0063528179
Sat, 19 Mar 2016 09:14:03 +0000	7,5368003272	+0,1144977184
Tue, 15 Mar 2016 00:14:54 +0000	7,4223026089	-0,0299234338
Sun, 13 Mar 2016 19:18:56 +0000	7,4522260427	-0,0107052011
Sun, 13 Mar 2016 00:45:54 +0000	7,4629312438	+0,089827822
Tue, 08 Mar 2016 04:21:46 +0000	7,3731034218	+0,0102706019
Sun, 06 Mar 2016 07:03:30 +0000	7,3628328199	-0,0050170644
Fri, 04 Mar 2016 15:59:07 +0000	7,3678498843	-107,9139501157
Fri, 04 Mar 2016 15:59:06 +0000	115,2818000000	+107,9421990643
Fri, 04 Mar 2016 10:20:16 +0000	7,3396009357	+0,0556095254
Mon, 29 Feb 2016 13:17:04 +0000	7,2839914103	-106,6857085897
Mon, 29 Feb 2016 13:17:02 +0000	113,9697000000	+106,6621827119
Sat, 27 Feb 2016 00:02:23 +0000	7,3075172881	-0,0657203482
Tue, 23 Feb 2016 13:46:41 +0000	7,3732376363	-107,9928623637
Tue, 23 Feb 2016 13:46:40 +0000	115,3661000000	+107,9904465034
Tue, 23 Feb 2016 10:42:19 +0000	7,3756534966	-0,042220035
Thu, 18 Feb 2016 15:36:40 +0000	7,4178735316	-108,6466264684
Thu, 18 Feb 2016 15:36:39 +0000	116,0645000000	+108,6045214743
Thu, 18 Feb 2016 05:57:35 +0000	7,4599785257	-0,0150384109
Tue, 16 Feb 2016 00:20:23 +0000	7,4750169366	-109,4835830634
Tue, 16 Feb 2016 00:20:22 +0000	116,9586000000	+109,469337157
Mon, 15 Feb 2016 03:57:20 +0000	7,4892628430	-109,692237157
Mon, 15 Feb 2016 03:57:19 +0000	117,1815000000	+109,6646273248
Sun, 14 Feb 2016 23:03:09 +0000	7,5168726752	-110,0966273248
Sun, 14 Feb 2016 23:03:08 +0000	117,6135000000	+110,0966273248
Sun, 14 Feb 2016 08:21:03 +0000	7,5168726752	-110,0966273248
Sun, 14 Feb 2016 08:21:02 +0000	117,6135000000	+110,2060376759
Wed, 03 Feb 2016 16:15:34 +0000	7,4074623241	+0,0741950328
Fri, 29 Jan 2016 01:20:27 +0000	7,3332672913	+0,0412613603
Thu, 28 Jan 2016 07:56:50 +0000	7,2920059310	-106,803094069
Thu, 28 Jan 2016 07:56:49 +0000	114,0951000000	+106,8148090742
Mon, 25 Jan 2016 20:50:47 +0000	7,2802909258	-0,0097273529
Tue, 19 Jan 2016 12:13:56 +0000	7,2900182787	-106,7739817213
Tue, 19 Jan 2016 12:13:55 +0000	114,0640000000	+106,761602035
Mon, 18 Jan 2016 22:53:39 +0000	7,3023979651	-0,0295271816
Sun, 17 Jan 2016 21:08:59 +0000	7,3319251467	+0,0329081078
Thu, 14 Jan 2016 05:24:48 +0000	7,2990170388	+0,019889305
Wed, 13 Jan 2016 14:55:51 +0000	7,2791277338	-0,0235514425
Fri, 08 Jan 2016 16:12:39 +0000	7,3026791763	+0,0194035765
Fri, 08 Jan 2016 12:55:24 +0000	7,2832755998	-106,6752244002
Fri, 08 Jan 2016 12:55:23 +0000	113,9585000000	+106,6757420845
Thu, 07 Jan 2016 17:44:33 +0000	7,2827579155	+0,0367491979
Thu, 07 Jan 2016 02:13:08 +0000	7,2460087175	-0,0127184181
Tue, 05 Jan 2016 01:20:15 +0000	7,2587271356	-0,0094844886
Sun, 03 Jan 2016 23:16:05 +0000	7,2682116243	-0,0015722266
Sun, 03 Jan 2016 00:33:21 +0000	7,2697838508	-106,4776161492
Sun, 03 Jan 2016 00:33:20 +0000	113,7474000000	+106,4304237879
Thu, 31 Dec 2015 09:51:30 +0000	7,3169762121	-0,0046719415
Wed, 30 Dec 2015 22:18:08 +0000	7,3216481536	-0,0272199711
Sun, 27 Dec 2015 09:53:31 +0000	7,3488681247	+0,0073626219
Fri, 25 Dec 2015 13:06:35 +0000	7,3415055028	-107,5280944972
Fri, 25 Dec 2015 13:06:34 +0000	114,8696000000	+107,5215435532
Tue, 22 Dec 2015 18:54:35 +0000	7,3480564468	+0,0290734089
Mon, 21 Dec 2015 17:26:40 +0000	7,3189830378	+0,0839415592
Thu, 17 Dec 2015 17:10:08 +0000	7,2350414787	-105,9687585213
Thu, 17 Dec 2015 17:10:06 +0000	113,2038000000	+105,8821901934
