Обмен валюты

EEK/PKR


Обменный курс на сегодня для EEK/PKR является EEK за PKR, это означает, что с 100 Эстонские кроны можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или PKR.
  


EEK в PKR обменного курса

Дата Обменный курс Вариация
decreased 8,9425370368 -0,1359656411
increased 9,0785026779 +1,2442128002
decreased 7,8342898777 -0,0044738154
increased 7,8387636931 +0,0332340572
decreased 7,8055296358 -114,3244703642
increased 122,1300000000 +114,3219138982
not_changed 7,8080861018 0
decreased 7,8080861018 -114,3619138982
increased 122,1700000000 +114,3363492388
decreased 7,8336507612 -0,0965065893
decreased 7,9301573505 -116,1498426495
increased 124,0800000000 +116,150481766
increased 7,9295182340 +0,0159779121
decreased 7,9135403219 -0,0472946199
increased 7,9608349418 +0,0031955824
increased 7,9576393593 +0,0025564659
increased 7,9550828934 +0,0696636969
increased 7,8854191965 +0,0134214462
decreased 7,8719977503 -115,2980022497
increased 123,1700000000 +115,2717984738
decreased 7,8982015262 -0,0268428924
decreased 7,9250444186 -0,0140605627
decreased 7,9391049813 -0,0396252221
decreased 7,9787302034 -0,0587987167
decreased 8,0375289200 -117,72247108
increased 125,7600000000 +117,723749313
decreased 8,0362506871 -117,703749313
increased 125,7400000000 +117,7120578273
increased 8,0279421727 +0,0140605627
decreased 8,0138816101 -0,0721242954
decreased 8,0860059054 -0,0144312502
not_changed 8,1004371557 0
increased 8,1004371557 +0,0783748546
increased 8,0220623011 +0,0186941572
increased 8,0033681439 +0,0001597791
increased 8,0032083648 +0,0370112357
increased 7,9661971291 +0,0496018304
decreased 7,9165952987 -0,0014891414
not_changed 7,9180844401 0
decreased 7,9180844401 -115,9730155599
increased 123,8911000000 +115,9730155599
decreased 7,9180844401 -115,9730155599
increased 123,8911000000 +115,9786461762
increased 7,9124538238 +0,0070750195
decreased 7,9053788043 -0,0424181611
increased 7,9477969655 +0,022950673
decreased 7,9248462925 -0,0012590595
decreased 7,9261053520 -116,090494648
increased 124,0166000000 +116,090494648
increased 7,9261053520 +0,0128973707
increased 7,9132079813 +0,0449554536
decreased 7,8682525277 -115,2431474723
increased 123,1114000000 +115,2718501937
decreased 7,8395498063 -0,0014188386
decreased 7,8409686449 -114,8435313551
increased 122,6845000000 +114,9363438511
increased 7,7481561489 +0,0398744775
decreased 7,7082816714 -112,9001183286
increased 120,6084000000 +112,9412518656
increased 7,6671481344 +0,0120984751
decreased 7,6550496594 -0,0460163869
increased 7,7010660463 +0,0765405903
increased 7,6245254560 +0,014073345
increased 7,6104521110 +0,014073345
increased 7,5963787660 +0,0857694323
increased 7,5106093337 +0,0100469112
decreased 7,5005624225 -109,8577375775
increased 117,3583000000 +109,8577375775
not_changed 7,5005624225 0
increased 7,5005624225 +0,027680135
decreased 7,4728822875 -0,0303132949
increased 7,5031955824 +0,004844503
not_changed 7,4983510795 0
decreased 7,4983510795 -109,8253489205
increased 117,3237000000 +109,8211754899
decreased 7,5025245101 -109,8864754899
increased 117,3890000000 +109,8911666049
decreased 7,4978333951 -0,0009778482
decreased 7,4988112433 -0,0076310508
decreased 7,5064422942 -109,9438577058
increased 117,4503000000 +109,9015418033
decreased 7,5487581967 -0,0060588243
