Обменный курс на сегодня для EEK/PLN является EEK за PLN, это означает, что с 100 Эстонские кроны можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или PLN.

EEK в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:11:44 +0000	0,2729346951	+0,0043268186
Sat, 07 Apr 2018 15:37:00 +0000	0,2686078765	-0,0016105735
Sat, 24 Mar 2018 12:33:13 +0000	0,2702184500	-3,95778155
Sat, 24 Mar 2018 12:33:12 +0000	4,2280000000	+3,9602996689
Sat, 03 Mar 2018 16:10:08 +0000	0,2677003311	-3,9208996689
Sat, 03 Mar 2018 16:10:07 +0000	4,1886000000	+3,9169563202
Mon, 30 Oct 2017 18:43:30 +0000	0,2716436798	9,58674728
Thu, 26 Oct 2017 22:49:07 +0000	0,2717395472	8,947630795
Thu, 26 Oct 2017 18:12:19 +0000	0,2718290236	+0,0014763591
Wed, 25 Oct 2017 10:30:33 +0000	0,2703526645	-0,0003770787
Sun, 22 Oct 2017 00:09:46 +0000	0,2707297432	-3,9652702568
Sun, 22 Oct 2017 00:09:45 +0000	4,2360000000	+3,9652510833
Thu, 19 Oct 2017 06:06:11 +0000	0,2707489167	-0,0007158105
Sat, 14 Oct 2017 06:30:26 +0000	0,2714647272	-3,9760352728
Sat, 14 Oct 2017 06:30:25 +0000	4,2475000000	+3,9721814004
Sun, 08 Oct 2017 19:37:42 +0000	0,2753185996	+2,556465942
Sun, 08 Oct 2017 06:13:50 +0000	0,2752930349	-4,0321069651
Sun, 08 Oct 2017 06:13:49 +0000	4,3074000000	+4,0321069651
Sat, 07 Oct 2017 19:01:00 +0000	0,2752930349	5,752048369
Mon, 02 Oct 2017 23:32:06 +0000	0,2753505554	-0,0003259494
Mon, 02 Oct 2017 13:06:42 +0000	0,2756765048	+5,752048368
Sat, 30 Sep 2017 23:14:42 +0000	0,2756189843	0
Fri, 29 Sep 2017 23:38:31 +0000	0,2756189843	-0,0001597791
Thu, 28 Sep 2017 23:32:04 +0000	0,2757787634	+0,002326384
Thu, 21 Sep 2017 01:41:26 +0000	0,2734523794	-4,0051476206
Thu, 21 Sep 2017 01:41:25 +0000	4,2786000000	+4,0054607876
Wed, 20 Sep 2017 17:52:07 +0000	0,2731392124	-0,0004154257
Tue, 19 Sep 2017 20:16:13 +0000	0,2735546381	-4,0066453619
Tue, 19 Sep 2017 20:16:12 +0000	4,2802000000	+4,0069010085
Mon, 18 Sep 2017 06:10:56 +0000	0,2732989915	+0,0001981261
Sun, 17 Sep 2017 15:41:42 +0000	0,2731008654	+0,0019876523
Mon, 11 Sep 2017 04:56:27 +0000	0,2711132131	-0,0002045173
Sat, 09 Sep 2017 02:50:45 +0000	0,2713177304	+3,834698913
Fri, 08 Sep 2017 17:31:13 +0000	0,2712793834	-0,000504902
Thu, 07 Sep 2017 16:34:04 +0000	0,2717842854	-3,9807157146
Thu, 07 Sep 2017 16:34:03 +0000	4,2525000000	+3,9814123516
Tue, 05 Sep 2017 01:29:17 +0000	0,2710876484	-0,0007094193
Sun, 03 Sep 2017 19:20:01 +0000	0,2717970677	-3,9809029323