Sat, 12 Dec 2015 05:45:14 +0000	7,3216098066	-107,2366901934
Sat, 12 Dec 2015 05:45:13 +0000	114,5583000000	+107,2611427901
Wed, 09 Dec 2015 16:51:43 +0000	7,2971572099	+0,0599938645
Wed, 09 Dec 2015 09:06:11 +0000	7,2371633454	+0,0183426431
Tue, 08 Dec 2015 22:04:12 +0000	7,2188207023	-0,110528805
Sat, 05 Dec 2015 23:49:47 +0000	7,3293495072	-0,0511868393
Thu, 03 Dec 2015 20:49:32 +0000	7,3805363466	+0,1763258471
Thu, 03 Dec 2015 13:17:01 +0000	7,2042104994	+0,0526631984
Tue, 01 Dec 2015 15:59:03 +0000	7,1515473010	+0,0110567152
Tue, 01 Dec 2015 02:25:51 +0000	7,1404905858	0
Sat, 28 Nov 2015 07:56:15 +0000	7,1404905858	-104,5839094142
Sat, 28 Nov 2015 07:56:14 +0000	111,7244000000	+104,5775118582
Thu, 26 Nov 2015 07:52:07 +0000	7,1468881418	-104,6776118582
Thu, 26 Nov 2015 07:52:06 +0000	111,8245000000	+104,6650020899
Thu, 26 Nov 2015 00:43:37 +0000	7,1594979101	-0,0344419874
Wed, 25 Nov 2015 02:05:14 +0000	7,1939398975	+0,0187388954
Tue, 24 Nov 2015 22:16:29 +0000	7,1752010021	+0,0128015032
Mon, 23 Nov 2015 10:36:36 +0000	7,1623994989	-0,0158436977
Sat, 21 Nov 2015 15:53:38 +0000	7,1782431966	-0,0260823438
Fri, 20 Nov 2015 12:47:56 +0000	7,2043255404	-105,5188744596
Fri, 20 Nov 2015 12:47:55 +0000	112,7232000000	+105,5208365472
Fri, 20 Nov 2015 09:22:34 +0000	7,2023634528	-0,0243567293
Mon, 16 Nov 2015 11:04:17 +0000	7,2267201820	-0,0272455358
Sun, 15 Nov 2015 16:51:33 +0000	7,2539657178	0
Sat, 14 Nov 2015 19:43:45 +0000	7,2539657178	+0,0191990592
Fri, 13 Nov 2015 20:07:39 +0000	7,2347666586	-0,0256413534
Fri, 13 Nov 2015 08:02:09 +0000	7,2604080120	+0,0552004908
Tue, 10 Nov 2015 15:47:57 +0000	7,2052075211	-0,0465085066
Mon, 09 Nov 2015 20:19:19 +0000	7,2517160278	-106,2129839722
Mon, 09 Nov 2015 20:19:18 +0000	113,4647000000	+106,1290999335
Fri, 06 Nov 2015 01:05:26 +0000	7,3356000665	-107,4415999335
Fri, 06 Nov 2015 01:05:25 +0000	114,7772000000	+107,4586068232
Wed, 04 Nov 2015 21:21:41 +0000	7,3185931768	-0,118012859
Mon, 02 Nov 2015 12:59:43 +0000	7,4366060358	+0,0791481855
Thu, 29 Oct 2015 05:55:09 +0000	7,3574578503	-0,0701622078
Wed, 28 Oct 2015 09:41:55 +0000	7,4276200580	-108,789379942
Wed, 28 Oct 2015 09:41:54 +0000	116,2170000000	+108,7977779326
Tue, 27 Oct 2015 20:46:16 +0000	7,4192220674	+0,0366085923
Tue, 27 Oct 2015 07:24:33 +0000	7,3826134751	-108,1301865249
Tue, 27 Oct 2015 07:24:32 +0000	115,5128000000	+108,1335674511
Tue, 27 Oct 2015 00:45:11 +0000	7,3792325489	+0,0261846024
Sun, 25 Oct 2015 09:14:17 +0000	7,3530479465	-0,0972735291
Thu, 22 Oct 2015 13:59:55 +0000	7,4503214756	-0,1174440454
Sat, 17 Oct 2015 03:48:17 +0000	7,5677655209	-0,0954264824
Thu, 15 Oct 2015 04:12:53 +0000	7,6631920034	-112,2397079966
Thu, 15 Oct 2015 04:12:52 +0000	119,9029000000	+112,2463484169
Wed, 14 Oct 2015 22:28:06 +0000	7,6565515831	-112,1424484169
Wed, 14 Oct 2015 22:28:05 +0000	119,7990000000	+112,2068649675
Tue, 13 Oct 2015 19:08:27 +0000	7,5921350325	-111,1989649675
Tue, 13 Oct 2015 19:08:26 +0000	118,7911000000	+111,2133706531
Sun, 11 Oct 2015 07:06:42 +0000	7,5777293470	-0,0162143852
Fri, 09 Oct 2015 16:48:31 +0000	7,5939437322	+0,1088351463
Sat, 03 Oct 2015 21:14:10 +0000	7,4851085859	0
Sat, 03 Oct 2015 10:51:47 +0000	7,4851085859	-109,6313914141
Sat, 03 Oct 2015 10:51:46 +0000	117,1165000000	+109,6020751409