increased 7,5548170210 +0,0034831848
decreased 7,5513338361 -110,6013661639
increased 118,1527000000 +110,6106461353
increased 7,5420538647 +0,061642785
increased 7,4804110797 +0,0210013677
decreased 7,4594097120 -0,0315659632
decreased 7,4909756752 -0,0219089131
increased 7,5128845883 +0,0150959314
decreased 7,4977886570 -0,0087750693
decreased 7,5065637263 -0,0245101172
increased 7,5310738435 +0,0232830136
increased 7,5077908300 +0,1552733501
increased 7,3525174798 +0,0310738435
not_changed 7,3214436363 0
decreased 7,3214436363 -107,2342563637
increased 114,5557000000 +107,1931547825
increased 7,3625452175 +0,0047742001
increased 7,3577710173 +0,0657331305
decreased 7,2920378868 -0,0059182187
decreased 7,2979561055 -106,8902438945
increased 114,1882000000 +106,8974211727
decreased 7,2907788273 -106,7851211727
increased 114,0759000000 +106,7651551737
increased 7,3107448264 +0,0367811537
decreased 7,2739636726 -106,5388363274
increased 113,8128000000 +106,5340876919
decreased 7,2787123081 -106,6083876919
increased 113,8871000000 +106,7025551149
decreased 7,1845448852 -105,2291551149
increased 112,4137000000 +105,2255632802
increased 7,1881367198 +0,0067362878
increased 7,1814004320 +0,0376183963
increased 7,1437820357 +0,0184704664
increased 7,1253115693 +0,0107179835
decreased 7,1145935858 -0,014073345
increased 7,1286669308 +0,0147508085
decreased 7,1139161224 -104,1946838777
increased 111,3086000000 +104,2127836565
decreased 7,0958163435 -0,0321603415
decreased 7,1279766850 -0,0017383968
decreased 7,1297150819 -104,4260849181
increased 111,5558000000 +104,4011465929
increased 7,1546534071 +0,0109544566
decreased 7,1436989506 -0,0640202983
decreased 7,2077192489 -0,0792696177
decreased 7,2869888666 -106,7296111334
increased 114,0166000000 +106,7834630885
decreased 7,2331369115 -0,011785308
decreased 7,2449222195 -106,1134777805
increased 113,3584000000 +106,151025874
increased 7,2073741260 +0,0204389452
increased 7,1869351808 +0,0481382537
decreased 7,1387969271 -0,0303835977
increased 7,1691805248 +0,0191095829
increased 7,1500709419 +0,0710377973
decreased 7,0790331446 -103,6837668554
increased 110,7628000000 +103,6691374791
increased 7,0936625209 +0,0560313423
decreased 7,0376311787 -0,0183170785
decreased 7,0559482571 -0,0120601281
decreased 7,0680083852 -103,5222916148
increased 110,5903000000 +103,4936591963
increased 7,0966408038 +0,014226733
decreased 7,0824140708 -0,0271177125
decreased 7,1095317833 -0,0385067682
increased 7,1480385515 +0,0058990452
increased 7,1421395063 +0,0708013242
decreased 7,0713381821 -0,0385195506
decreased 7,1098577327 -0,025430445
decreased 7,1352881776 -104,5077118224
increased 111,6430000000 +104,5023432439
decreased 7,1406567561 -104,5863432439
increased 111,7270000000 +104,536798934
decreased 7,1902010660 -0,0269707157
not_changed 7,2171717817 0
decreased 7,2171717817 -105,7070282183
increased 112,9242000000 +105,7584067925
not_changed 7,1657932075 0
not_changed 7,1657932075 0
decreased 7,1657932075 -104,9545067925
increased 112,1203000000 +104,9487419618
not_changed 7,1715580382 0
increased 7,1715580382 +0,0559290836
decreased 7,1156289545 -104,2197710455
increased 111,3354000000 +104,2034288369
decreased 7,1319711631 -104,4591288369
increased 111,5911000000 +104,5200941585
increased 7,0710058415 +0,0780233405