Sun, 03 Sep 2017 19:20:00 +0000	4,2527000000	+3,9809029323
Sun, 03 Sep 2017 15:10:45 +0000	0,2717970677	0
Sun, 03 Sep 2017 03:37:51 +0000	0,2717970677	0
Fri, 01 Sep 2017 23:36:29 +0000	0,2717970677	-0,0007861133
Tue, 29 Aug 2017 11:44:31 +0000	0,2725831810	-0,0010225864
Thu, 24 Aug 2017 10:23:06 +0000	0,2736057674	+0,0005240755
Sun, 20 Aug 2017 00:10:42 +0000	0,2730816919	-3,9997183081
Sun, 20 Aug 2017 00:10:41 +0000	4,2728000000	+3,9997183081
Sat, 19 Aug 2017 17:33:25 +0000	0,2730816919	-0,000115041
Fri, 18 Aug 2017 01:35:55 +0000	0,2731967328	+0,0003898611
Thu, 17 Aug 2017 00:51:39 +0000	0,2728068718	-0,0015147061
Wed, 16 Aug 2017 01:40:50 +0000	0,2743215779	+0,0004473815
Mon, 14 Aug 2017 17:15:50 +0000	0,2738741963	+0,000115041
Mon, 14 Aug 2017 11:05:12 +0000	0,2737591553	8,947630795
Sun, 13 Aug 2017 15:14:17 +0000	0,2738486317	0
Sat, 12 Aug 2017 16:21:49 +0000	0,2738486317	+0,0011695832
Wed, 09 Aug 2017 03:59:20 +0000	0,2726790485	+0,0013804916
Sat, 05 Aug 2017 00:14:21 +0000	0,2712985569	-0,0003579052
Tue, 01 Aug 2017 14:06:29 +0000	0,2716564621	-0,0001597791
Tue, 01 Aug 2017 01:11:04 +0000	0,2718162412	-0,0003259494
Fri, 28 Jul 2017 09:45:04 +0000	0,2721421906	+0,0006838546
Fri, 28 Jul 2017 03:51:55 +0000	0,2714583360	-0,0008819807
Wed, 26 Jul 2017 12:53:37 +0000	0,2723403167	-0,0003706876
Sun, 23 Jul 2017 06:02:15 +0000	0,2727110043	0
Sat, 22 Jul 2017 04:53:31 +0000	0,2727110043	+0,0021218667
Fri, 21 Jul 2017 10:44:46 +0000	0,2705891376	-3,9632108624
Fri, 21 Jul 2017 10:44:45 +0000	4,2338000000	+3,9647319597
Mon, 17 Jul 2017 11:29:26 +0000	0,2690680403	+0,0004026434
Sat, 15 Jul 2017 21:11:52 +0000	0,2686653970	-3,935034603
Sat, 15 Jul 2017 21:11:51 +0000	4,2037000000	+3,9348556504
Fri, 14 Jul 2017 17:07:49 +0000	0,2688443496	-0,0015466619
Sun, 02 Jul 2017 22:05:23 +0000	0,2703910115	-3,9603089885
Sun, 02 Jul 2017 22:05:22 +0000	4,2307000000	+3,9602642504
Fri, 30 Jun 2017 20:40:16 +0000	0,2704357496	-3,9609642504
Fri, 30 Jun 2017 20:40:15 +0000	4,2314000000	+3,9602292664
Thu, 29 Jun 2017 21:58:09 +0000	0,2711707336	+0,0001214321
Thu, 29 Jun 2017 16:55:32 +0000	0,2710493014	-3,9699506986
Thu, 29 Jun 2017 16:55:31 +0000	4,2410000000	+3,9711011082
Sat, 24 Jun 2017 15:38:10 +0000	0,2698988918	-3,9531011082
Sat, 24 Jun 2017 15:38:09 +0000	4,2230000000	+3,9513754937
Wed, 21 Jun 2017 15:44:02 +0000	0,2716245063	-3,9783754937