Wed, 30 Sep 2015 02:44:50 +0000	7,5144248591	+0,0397850012
Mon, 28 Sep 2015 00:12:57 +0000	7,4746398579	+0,0004345992
Fri, 25 Sep 2015 20:09:11 +0000	7,4742052587	-109,4716947414
Fri, 25 Sep 2015 20:09:10 +0000	116,9459000000	+109,4869696254
Wed, 23 Sep 2015 20:40:22 +0000	7,4589303747	+0,0291820587
Wed, 23 Sep 2015 09:23:03 +0000	7,4297483159	+0,0074393159
Tue, 22 Sep 2015 14:51:14 +0000	7,4223090000	-108,711591
Tue, 22 Sep 2015 14:51:13 +0000	116,1339000000	+108,6723109008
Mon, 21 Sep 2015 15:30:32 +0000	7,4615890992	-109,2869109008
Mon, 21 Sep 2015 15:30:31 +0000	116,7485000000	+109,2928482929
Tue, 08 Sep 2015 14:39:43 +0000	7,4556517071	-109,1999482929
Tue, 08 Sep 2015 14:39:42 +0000	116,6556000000	+109,2317954674
Sat, 05 Sep 2015 17:32:24 +0000	7,4238045326	+0,0191223652
Thu, 03 Sep 2015 14:25:54 +0000	7,4046821674	-0,0196656143
Sat, 29 Aug 2015 10:41:15 +0000	7,4243477816	-0,055826825
Fri, 28 Aug 2015 06:57:20 +0000	7,4801746066	-109,5591253934
Fri, 28 Aug 2015 06:57:19 +0000	117,0393000000	+109,3736346158
Tue, 25 Aug 2015 22:46:28 +0000	7,6656653842	+0,0235258778
Tue, 25 Aug 2015 12:39:57 +0000	7,6421395063	+0,2179515038
Sat, 22 Aug 2015 19:33:55 +0000	7,4241880025	0
Sat, 22 Aug 2015 02:25:10 +0000	7,4241880025	+0,021710787
Fri, 21 Aug 2015 19:36:24 +0000	7,4024772155	-108,4211227845
Fri, 21 Aug 2015 19:36:23 +0000	115,8236000000	+108,6075594545
Mon, 17 Aug 2015 16:56:57 +0000	7,2160405455	-0,0151662342
Fri, 14 Aug 2015 22:13:50 +0000	7,2312067797	+0,166975573
Wed, 05 Aug 2015 01:43:14 +0000	7,0642312068	-0,0582490765
Thu, 30 Jul 2015 12:53:24 +0000	7,1224802833	-104,3201197167
Thu, 30 Jul 2015 12:53:23 +0000	111,4426000000	+104,3024928841
Thu, 30 Jul 2015 05:47:06 +0000	7,1401071159	-0,0525545486
Tue, 28 Jul 2015 19:25:25 +0000	7,1926616645	+0,0481190802
Sun, 26 Jul 2015 21:23:54 +0000	7,1445425843	+0,0035790523
Sun, 26 Jul 2015 11:29:36 +0000	7,1409635320	-104,590836468
Sun, 26 Jul 2015 11:29:35 +0000	111,7318000000	+104,590836468
Sun, 26 Jul 2015 07:19:17 +0000	7,1409635320	+0,0027418097
Fri, 24 Jul 2015 06:25:41 +0000	7,1382217223	+0,0211100175
Tue, 21 Jul 2015 19:09:41 +0000	7,1171117048	+0,0731916199
Tue, 21 Jul 2015 03:25:34 +0000	7,0439200849	-0,0457735227
Fri, 17 Jul 2015 08:47:05 +0000	7,0896936076	-0,0691779684
Mon, 13 Jul 2015 17:13:05 +0000	7,1588715759	-104,8531284241
Mon, 13 Jul 2015 17:13:04 +0000	112,0120000000	+104,7546661383
Mon, 13 Jul 2015 07:22:40 +0000	7,2573338617	-106,2952661383
Mon, 13 Jul 2015 07:22:39 +0000	113,5526000000	+106,3021494229
Sun, 12 Jul 2015 16:12:41 +0000	7,2504505771	-106,1944494229
Sun, 12 Jul 2015 16:12:40 +0000	113,4449000000	+106,3112990899
Tue, 07 Jul 2015 10:49:29 +0000	7,1336009101	-0,0160546061
Sun, 05 Jul 2015 19:42:21 +0000	7,1496555162	-0,0750322754
Fri, 03 Jul 2015 10:11:52 +0000	7,2246877916	-105,8171122084
Fri, 03 Jul 2015 10:11:51 +0000	113,0418000000	+105,8511259878
Thu, 02 Jul 2015 06:25:09 +0000	7,1906740122	-105,3189259878
Thu, 02 Jul 2015 06:25:08 +0000	112,5096000000	+105,2408259532
Fri, 26 Jun 2015 02:38:16 +0000	7,2687740468	-0,0106285072
Thu, 25 Jun 2015 06:34:28 +0000	7,2794025539	+0,0170004985
Tue, 23 Jun 2015 23:39:25 +0000	7,2624020554	-0,1078189511
Mon, 22 Jun 2015 19:26:50 +0000	7,3702210065	-107,9486789935
Mon, 22 Jun 2015 19:26:49 +0000	115,3189000000	+107,9333210244