decreased 6,9929825010 -102,423417499
increased 109,4164000000 +102,4562297394
decreased 6,9601702606 -0,044194905
not_changed 7,0043651656 0
increased 7,0043651656 +0,0147380262
decreased 6,9896271394 -0,0120601281
decreased 7,0016872675 -0,1231066174
increased 7,1247938849 +0,0433193154
decreased 7,0814745696 -103,7195254305
increased 110,8010000000 +103,6975014764
decreased 7,1034985236 -0,1050963149
increased 7,2085948385 +0,0251108867
decreased 7,1834839518 -0,0244589879
increased 7,2079429397 +0,0766172843
increased 7,1313256554 +0,0365318983
not_changed 7,0947937571 0
increased 7,0947937571 +6,3911649004
decreased 7,0947873659 -0,0077972211
decreased 7,1025845871 -104,0287154129
increased 111,1313000000 +104,0633171795
decreased 7,0679828205 -0,008372426
decreased 7,0763552465 -103,6445447535
increased 110,7209000000 +103,4451020631
decreased 7,2757979369 -0,0320069536
increased 7,3078048905 +0,0161313001
increased 7,2916735904 +0,0053557961
increased 7,2863177943 +0,011088671
decreased 7,2752291233 -0,0506627638
decreased 7,3258918871 -0,1070647936
decreased 7,4329566807 -0,0665575908
decreased 7,4995142715 -109,8423857285
increased 117,3419000000 +109,8568808904
increased 7,4850191096 +0,0216532665
not_changed 7,4633658431 0
decreased 7,4633658431 -0,0600258203
decreased 7,5233916634 -110,1921083366
increased 117,7155000000 +110,2624622794
decreased 7,4530377207 -0,062729283
increased 7,5157670037 +0,0340712998
decreased 7,4816957039 -0,0279996932
increased 7,5096953971 +0,008685593
increased 7,5010098040 +0,0385834622
decreased 7,4624263418 -109,2991736582
increased 116,7616000000 +109,2640158603
decreased 7,4975841397 -0,0648639321
increased 7,5624480718 +0,0912466606
decreased 7,4712014112 -0,0158692623
increased 7,4870706735 +0,0028121125
increased 7,4842585610 +0,1085028057
decreased 7,3757557552 -108,0297442448
increased 115,4055000000 +108,0298081564
decreased 7,3756918436 -0,0382511216
decreased 7,4139429652 -0,0495954393
increased 7,4635384045 +0,0558587808
decreased 7,4076796237 -108,4973203763
increased 115,9050000000 +108,333201654
increased 7,5717983460 +0,0354901384
decreased 7,5363082075 -110,3812917925
increased 117,9176000000 +110,3840975138
decreased 7,5335024862 -0,0552963583
decreased 7,5887988445 -0,0060204773
decreased 7,5948193218 -111,2382806782
increased 118,8331000000 +111,2688815756
decreased 7,5642184245 -0,0631127529
decreased 7,6273311774 -0,0641545128
increased 7,6914856902 +0,0109864124
increased 7,6804992778 +0,1634220853
increased 7,5170771925 +0,0043076451
decreased 7,5127695474 -110,0365304526
increased 117,5493000000 +110,0177851661
decreased 7,5315148339 -110,3110851661
increased 117,8426000000 +110,2786500045
decreased 7,5639499955 -110,7861500045
increased 118,3501000000 +110,7987661639
decreased 7,5513338361 -110,6013661639
increased 118,1527000000 +110,5111356985
increased 7,6415643015 +0,0793654852
increased 7,5621988164 +0,0936497386
decreased 7,4685490778 -0,0093694477
decreased 7,4779185254 -109,5260814746
increased 117,0040000000 +109,5207256784
decreased 7,4832743216 -109,6045256784
increased 117,0878000000 +109,5625932458
decreased 7,5252067542 -0,0179463909
increased 7,5431531451 +0,0063528179
increased 7,5368003272 +0,1144977184
decreased 7,4223026089 -0,0299234338