Wed, 21 Jun 2017 15:44:01 +0000	4,2500000000	+3,980248105
Tue, 20 Jun 2017 04:00:08 +0000	0,2697518950	+4,473815398
Mon, 19 Jun 2017 13:53:31 +0000	0,2697071568	+0,0005560313
Sun, 18 Jun 2017 22:07:32 +0000	0,2691511255	+0,0008308514
Wed, 14 Jun 2017 23:51:30 +0000	0,2683202741	-3,9299797259
Wed, 14 Jun 2017 23:51:29 +0000	4,1983000000	+3,9304334987
Tue, 13 Jun 2017 10:38:36 +0000	0,2678665013	+0,0002364731
Mon, 12 Jun 2017 03:03:05 +0000	0,2676300282	+0,0001406056
Sun, 11 Jun 2017 09:18:06 +0000	0,2674894226	-0,0003706876
Wed, 07 Jun 2017 08:01:44 +0000	0,2678601102	+0,0004921197
Fri, 02 Jun 2017 22:28:32 +0000	0,2673679905	-3,9160320095
Fri, 02 Jun 2017 22:28:31 +0000	4,1834000000	+3,9166839083
Wed, 31 May 2017 07:26:46 +0000	0,2667160917	-0,0006327253
Mon, 29 May 2017 17:14:10 +0000	0,2673488170	+3,834698913
Mon, 29 May 2017 03:27:24 +0000	0,2673104700	-0,0006710723
Fri, 19 May 2017 20:58:28 +0000	0,2679815423	-3,9250184577
Fri, 19 May 2017 20:58:27 +0000	4,1930000000	+3,9246477701
Thu, 18 May 2017 01:33:00 +0000	0,2683522299	-3,9304477701
Thu, 18 May 2017 01:32:59 +0000	4,1988000000	+3,930984628
Wed, 17 May 2017 20:26:50 +0000	0,2678153720	-0,0021729961
Thu, 11 May 2017 14:18:10 +0000	0,2699883681	+0,0003067759
Mon, 01 May 2017 16:45:44 +0000	0,2696815922	-3,9499184078
Mon, 01 May 2017 16:45:43 +0000	4,2196000000	+3,9494774175
Sun, 30 Apr 2017 10:19:04 +0000	0,2701225825	+0,0004026434
Fri, 28 Apr 2017 09:40:39 +0000	0,2697199392	-3,9504800608
Fri, 28 Apr 2017 09:40:38 +0000	4,2202000000	+3,9501541114
Thu, 27 Apr 2017 19:54:47 +0000	0,2700458886	-3,9552541114
Thu, 27 Apr 2017 19:54:46 +0000	4,2253000000	+3,9528446423
Sun, 23 Apr 2017 19:38:36 +0000	0,2724553577	-3,9905446423
Sun, 23 Apr 2017 19:38:35 +0000	4,2630000000	+3,9905446423
Sat, 22 Apr 2017 22:58:27 +0000	0,2724553577	-3,9905446423
Sat, 22 Apr 2017 22:58:26 +0000	4,2630000000	+3,9926153797
Wed, 19 Apr 2017 06:05:08 +0000	0,2703846203	-0,0010417599
Wed, 12 Apr 2017 21:33:44 +0000	0,2714263802	+0,0014188386
Sat, 08 Apr 2017 21:31:33 +0000	0,2700075416	0
Sat, 08 Apr 2017 16:58:43 +0000	0,2700075416	+0,0003515141
Fri, 07 Apr 2017 15:32:57 +0000	0,2696560275	-0,0005752048
Fri, 07 Apr 2017 07:49:57 +0000	0,2702312323	-3,9579687677
Fri, 07 Apr 2017 07:49:56 +0000	4,2282000000	+3,9567352728
Wed, 05 Apr 2017 08:37:50 +0000	0,2714647272	+0,0001981261
Mon, 27 Mar 2017 18:48:08 +0000	0,2712666011	-0,0021090844