Sat, 20 Jun 2015 01:15:18 +0000	7,3855789756	-108,1736210244
Sat, 20 Jun 2015 01:15:17 +0000	115,5592000000	+108,1682524459
Fri, 19 Jun 2015 04:24:59 +0000	7,3909475541	+5,11293188
Thu, 18 Jun 2015 01:40:08 +0000	7,3908964248	+0,0614702236
Tue, 16 Jun 2015 00:41:05 +0000	7,3294262012	+0,0073945777
Sat, 13 Jun 2015 21:22:00 +0000	7,3220316235	0
Sat, 13 Jun 2015 02:26:46 +0000	7,3220316235	+0,0448723684
Fri, 12 Jun 2015 10:38:06 +0000	7,2771592550	-0,0922181177
Tue, 09 Jun 2015 04:03:08 +0000	7,3693773727	+0,1952948244
Sat, 23 May 2015 04:05:19 +0000	7,1740825483	-0,2241637161
Mon, 18 May 2015 14:55:55 +0000	7,3982462644	-0,0159651298
Sat, 16 May 2015 05:30:04 +0000	7,4142113942	+0,1091419222
Wed, 13 May 2015 12:09:59 +0000	7,3050694720	-0,010430381
Fri, 08 May 2015 00:54:31 +0000	7,3154998530	-0,0108266333
Thu, 07 May 2015 20:37:37 +0000	7,3263264863	-107,3057735137
Thu, 07 May 2015 20:37:36 +0000	114,6321000000	+107,571543713
Sat, 25 Apr 2015 16:26:49 +0000	7,0605562870	-103,413143713
Sat, 25 Apr 2015 16:26:48 +0000	110,4737000000	+103,4153742296
Wed, 08 Apr 2015 03:42:09 +0000	7,0583257705	-103,3804742296
Wed, 08 Apr 2015 03:42:08 +0000	110,4388000000	+103,3450671763
Fri, 03 Apr 2015 22:55:05 +0000	7,0937328237	-0,0362251224
Mon, 23 Mar 2015 13:45:45 +0000	7,1299579461	+0,0691715772
Sat, 21 Mar 2015 18:48:42 +0000	7,0607863689	+0,0966216303
Fri, 20 Mar 2015 05:03:37 +0000	6,9641647387	+0,0745209822
Tue, 17 Mar 2015 21:57:14 +0000	6,8896437565	+0,0053685785
Mon, 16 Mar 2015 17:48:29 +0000	6,8842751780	+0,0630871883
Sat, 14 Mar 2015 02:17:21 +0000	6,8211879897	-0,0507522401
Fri, 13 Mar 2015 13:05:55 +0000	6,8719402298	-0,0405775057
Thu, 12 Mar 2015 13:12:37 +0000	6,9125177355	+0,0598404765
Thu, 12 Mar 2015 06:42:10 +0000	6,8526772590	-0,1533560007
Tue, 10 Mar 2015 08:33:36 +0000	7,0060332596	-0,0465468536
Sun, 08 Mar 2015 16:18:57 +0000	7,0525801133	-0,1253626986
Fri, 06 Mar 2015 02:21:04 +0000	7,1779428119	-105,1324571881
Fri, 06 Mar 2015 02:21:03 +0000	112,3104000000	+104,9035831836
Wed, 25 Feb 2015 07:15:02 +0000	7,4068168164	+0,0089220661
Sun, 22 Feb 2015 15:41:49 +0000	7,3978947503	-0,002792939
Thu, 19 Feb 2015 01:07:59 +0000	7,4006876893	-108,3949123107
Thu, 19 Feb 2015 01:07:58 +0000	115,7956000000	+108,4005940562
Mon, 16 Feb 2015 14:31:42 +0000	7,3950059438	-0,004147866
Sun, 15 Feb 2015 21:19:58 +0000	7,3991538098	+0,0143929033
Fri, 13 Feb 2015 13:29:03 +0000	7,3847609065	+0,0799726458
Tue, 10 Feb 2015 10:35:32 +0000	7,3047882607	+0,0144632061
Sun, 01 Feb 2015 12:31:52 +0000	7,2903250546	+0,0403090767
Fri, 23 Jan 2015 18:12:34 +0000	7,2500159779	-0,4340367875
Tue, 06 Jan 2015 16:51:28 +0000	7,6840527655	-0,088894712
Wed, 31 Dec 2014 23:05:53 +0000	7,7729474774	-0,0758567356
Mon, 29 Dec 2014 04:35:39 +0000	7,8488042131	+0,0089476308
Fri, 26 Dec 2014 20:01:59 +0000	7,8398565823	-0,0245165084
Fri, 19 Dec 2014 21:32:12 +0000	7,8643730906	-115,1863269094
Fri, 19 Dec 2014 21:32:11 +0000	123,0507000000	+115,0525406555
Wed, 17 Dec 2014 13:20:10 +0000	7,9981593445	-0,011280406
Sat, 13 Dec 2014 19:52:15 +0000	8,0094397505	+0,0405583322
Thu, 11 Dec 2014 16:19:51 +0000	7,9688814183	-116,7170185817
Thu, 11 Dec 2014 16:19:50 +0000	124,6859000000	+116,6488695908
Thu, 11 Dec 2014 03:09:34 +0000	8,0370304092	+0,0870860123
Sun, 07 Dec 2014 14:03:09 +0000	7,9499443969	0