decreased 7,4522260427 -0,0107052011
increased 7,4629312438 +0,089827822
increased 7,3731034218 +0,0102706019
decreased 7,3628328199 -0,0050170644
decreased 7,3678498843 -107,9139501157
increased 115,2818000000 +107,9421990643
increased 7,3396009357 +0,0556095254
decreased 7,2839914103 -106,6857085897
increased 113,9697000000 +106,6621827119
decreased 7,3075172881 -0,0657203482
decreased 7,3732376363 -107,9928623637
increased 115,3661000000 +107,9904465034
decreased 7,3756534966 -0,042220035
decreased 7,4178735316 -108,6466264684
increased 116,0645000000 +108,6045214743
decreased 7,4599785257 -0,0150384109
decreased 7,4750169366 -109,4835830634
increased 116,9586000000 +109,469337157
decreased 7,4892628430 -109,692237157
increased 117,1815000000 +109,6646273248
decreased 7,5168726752 -110,0966273248
increased 117,6135000000 +110,0966273248
decreased 7,5168726752 -110,0966273248
increased 117,6135000000 +110,2060376759
increased 7,4074623241 +0,0741950328
increased 7,3332672913 +0,0412613603
decreased 7,2920059310 -106,803094069
increased 114,0951000000 +106,8148090742
decreased 7,2802909258 -0,0097273529
decreased 7,2900182787 -106,7739817213
increased 114,0640000000 +106,761602035
decreased 7,3023979651 -0,0295271816
increased 7,3319251467 +0,0329081078
increased 7,2990170388 +0,019889305
decreased 7,2791277338 -0,0235514425
increased 7,3026791763 +0,0194035765
decreased 7,2832755998 -106,6752244002
increased 113,9585000000 +106,6757420845
increased 7,2827579155 +0,0367491979
decreased 7,2460087175 -0,0127184181
decreased 7,2587271356 -0,0094844886
decreased 7,2682116243 -0,0015722266
decreased 7,2697838508 -106,4776161492
increased 113,7474000000 +106,4304237879
decreased 7,3169762121 -0,0046719415
decreased 7,3216481536 -0,0272199711
increased 7,3488681247 +0,0073626219
decreased 7,3415055028 -107,5280944972
increased 114,8696000000 +107,5215435532
increased 7,3480564468 +0,0290734089
increased 7,3189830378 +0,0839415592
decreased 7,2350414787 -105,9687585213
increased 113,2038000000 +105,8821901934
decreased 7,3216098066 -107,2366901934
increased 114,5583000000 +107,2611427901
increased 7,2971572099 +0,0599938645
increased 7,2371633454 +0,0183426431
decreased 7,2188207023 -0,110528805
decreased 7,3293495072 -0,0511868393
increased 7,3805363466 +0,1763258471
increased 7,2042104994 +0,0526631984
increased 7,1515473010 +0,0110567152
not_changed 7,1404905858 0
decreased 7,1404905858 -104,5839094142
increased 111,7244000000 +104,5775118582
decreased 7,1468881418 -104,6776118582
increased 111,8245000000 +104,6650020899
decreased 7,1594979101 -0,0344419874
increased 7,1939398975 +0,0187388954
increased 7,1752010021 +0,0128015032
decreased 7,1623994989 -0,0158436977
decreased 7,1782431966 -0,0260823438
decreased 7,2043255404 -105,5188744596
increased 112,7232000000 +105,5208365472
decreased 7,2023634528 -0,0243567293
decreased 7,2267201820 -0,0272455358
not_changed 7,2539657178 0
increased 7,2539657178 +0,0191990592
decreased 7,2347666586 -0,0256413534
increased 7,2604080120 +0,0552004908
decreased 7,2052075211 -0,0465085066
decreased 7,2517160278 -106,2129839722
increased 113,4647000000 +106,1290999335
decreased 7,3356000665 -107,4415999335
increased 114,7772000000 +107,4586068232
decreased 7,3185931768 -0,118012859
increased 7,4366060358 +0,0791481855