Tue, 21 Mar 2017 22:59:43 +0000	0,2733756855	-0,0020259993
Fri, 17 Mar 2017 04:54:43 +0000	0,2754016847	+0,0007733309
Thu, 16 Mar 2017 15:26:39 +0000	0,2746283538	-4,0223716462
Thu, 16 Mar 2017 15:26:38 +0000	4,2970000000	+4,0214641008
Thu, 16 Mar 2017 10:52:19 +0000	0,2755358992	-0,0016105735
Sat, 11 Mar 2017 00:17:59 +0000	0,2771464727	+0,0007158105
Thu, 09 Mar 2017 23:45:00 +0000	0,2764306623	+0,0010225864
Tue, 07 Mar 2017 15:05:21 +0000	0,2754080759	-4,0337919241
Tue, 07 Mar 2017 15:05:20 +0000	4,3092000000	+4,0357476206
Wed, 01 Mar 2017 18:43:40 +0000	0,2734523794	-4,0051476206
Wed, 01 Mar 2017 18:43:39 +0000	4,2786000000	+4,0028084542
Tue, 28 Feb 2017 14:32:05 +0000	0,2757915458	+8,30851431
Sun, 26 Feb 2017 09:14:45 +0000	0,2757084606	+0,0007797221
Thu, 23 Feb 2017 21:09:41 +0000	0,2749287385	+0,0002556466
Wed, 22 Feb 2017 09:39:16 +0000	0,2746730919	-4,0230269081
Wed, 22 Feb 2017 09:39:15 +0000	4,2977000000	+4,022828782
Tue, 07 Feb 2017 11:08:08 +0000	0,2748712180	+0,000115041
Mon, 06 Feb 2017 07:26:57 +0000	0,2747561771	-0,0002620378
Sun, 05 Feb 2017 09:14:28 +0000	0,2750182148	0
Sun, 05 Feb 2017 04:02:23 +0000	0,2750182148	+0,0003770787
Fri, 03 Feb 2017 11:15:42 +0000	0,2746411361	-0,0012910153
Thu, 02 Feb 2017 21:36:53 +0000	0,2759321514	-4,0414678486
Thu, 02 Feb 2017 21:36:52 +0000	4,3174000000	+4,0403110478
Sun, 29 Jan 2017 18:50:15 +0000	0,2770889522	-4,0584110478
Sun, 29 Jan 2017 18:50:14 +0000	4,3355000000	+4,0584110478
Sun, 29 Jan 2017 02:51:13 +0000	0,2770889522	0
Sat, 28 Jan 2017 14:44:58 +0000	0,2770889522	-0,0005496402
Thu, 26 Jan 2017 18:44:47 +0000	0,2776385924	-4,0664614076
Thu, 26 Jan 2017 18:44:46 +0000	4,3441000000	+4,0636620774
Sun, 15 Jan 2017 04:00:10 +0000	0,2804379226	+0,0012334948
Wed, 11 Jan 2017 05:34:34 +0000	0,2792044278	-0,0002492554
Tue, 10 Jan 2017 20:32:54 +0000	0,2794536832	-0,0008500249
Wed, 04 Jan 2017 09:44:30 +0000	0,2803037082	-0,0011120627
Sat, 31 Dec 2016 00:30:45 +0000	0,2814157708	-4,1217842292
Sat, 31 Dec 2016 00:30:44 +0000	4,4032000000	+4,1218225762
Wed, 28 Dec 2016 11:54:26 +0000	0,2813774238	-0,000153388
Sun, 25 Dec 2016 07:08:16 +0000	0,2815308118	0
Sat, 24 Dec 2016 22:18:40 +0000	0,2815308118	0
Sat, 24 Dec 2016 02:40:00 +0000	0,2815308118	5,112931883
Fri, 23 Dec 2016 19:02:18 +0000	0,2815819411	-0,0006327253
Tue, 20 Dec 2016 18:18:20 +0000	0,2822146664	1,27823297
Sun, 18 Dec 2016 21:08:02 +0000	0,2822274488	-4,1336725512