Sun, 07 Dec 2014 01:18:40 +0000	7,9499443969	-0,1475272583
Sun, 30 Nov 2014 09:20:56 +0000	8,0974716552	-118,6004283448
Sun, 30 Nov 2014 09:20:55 +0000	126,6979000000	+118,6258204428
Tue, 25 Nov 2014 06:27:15 +0000	8,0720795572	-118,2285204428
Tue, 25 Nov 2014 06:27:14 +0000	126,3006000000	+118,2308979561
Fri, 21 Nov 2014 15:12:10 +0000	8,0697020439	-0,0648447586
Wed, 19 Nov 2014 00:28:09 +0000	8,1345468025	+0,0014635768
Tue, 18 Nov 2014 15:26:52 +0000	8,1330832257	+0,0238773919
Tue, 18 Nov 2014 06:21:23 +0000	8,1092058339	-118,7722941661
Tue, 18 Nov 2014 06:21:22 +0000	126,8815000000	+118,7733167525
Mon, 17 Nov 2014 23:05:09 +0000	8,1081832475	-0,0298020017
Sat, 15 Nov 2014 15:48:02 +0000	8,1379852492	0
Sat, 15 Nov 2014 01:21:07 +0000	8,1379852492	-0,0098232204
Sun, 09 Nov 2014 07:53:05 +0000	8,1478084696	-0,0766045019
Sun, 02 Nov 2014 12:13:49 +0000	8,2244129715	0
Sat, 01 Nov 2014 15:33:40 +0000	8,2244129715	-0,1097682564
Thu, 23 Oct 2014 11:41:20 +0000	8,3341812279	-0,0526184602
Sat, 18 Oct 2014 08:27:02 +0000	8,3867996881	+0,0913680927
Fri, 10 Oct 2014 21:31:23 +0000	8,2954315954	-0,0382894686
Fri, 10 Oct 2014 00:21:22 +0000	8,3337210640	-0,0240307798
Thu, 09 Oct 2014 13:54:05 +0000	8,3577518439	+0,1553053059
Sat, 04 Oct 2014 18:56:28 +0000	8,2024465379	0
Sat, 04 Oct 2014 13:22:42 +0000	8,2024465379	+0,0020068258
Fri, 03 Oct 2014 19:15:15 +0000	8,2004397121	-0,1294658264
Mon, 29 Sep 2014 17:08:32 +0000	8,3299055386	-122,0047944614
Mon, 29 Sep 2014 17:08:31 +0000	130,3347000000	+121,9875958368
Mon, 29 Sep 2014 13:15:49 +0000	8,3471041632	-122,2566958368
Mon, 29 Sep 2014 13:15:48 +0000	130,6038000000	+122,2492565209
Fri, 26 Sep 2014 12:51:49 +0000	8,3545434791	-0,08707323
Wed, 24 Sep 2014 00:38:41 +0000	8,4416167091	-123,6409832909
Wed, 24 Sep 2014 00:38:40 +0000	132,0826000000	+123,6460770493
Mon, 22 Sep 2014 21:56:47 +0000	8,4365229507	-0,0646849795
Mon, 15 Sep 2014 23:37:47 +0000	8,5012079302	-124,5137920698
Mon, 15 Sep 2014 23:37:46 +0000	133,0150000000	+124,40979504
Wed, 03 Sep 2014 12:14:46 +0000	8,6052049600	-126,03699504
Wed, 03 Sep 2014 12:14:45 +0000	134,6422000000	+126,09054021
Sat, 30 Aug 2014 22:56:05 +0000	8,5516597900	-125,25274021
Sat, 30 Aug 2014 22:56:03 +0000	133,8044000000	+125,25134694
Sat, 16 Aug 2014 00:13:12 +0000	8,5530530600	-125,27314694
Sat, 16 Aug 2014 00:13:11 +0000	133,8262000000	+125,29795105
Thu, 14 Aug 2014 13:43:06 +0000	8,5282489500	+0,03283781
Wed, 13 Aug 2014 21:18:02 +0000	8,4954111400	-124,42888886
Wed, 13 Aug 2014 21:18:01 +0000	132,9243000000	+124,46038452
Tue, 12 Aug 2014 14:24:19 +0000	8,4639154800	+0,00175118
Fri, 08 Aug 2014 13:02:57 +0000	8,4621643000	-123,9419357
Fri, 08 Aug 2014 13:02:54 +0000	132,4041000000	+123,95949862
Wed, 06 Aug 2014 02:34:37 +0000	8,4446013800	-0,060045
Tue, 22 Jul 2014 15:03:57 +0000	8,5046463800	-0,03536231
Sun, 20 Jul 2014 09:46:45 +0000	8,5400086900	-125,08209131
Sun, 20 Jul 2014 09:46:44 +0000	133,6221000000	+125,0707406
Fri, 18 Jul 2014 07:45:16 +0000	8,5513594000	-0,0281403
Sun, 13 Jul 2014 04:04:39 +0000	8,5794997000	-125,6605003
Sun, 13 Jul 2014 04:04:38 +0000	134,2400000000	+125,64835709
Wed, 09 Jul 2014 14:05:36 +0000	8,5916429100	+0,0282106
Sun, 06 Jul 2014 19:56:50 +0000	8,5634323100	-0,01940358
Tue, 24 Jun 2014 09:57:48 +0000	8,5828358900	-125,70936411