decreased 7,3574578503 -0,0701622078
decreased 7,4276200580 -108,789379942
increased 116,2170000000 +108,7977779326
increased 7,4192220674 +0,0366085923
decreased 7,3826134751 -108,1301865249
increased 115,5128000000 +108,1335674511
increased 7,3792325489 +0,0261846024
decreased 7,3530479465 -0,0972735291
decreased 7,4503214756 -0,1174440454
decreased 7,5677655209 -0,0954264824
decreased 7,6631920034 -112,2397079966
increased 119,9029000000 +112,2463484169
decreased 7,6565515831 -112,1424484169
increased 119,7990000000 +112,2068649675
decreased 7,5921350325 -111,1989649675
increased 118,7911000000 +111,2133706531
decreased 7,5777293470 -0,0162143852
increased 7,5939437322 +0,1088351463
not_changed 7,4851085859 0
decreased 7,4851085859 -109,6313914141
increased 117,1165000000 +109,6020751409
increased 7,5144248591 +0,0397850012
increased 7,4746398579 +0,0004345992
decreased 7,4742052587 -109,4716947414
increased 116,9459000000 +109,4869696254
increased 7,4589303747 +0,0291820587
increased 7,4297483159 +0,0074393159
decreased 7,4223090000 -108,711591
increased 116,1339000000 +108,6723109008
decreased 7,4615890992 -109,2869109008
increased 116,7485000000 +109,2928482929
decreased 7,4556517071 -109,1999482929
increased 116,6556000000 +109,2317954674
increased 7,4238045326 +0,0191223652
decreased 7,4046821674 -0,0196656143
decreased 7,4243477816 -0,055826825
decreased 7,4801746066 -109,5591253934
increased 117,0393000000 +109,3736346158
increased 7,6656653842 +0,0235258778
increased 7,6421395063 +0,2179515038
not_changed 7,4241880025 0
increased 7,4241880025 +0,021710787
decreased 7,4024772155 -108,4211227845
increased 115,8236000000 +108,6075594545
decreased 7,2160405455 -0,0151662342
increased 7,2312067797 +0,166975573
decreased 7,0642312068 -0,0582490765
decreased 7,1224802833 -104,3201197167
increased 111,4426000000 +104,3024928841
decreased 7,1401071159 -0,0525545486
increased 7,1926616645 +0,0481190802
increased 7,1445425843 +0,0035790523
decreased 7,1409635320 -104,590836468
increased 111,7318000000 +104,590836468
increased 7,1409635320 +0,0027418097
increased 7,1382217223 +0,0211100175
increased 7,1171117048 +0,0731916199
decreased 7,0439200849 -0,0457735227
decreased 7,0896936076 -0,0691779684
decreased 7,1588715759 -104,8531284241
increased 112,0120000000 +104,7546661383
decreased 7,2573338617 -106,2952661383
increased 113,5526000000 +106,3021494229
decreased 7,2504505771 -106,1944494229
increased 113,4449000000 +106,3112990899
decreased 7,1336009101 -0,0160546061
decreased 7,1496555162 -0,0750322754
decreased 7,2246877916 -105,8171122084
increased 113,0418000000 +105,8511259878
decreased 7,1906740122 -105,3189259878
increased 112,5096000000 +105,2408259532
decreased 7,2687740468 -0,0106285072
increased 7,2794025539 +0,0170004985
decreased 7,2624020554 -0,1078189511
decreased 7,3702210065 -107,9486789935
increased 115,3189000000 +107,9333210244
decreased 7,3855789756 -108,1736210244
increased 115,5592000000 +108,1682524459
increased 7,3909475541 +5,11293188
increased 7,3908964248 +0,0614702236
increased 7,3294262012 +0,0073945777
not_changed 7,3220316235 0
increased 7,3220316235 +0,0448723684
decreased 7,2771592550 -0,0922181177
increased 7,3693773727 +0,1952948244
decreased 7,1740825483 -0,2241637161
decreased 7,3982462644 -0,0159651298