Sun, 18 Dec 2016 21:08:01 +0000	4,4159000000	+4,1335702926
Sat, 17 Dec 2016 21:05:33 +0000	0,2823297074	-0,0014699679
Tue, 13 Dec 2016 16:27:35 +0000	0,2837996753	+0,0006518988
Thu, 08 Dec 2016 01:42:25 +0000	0,2831477765	-0,0033361881
Fri, 02 Dec 2016 20:08:00 +0000	0,2864839646	+0,0012079302
Thu, 01 Dec 2016 10:44:28 +0000	0,2852760344	+0,0018662201
Wed, 30 Nov 2016 02:21:02 +0000	0,2834098143	-4,1509901857
Wed, 30 Nov 2016 02:21:01 +0000	4,4344000000	+4,1508943183
Tue, 29 Nov 2016 16:45:09 +0000	0,2835056817	+0,0022049519
Sun, 27 Nov 2016 13:44:28 +0000	0,2813007299	0
Sun, 27 Nov 2016 06:48:39 +0000	0,2813007299	-0,0015338796
Thu, 24 Nov 2016 09:58:53 +0000	0,2828346094	-0,0016425294
Thu, 17 Nov 2016 13:51:20 +0000	0,2844771388	+0,0020451728
Tue, 15 Nov 2016 12:54:38 +0000	0,2824319661	-4,1366680339
Tue, 15 Nov 2016 12:54:37 +0000	4,4191000000	+4,1372368476
Tue, 15 Nov 2016 08:50:07 +0000	0,2818631524	-4,1283368476
Tue, 15 Nov 2016 08:50:06 +0000	4,4102000000	+4,1282154155
Sun, 13 Nov 2016 08:09:38 +0000	0,2819845845	+0,0020707374
Thu, 10 Nov 2016 19:00:43 +0000	0,2799138471	+0,0032722764
Mon, 07 Nov 2016 12:54:52 +0000	0,2766415707	+0,0006135518
Fri, 04 Nov 2016 13:09:14 +0000	0,2760280189	+0,0010609334
Wed, 02 Nov 2016 02:55:39 +0000	0,2749670855	-0,0011376273
Tue, 25 Oct 2016 17:41:41 +0000	0,2761047128	-4,0439952872
Tue, 25 Oct 2016 17:41:40 +0000	4,3201000000	+4,04406559
Mon, 24 Oct 2016 10:52:45 +0000	0,2760344100	-4,04296559
Mon, 24 Oct 2016 10:52:44 +0000	4,3190000000	+4,0430103281
Sat, 22 Oct 2016 08:46:12 +0000	0,2759896719	+0,0011504097
Sun, 25 Sep 2016 02:16:02 +0000	0,2748392622	+6,391164854
Wed, 21 Sep 2016 07:10:31 +0000	0,2747753506	-0,0004921197
Mon, 19 Sep 2016 00:24:39 +0000	0,2752674702	-0,0029335447
Wed, 14 Sep 2016 02:22:46 +0000	0,2782010149	+0,0011951478
Fri, 09 Sep 2016 13:15:25 +0000	0,2770058671	-4,0571941329
Fri, 09 Sep 2016 13:15:24 +0000	4,3342000000	+4,0556666445
Wed, 31 Aug 2016 01:24:18 +0000	0,2785333555	-4,0795666445
Wed, 31 Aug 2016 01:24:17 +0000	4,3581000000	+4,0815862526
Fri, 26 Aug 2016 11:58:48 +0000	0,2765137474	+0,0017575703
Fri, 19 Aug 2016 12:23:12 +0000	0,2747561771	-4,0242438229
Fri, 19 Aug 2016 12:23:11 +0000	4,2990000000	+4,0259630463
Mon, 15 Aug 2016 10:56:30 +0000	0,2730369537	-0,0053366227
Sat, 30 Jul 2016 20:01:31 +0000	0,2783735764	0
Sat, 30 Jul 2016 08:34:44 +0000	0,2783735764	-0,0014316209
Tue, 19 Jul 2016 16:15:40 +0000	0,2798051973	+2,556465942