Tue, 24 Jun 2014 09:57:47 +0000	134,2922000000	+125,73923642
Sat, 21 Jun 2014 21:01:42 +0000	8,5529635800	+0,02244577
Fri, 13 Jun 2014 02:19:16 +0000	8,5305178100	-0,04259072
Wed, 04 Jun 2014 13:53:00 +0000	8,5731085300	-125,56689147
Wed, 04 Jun 2014 13:52:59 +0000	134,1400000000	+125,51819079
Mon, 26 May 2014 16:07:57 +0000	8,6218092100	+0,0052088
Sat, 24 May 2014 11:24:19 +0000	8,6166004100	0
Sat, 24 May 2014 07:17:51 +0000	8,6166004100	0
Sat, 24 May 2014 00:15:07 +0000	8,6166004100	-126,20389959
Sat, 24 May 2014 00:15:06 +0000	134,8205000000	+126,19783437
Sun, 18 May 2014 11:06:16 +0000	8,6226656300	-126,29273437
Sun, 18 May 2014 11:06:15 +0000	134,9154000000	+126,24741462
Fri, 09 May 2014 19:04:54 +0000	8,6679853800	-0,00681937
Sun, 27 Apr 2014 10:47:12 +0000	8,6748047500	+0,06219882
Mon, 21 Apr 2014 02:38:50 +0000	8,6126059300	+0,06499175
Thu, 17 Apr 2014 12:14:33 +0000	8,5476141800	-0,01005969
Sun, 13 Apr 2014 18:38:47 +0000	8,5576738700	0
Sun, 13 Apr 2014 08:51:43 +0000	8,5576738700	-0,04062864
Thu, 03 Apr 2014 17:33:39 +0000	8,5983025100	-125,93589749
Thu, 03 Apr 2014 17:33:38 +0000	134,5342000000	+125,88415462
Wed, 02 Apr 2014 12:03:50 +0000	8,6500453800	+0,0064423
Tue, 01 Apr 2014 08:22:57 +0000	8,6436030800	+0,04039216
Fri, 28 Mar 2014 04:55:00 +0000	8,6032109200	-0,04349827
Sat, 22 Mar 2014 22:12:02 +0000	8,6467091900	0
Sat, 22 Mar 2014 05:40:32 +0000	8,6467091900	-126,64489081
Sat, 22 Mar 2014 05:40:31 +0000	135,2916000000	+126,65004209
Thu, 20 Mar 2014 18:58:06 +0000	8,6415579100	-0,16154947
Tue, 18 Mar 2014 18:11:16 +0000	8,8031073800	-0,02044534
Mon, 17 Mar 2014 20:46:44 +0000	8,8235527200	+0,03322127
Fri, 14 Mar 2014 06:13:07 +0000	8,7903314500	-128,74846855
Fri, 14 Mar 2014 06:13:06 +0000	137,5388000000	+128,36994542
Fri, 07 Mar 2014 00:08:05 +0000	9,1688545800	+0,00194292
Wed, 05 Mar 2014 10:57:14 +0000	9,1669116600	-0,06465942
Mon, 03 Mar 2014 20:12:33 +0000	9,2315710800	-0,03582887
Sun, 02 Mar 2014 21:46:03 +0000	9,2673999500	0
Sat, 01 Mar 2014 20:54:02 +0000	9,2673999500	+0,11045211
Thu, 27 Feb 2014 14:15:18 +0000	9,1569478400	-0,04042411
Mon, 10 Feb 2014 17:29:02 +0000	9,1973719500	+0,06740122
Fri, 31 Jan 2014 06:32:51 +0000	9,1299707300	-133,72302927
Fri, 31 Jan 2014 06:32:50 +0000	142,8530000000	+133,74677884
Sun, 19 Jan 2014 11:07:03 +0000	9,1062211600	0
Sun, 19 Jan 2014 01:11:49 +0000	9,1062211600	-0,12877558
Mon, 13 Jan 2014 21:28:14 +0000	9,2349967400	-135,26130326
Mon, 13 Jan 2014 21:28:13 +0000	144,4963000000	+135,36236675
Sun, 05 Jan 2014 14:16:23 +0000	9,1339332500	-133,78106675
Sun, 05 Jan 2014 14:16:22 +0000	142,9150000000	+133,72876785
Fri, 03 Jan 2014 12:07:45 +0000	9,1862321500	-0,09857094
Sat, 21 Dec 2013 19:12:43 +0000	9,2848030900	-0,08378817
Wed, 18 Dec 2013 18:57:32 +0000	9,3685912600	-137,21800874
Wed, 18 Dec 2013 18:57:31 +0000	146,5866000000	+137,17402474
Mon, 16 Dec 2013 21:22:11 +0000	9,4125752600	-137,86222474
Mon, 16 Dec 2013 21:22:09 +0000	147,2748000000	+137,85421661
Mon, 16 Dec 2013 17:28:05 +0000	9,4205833900	-0,06910766
Tue, 10 Dec 2013 10:54:57 +0000	9,4896910500	-138,99170895
Tue, 10 Dec 2013 10:54:56 +0000	148,4814000000	+138,98350269
Mon, 09 Dec 2013 22:52:12 +0000	9,4978973100	-139,11190269
Mon, 09 Dec 2013 22:52:11 +0000	148,6098000000	+139,12627003
Sat, 07 Dec 2013 22:14:50 +0000	9,4835299700	-138,90147003