increased 7,4142113942 +0,1091419222
decreased 7,3050694720 -0,010430381
decreased 7,3154998530 -0,0108266333
decreased 7,3263264863 -107,3057735137
increased 114,6321000000 +107,571543713
decreased 7,0605562870 -103,413143713
increased 110,4737000000 +103,4153742296
decreased 7,0583257705 -103,3804742296
increased 110,4388000000 +103,3450671763
decreased 7,0937328237 -0,0362251224
increased 7,1299579461 +0,0691715772
increased 7,0607863689 +0,0966216303
increased 6,9641647387 +0,0745209822
increased 6,8896437565 +0,0053685785
increased 6,8842751780 +0,0630871883
decreased 6,8211879897 -0,0507522401
decreased 6,8719402298 -0,0405775057
increased 6,9125177355 +0,0598404765
decreased 6,8526772590 -0,1533560007
decreased 7,0060332596 -0,0465468536
decreased 7,0525801133 -0,1253626986
decreased 7,1779428119 -105,1324571881
increased 112,3104000000 +104,9035831836
increased 7,4068168164 +0,0089220661
decreased 7,3978947503 -0,002792939
decreased 7,4006876893 -108,3949123107
increased 115,7956000000 +108,4005940562
decreased 7,3950059438 -0,004147866
increased 7,3991538098 +0,0143929033
increased 7,3847609065 +0,0799726458
increased 7,3047882607 +0,0144632061
increased 7,2903250546 +0,0403090767
decreased 7,2500159779 -0,4340367875
decreased 7,6840527655 -0,088894712
decreased 7,7729474774 -0,0758567356
increased 7,8488042131 +0,0089476308
decreased 7,8398565823 -0,0245165084
decreased 7,8643730906 -115,1863269094
increased 123,0507000000 +115,0525406555
decreased 7,9981593445 -0,011280406
increased 8,0094397505 +0,0405583322
decreased 7,9688814183 -116,7170185817
increased 124,6859000000 +116,6488695908
increased 8,0370304092 +0,0870860123
not_changed 7,9499443969 0
decreased 7,9499443969 -0,1475272583
decreased 8,0974716552 -118,6004283448
increased 126,6979000000 +118,6258204428
decreased 8,0720795572 -118,2285204428
increased 126,3006000000 +118,2308979561
decreased 8,0697020439 -0,0648447586
increased 8,1345468025 +0,0014635768
increased 8,1330832257 +0,0238773919
decreased 8,1092058339 -118,7722941661
increased 126,8815000000 +118,7733167525
decreased 8,1081832475 -0,0298020017
not_changed 8,1379852492 0
decreased 8,1379852492 -0,0098232204
decreased 8,1478084696 -0,0766045019
not_changed 8,2244129715 0
decreased 8,2244129715 -0,1097682564
decreased 8,3341812279 -0,0526184602
increased 8,3867996881 +0,0913680927
decreased 8,2954315954 -0,0382894686
decreased 8,3337210640 -0,0240307798
increased 8,3577518439 +0,1553053059
not_changed 8,2024465379 0
increased 8,2024465379 +0,0020068258
decreased 8,2004397121 -0,1294658264
decreased 8,3299055386 -122,0047944614
increased 130,3347000000 +121,9875958368
decreased 8,3471041632 -122,2566958368
increased 130,6038000000 +122,2492565209
decreased 8,3545434791 -0,08707323
decreased 8,4416167091 -123,6409832909
increased 132,0826000000 +123,6460770493
decreased 8,4365229507 -0,0646849795
decreased 8,5012079302 -124,5137920698
increased 133,0150000000 +124,40979504
decreased 8,6052049600 -126,03699504
increased 134,6422000000 +126,09054021
decreased 8,5516597900 -125,25274021
increased 133,8044000000 +125,25134694
decreased 8,5530530600 -125,27314694
increased 133,8262000000 +125,29795105
increased 8,5282489500 +0,03283781
decreased 8,4954111400 -124,42888886
increased 132,9243000000 +124,46038452
increased 8,4639154800 +0,00175118
decreased 8,4621643000 -123,9419357
increased 132,4041000000 +123,95949862
decreased 8,4446013800 -0,060045
decreased 8,5046463800 -0,03536231
decreased 8,5400086900 -125,08209131
increased 133,6221000000 +125,0707406
decreased 8,5513594000 -0,0281403
decreased 8,5794997000 -125,6605003
increased 134,2400000000 +125,64835709
increased 8,5916429100 +0,0282106
decreased 8,5634323100 -0,01940358
decreased 8,5828358900 -125,70936411
increased 134,2922000000 +125,73923642
increased 8,5529635800 +0,02244577
decreased 8,5305178100 -0,04259072
decreased 8,5731085300 -125,56689147
increased 134,1400000000 +125,51819079
increased 8,6218092100 +0,0052088
not_changed 8,6166004100 0
not_changed 8,6166004100 0
decreased 8,6166004100 -126,20389959
increased 134,8205000000 +126,19783437
decreased 8,6226656300 -126,29273437
increased 134,9154000000 +126,24741462
decreased 8,6679853800 -0,00681937
increased 8,6748047500 +0,06219882
increased 8,6126059300 +0,06499175
decreased 8,5476141800 -0,01005969
not_changed 8,5576738700 0
decreased 8,5576738700 -0,04062864
decreased 8,5983025100 -125,93589749
increased 134,5342000000 +125,88415462
increased 8,6500453800 +0,0064423
increased 8,6436030800 +0,04039216
decreased 8,6032109200 -0,04349827
not_changed 8,6467091900 0
decreased 8,6467091900 -126,64489081
increased 135,2916000000 +126,65004209
decreased 8,6415579100 -0,16154947
decreased 8,8031073800 -0,02044534
increased 8,8235527200 +0,03322127
decreased 8,7903314500 -128,74846855
increased 137,5388000000 +128,36994542
increased 9,1688545800 +0,00194292
decreased 9,1669116600 -0,06465942
decreased 9,2315710800 -0,03582887
not_changed 9,2673999500 0
increased 9,2673999500 +0,11045211
decreased 9,1569478400 -0,04042411
increased 9,1973719500 +0,06740122
decreased 9,1299707300 -133,72302927
increased 142,8530000000 +133,74677884
not_changed 9,1062211600 0
decreased 9,1062211600 -0,12877558
decreased 9,2349967400 -135,26130326
increased 144,4963000000 +135,36236675
decreased 9,1339332500 -133,78106675
increased 142,9150000000 +133,72876785
decreased 9,1862321500 -0,09857094
decreased 9,2848030900 -0,08378817
decreased 9,3685912600 -137,21800874
increased 146,5866000000 +137,17402474
decreased 9,4125752600 -137,86222474
increased 147,2748000000 +137,85421661
decreased 9,4205833900 -0,06910766
decreased 9,4896910500 -138,99170895
increased 148,4814000000 +138,98350269
decreased 9,4978973100 -139,11190269
increased 148,6098000000 +139,12627003
decreased 9,4835299700 -138,90147003
increased 148,3850000000 +139,28206353
increased 9,1029364700 +0,02810147
increased 9,0748350000 +0,10595225
decreased 8,9688827500 -0,02100441
not_changed 8,9898871600 0
increased 8,9898871600 +0,07214693
increased 8,9177402300 +0,05056257
increased 8,8671776600 +0,02136222
increased 8,8458154400 +0,02033733
increased 8,8254781100 +0,00184422
increased 8,8236338900 +0,00736914
increased 8,8162647500 +0,05487871
increased 8,7613860400 +0,0190465
increased 8,7423395400 +0,07358569
increased 8,6687538500 +0,06797984
increased 8,6007740100 +0,04184019
increased 8,5589338200 +0,05430139
increased 8,5046324300 +0,04599862
increased 8,4586338100 +0,01775425
increased 8,4408795600 +0,08435868
decreased 8,3565208800 -0,00827706
increased 8,3647979400 +0,04532203
decreased 8,3194759100 -0,00163947