Sat, 07 Dec 2013 22:14:49 +0000	148,3850000000	+139,28206353
Thu, 31 Oct 2013 14:19:59 +0000	9,1029364700	+0,02810147
Fri, 25 Oct 2013 16:15:25 +0000	9,0748350000	+0,10595225
Sun, 06 Oct 2013 03:32:22 +0000	8,9688827500	-0,02100441
Mon, 30 Sep 2013 19:39:43 +0000	8,9898871600	0
Fri, 27 Sep 2013 03:38:52 +0000	8,9898871600	+0,07214693
Sun, 22 Sep 2013 20:19:27 +0000	8,9177402300	+0,05056257
Sun, 15 Sep 2013 20:07:25 +0000	8,8671776600	+0,02136222
Wed, 11 Sep 2013 20:26:54 +0000	8,8458154400	+0,02033733
Sun, 01 Sep 2013 06:45:13 +0000	8,8254781100	+0,00184422
Fri, 30 Aug 2013 20:07:14 +0000	8,8236338900	+0,00736914
Fri, 30 Aug 2013 01:24:18 +0000	8,8162647500	+0,05487871
Tue, 27 Aug 2013 02:35:23 +0000	8,7613860400	+0,0190465
Fri, 23 Aug 2013 22:36:58 +0000	8,7423395400	+0,07358569
Thu, 15 Aug 2013 17:15:21 +0000	8,6687538500	+0,06797984
Tue, 30 Jul 2013 10:47:47 +0000	8,6007740100	+0,04184019
Sun, 28 Jul 2013 19:04:53 +0000	8,5589338200	+0,05430139
Tue, 23 Jul 2013 17:29:51 +0000	8,5046324300	+0,04599862
Sun, 14 Jul 2013 21:10:45 +0000	8,4586338100	+0,01775425
Fri, 05 Jul 2013 12:33:48 +0000	8,4408795600	+0,08435868
Thu, 27 Jun 2013 09:32:33 +0000	8,3565208800	-0,00827706
Wed, 26 Jun 2013 04:05:35 +0000	8,3647979400	+0,04532203
Thu, 13 Jun 2013 01:57:54 +0000	8,3194759100	-0,00163947
Sat, 08 Jun 2013 02:34:41 +0000	8,3211153800	+0,00081981
Fri, 07 Jun 2013 09:10:06 +0000	8,3202955700	+0,00573418
Wed, 29 May 2013 14:17:49 +0000	8,3145613900	-0,00409503
Tue, 28 May 2013 06:39:53 +0000	8,3186564200	+0,00900376
Mon, 27 May 2013 04:11:06 +0000	8,3096526600	0
Sun, 26 May 2013 12:33:29 +0000	8,3096526600	0
Sat, 25 May 2013 21:37:50 +0000	8,3096526600	0
Sat, 25 May 2013 04:44:32 +0000	8,3096526600	0
Tue, 21 May 2013 07:39:38 +0000	8,3096526600	0
Tue, 21 May 2013 02:19:34 +0000	8,3096526600	-0,00818443
Sun, 19 May 2013 21:12:35 +0000	8,3178370900	0
Thu, 16 May 2013 18:22:27 +0000	8,3178370900	+0,00573079
Mon, 13 May 2013 05:00:38 +0000	8,3121063000	+0,0089896
Mon, 06 May 2013 04:11:55 +0000	8,3031167000	-0,00735368
Sun, 05 May 2013 22:01:51 +0000	8,3104703800	-0,00654754
Tue, 30 Apr 2013 19:25:00 +0000	8,3170179200	0
Mon, 29 Apr 2013 05:54:50 +0000	8,3170179200	0
Sun, 28 Apr 2013 17:49:58 +0000	8,3170179200	+0,01798097
Mon, 15 Apr 2013 15:46:48 +0000	8,2990369500	-0,00244737
Sun, 14 Apr 2013 09:38:13 +0000	8,3014843200	-0,00408216
Wed, 03 Apr 2013 03:32:39 +0000	8,3055664800	-0,00899491
Mon, 01 Apr 2013 06:56:29 +0000	8,3145613900	+0,00490873
Thu, 28 Mar 2013 04:18:57 +0000	8,3096526600	+0,00081756
Tue, 26 Mar 2013 11:14:45 +0000	8,3088351000	+0,01713161
Fri, 01 Mar 2013 14:52:56 +0000	8,2917034900	+0,0016279
Thu, 28 Feb 2013 22:20:05 +0000	8,2900755900	-0,00081387
Mon, 25 Feb 2013 16:12:06 +0000	8,2908894600	+0,00244113
Thu, 21 Feb 2013 18:24:17 +0000	8,2884483300	+0,00325261
Sat, 16 Feb 2013 02:23:35 +0000	8,2851957200	+0,00406216
Thu, 14 Feb 2013 23:45:57 +0000	8,2811335600	-0,00812832
Wed, 13 Feb 2013 06:53:16 +0000	8,2892618800	+0,00812832
Tue, 12 Feb 2013 12:25:08 +0000	8,2811335600	+0,00081196
Tue, 12 Feb 2013 04:59:26 +0000	8,2803216000	+0,01054095
Sun, 10 Feb 2013 06:09:09 +0000	8,2697806500	+0,01374389
Mon, 04 Feb 2013 22:08:51 +0000	8,2560367600	+0,00483989
Mon, 04 Feb 2013 07:45:19 +0000	8,2511968700	0
Mon, 21 Jan 2013 18:51:18 +0000	8,2511968700	+0,00483421