increased 8,3211153800 +0,00081981
increased 8,3202955700 +0,00573418
decreased 8,3145613900 -0,00409503
increased 8,3186564200 +0,00900376
not_changed 8,3096526600 0
not_changed 8,3096526600 0
not_changed 8,3096526600 0
not_changed 8,3096526600 0
not_changed 8,3096526600 0
decreased 8,3096526600 -0,00818443
not_changed 8,3178370900 0
increased 8,3178370900 +0,00573079
increased 8,3121063000 +0,0089896
decreased 8,3031167000 -0,00735368
decreased 8,3104703800 -0,00654754
not_changed 8,3170179200 0
not_changed 8,3170179200 0
increased 8,3170179200 +0,01798097
decreased 8,2990369500 -0,00244737
decreased 8,3014843200 -0,00408216
decreased 8,3055664800 -0,00899491
increased 8,3145613900 +0,00490873
increased 8,3096526600 +0,00081756
increased 8,3088351000 +0,01713161
increased 8,2917034900 +0,0016279
decreased 8,2900755900 -0,00081387
increased 8,2908894600 +0,00244113
increased 8,2884483300 +0,00325261
increased 8,2851957200 +0,00406216
decreased 8,2811335600 -0,00812832
increased 8,2892618800 +0,00812832
increased 8,2811335600 +0,00081196
increased 8,2803216000 +0,01054095
increased 8,2697806500 +0,01374389
increased 8,2560367600 +0,00483989
not_changed 8,2511968700 0
increased 8,2511968700 +0,00483421
increased 8,2463626600 +0,02728723
decreased 8,2190754300 -0,00240043
decreased 8,2214758600 -0,00240183
decreased 8,2238776900 -0,00400618
increased 8,2278838700 +0,0136051
decreased 8,2142787700 -0,03772436
increased 8,2520031300 +0,09012046
increased 8,1618826700 +0,06029019
decreased 8,1015924800 -0,08204964
decreased 8,1836421200 -0,02758886
increased 8,2112309800 +0,01026898
increased 8,2009620000 +0,03847636
decreased 8,1624856400 -0,00860609
increased 8,1710917300 +0,04439964
decreased 8,1266920900 -0,0100837
increased 8,1367757900 +0,08225954
decreased 8,0545162500 -0,00609268
increased 8,0606089300 +0,02810163
decreased 8,0325073000 -0,03573044
increased 8,0682377400 +0,0061042
not_changed 8,0621335400 0
increased 8,0621335400 +0,03189616
decreased 8,0302373800 -0,0090874
increased 8,0393247800 +0,05122508
increased 7,9880997000 +0,09394283
increased 7,8941568700 +0,0681218
not_changed 7,8260350700 0
decreased 7,8260350700 -0,01655923
increased 7,8425943000 +0,11446448
not_changed 7,7281298200 0
decreased 7,7281298200 -0,00490719
increased 7,7330370100 +0,02586768
increased 7,7071693300 +0,0090476
increased 7,6981217300 +0,0325341
increased 7,6655876300 +0,06560546
increased 7,5999821700 +0,09632932
increased 7,5036528500 +0,11062536
increased 7,3930274900 +0,03191878
decreased 7,3611087100 -0,04669456
decreased 7,4078032700 -0,04924711
decreased 7,4570503800 -0,01110556
decreased 7,4681559400 -0,0039275
increased 7,4720834400 +0,00458169
increased 7,4675017500 +0,00849396
increased 7,4590077900 +0,05506476
decreased 7,4039430300 -0,00708018
decreased 7,4110232100 -0,00838497
not_changed 7,4194081800 0
increased 7,4194081800 +0,04684051
not_changed 7,3725676700 0
increased 7,3725676700 +0,03932036
not_changed 7,3332473100 0
Обратите внимание, что информация об обменного курса EEK в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Пакистанская рупия

Примечание: График курса обмена валют Эстонская крона/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Пакистанская рупия в течение 2482 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.