Fri, 18 Jan 2013 17:02:27 +0000	8,2463626600	+0,02728723
Tue, 15 Jan 2013 13:22:05 +0000	8,2190754300	-0,00240043
Sun, 13 Jan 2013 03:29:33 +0000	8,2214758600	-0,00240183
Thu, 10 Jan 2013 10:29:10 +0000	8,2238776900	-0,00400618
Wed, 09 Jan 2013 01:47:39 +0000	8,2278838700	+0,0136051
Tue, 01 Jan 2013 23:39:25 +0000	8,2142787700	-0,03772436
Wed, 19 Dec 2012 16:26:27 +0000	8,2520031300	+0,09012046
Thu, 29 Nov 2012 13:44:09 +0000	8,1618826700	+0,06029019
Tue, 20 Nov 2012 20:24:12 +0000	8,1015924800	-0,08204964
Sat, 10 Nov 2012 00:28:10 +0000	8,1836421200	-0,02758886
Wed, 07 Nov 2012 07:56:06 +0000	8,2112309800	+0,01026898
Tue, 06 Nov 2012 04:53:44 +0000	8,2009620000	+0,03847636
Fri, 02 Nov 2012 15:35:32 +0000	8,1624856400	-0,00860609
Sat, 27 Oct 2012 01:44:55 +0000	8,1710917300	+0,04439964
Fri, 19 Oct 2012 13:40:25 +0000	8,1266920900	-0,0100837
Fri, 05 Oct 2012 01:43:18 +0000	8,1367757900	+0,08225954
Thu, 20 Sep 2012 14:17:04 +0000	8,0545162500	-0,00609268
Mon, 03 Sep 2012 09:02:26 +0000	8,0606089300	+0,02810163
Tue, 07 Aug 2012 16:04:22 +0000	8,0325073000	-0,03573044
Wed, 01 Aug 2012 21:12:19 +0000	8,0682377400	+0,0061042
Fri, 29 Jun 2012 13:44:28 +0000	8,0621335400	0
Thu, 28 Jun 2012 21:08:40 +0000	8,0621335400	+0,03189616
Sat, 16 Jun 2012 07:50:31 +0000	8,0302373800	-0,0090874
Sat, 09 Jun 2012 08:19:10 +0000	8,0393247800	+0,05122508
Fri, 01 Jun 2012 06:33:42 +0000	7,9880997000	+0,09394283
Wed, 30 May 2012 01:47:16 +0000	7,8941568700	+0,0681218
Sun, 27 May 2012 22:57:50 +0000	7,8260350700	0
Sun, 27 May 2012 03:04:13 +0000	7,8260350700	-0,01655923
Wed, 23 May 2012 16:07:07 +0000	7,8425943000	+0,11446448
Wed, 18 Apr 2012 10:54:16 +0000	7,7281298200	0
Wed, 15 Feb 2012 04:37:18 +0000	7,7281298200	-0,00490719
Sat, 11 Feb 2012 02:03:38 +0000	7,7330370100	+0,02586768
Thu, 02 Feb 2012 19:48:53 +0000	7,7071693300	+0,0090476
Mon, 16 Jan 2012 22:43:04 +0000	7,6981217300	+0,0325341
Thu, 29 Dec 2011 18:17:33 +0000	7,6655876300	+0,06560546
Tue, 13 Dec 2011 13:26:21 +0000	7,5999821700	+0,09632932
Mon, 28 Nov 2011 15:01:11 +0000	7,5036528500	+0,11062536
Tue, 15 Nov 2011 06:23:53 +0000	7,3930274900	+0,03191878
Sun, 06 Nov 2011 19:19:57 +0000	7,3611087100	-0,04669456
Mon, 17 Oct 2011 00:24:37 +0000	7,4078032700	-0,04924711
Mon, 10 Oct 2011 21:26:49 +0000	7,4570503800	-0,01110556
Sat, 24 Sep 2011 00:21:52 +0000	7,4681559400	-0,0039275
Fri, 16 Sep 2011 19:08:35 +0000	7,4720834400	+0,00458169
Thu, 15 Sep 2011 21:57:36 +0000	7,4675017500	+0,00849396
Mon, 12 Sep 2011 02:43:27 +0000	7,4590077900	+0,05506476
Fri, 26 Aug 2011 03:44:20 +0000	7,4039430300	-0,00708018
Tue, 23 Aug 2011 20:00:10 +0000	7,4110232100	-0,00838497
Mon, 22 Aug 2011 20:50:33 +0000	7,4194081800	0
Mon, 22 Aug 2011 13:42:57 +0000	7,4194081800	+0,04684051
Sat, 13 Aug 2011 10:37:07 +0000	7,3725676700	0
Sat, 13 Aug 2011 02:39:33 +0000	7,3725676700	+0,03932036
Sun, 10 Jul 2011 17:01:21 +0000	7,3332473100	0

Обратите внимание, что информация об обменного курса EEK в PKR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 19:36:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Пакистанская рупия

Примечание: График курса обмена валют Эстонская крона/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Пакистанская рупия в течение 2482 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.