Mon, 18 Jul 2016 14:42:43 +0000	0,2797796326	-4,0978203674
Mon, 18 Jul 2016 14:42:42 +0000	4,3776000000	+4,0957624123
Fri, 15 Jul 2016 08:49:10 +0000	0,2818375877	+0,0003834699
Thu, 14 Jul 2016 14:48:09 +0000	0,2814541178	-4,1223458822
Thu, 14 Jul 2016 14:48:08 +0000	4,4038000000	+4,1220327151
Mon, 04 Jul 2016 01:22:37 +0000	0,2817672849	-0,0031316708
Sat, 25 Jun 2016 09:29:55 +0000	0,2848989557	+0,0049211969
Wed, 22 Jun 2016 13:08:58 +0000	0,2799777587	-4,1007222413
Wed, 22 Jun 2016 13:08:57 +0000	4,3807000000	+4,0984725512
Sat, 18 Jun 2016 01:34:07 +0000	0,2822274488	-4,1336725512
Sat, 18 Jun 2016 01:34:06 +0000	4,4159000000	+4,1356921593
Fri, 03 Jun 2016 20:22:53 +0000	0,2802078407	-4,1040921593
Fri, 03 Jun 2016 20:22:52 +0000	4,3843000000	+4,1026477561
Wed, 25 May 2016 20:53:26 +0000	0,2816522439	-0,0007158105
Sat, 21 May 2016 22:05:54 +0000	0,2823680544	+0,0023008193
Mon, 16 May 2016 02:50:28 +0000	0,2800672351	-0,0018150908
Sat, 14 May 2016 11:40:21 +0000	0,2818823259	-4,1286176741
Sat, 14 May 2016 11:40:20 +0000	4,4105000000	+4,1274992203
Mon, 09 May 2016 16:30:21 +0000	0,2830007797	+6,391164853
Mon, 09 May 2016 06:21:56 +0000	0,2829368681	-4,1440631319
Mon, 09 May 2016 06:21:55 +0000	4,4270000000	+4,1435965769
Sat, 07 May 2016 01:45:48 +0000	0,2834034231	-4,1508965769
Sat, 07 May 2016 01:45:47 +0000	4,4343000000	+4,1531718316
Wed, 04 May 2016 01:35:41 +0000	0,2811281684	+0,0017511792
Mon, 02 May 2016 03:00:00 +0000	0,2793769893	+8,947630795
Sat, 30 Apr 2016 22:53:25 +0000	0,2792875129	-4,0906124871
Sat, 30 Apr 2016 22:53:24 +0000	4,3699000000	+4,0908489602
Sat, 23 Apr 2016 12:47:46 +0000	0,2790510398	+0,0001981261
Fri, 22 Apr 2016 18:21:49 +0000	0,2788529137	-4,0842470863
Fri, 22 Apr 2016 18:21:47 +0000	4,3631000000	+4,0882032173
Thu, 14 Apr 2016 15:50:58 +0000	0,2748967827	-4,0263032173
Thu, 14 Apr 2016 15:50:57 +0000	4,3012000000	+4,026987072
Wed, 13 Apr 2016 17:05:45 +0000	0,2742129280	+0,0007797221
Mon, 11 Apr 2016 22:54:18 +0000	0,2734332059	-4,0048667941
Mon, 11 Apr 2016 22:54:17 +0000	4,2783000000	+4,0035885611
Fri, 08 Apr 2016 23:06:32 +0000	0,2747114389	-4,0235885611
Fri, 08 Apr 2016 23:06:31 +0000	4,2983000000	+4,0256912543
Tue, 05 Apr 2016 19:32:37 +0000	0,2726087457	+0,0008116779
Sun, 03 Apr 2016 17:08:52 +0000	0,2717970677	0
Sat, 02 Apr 2016 13:32:09 +0000	0,2717970677	-3,9809029323
Sat, 02 Apr 2016 13:32:08 +0000	4,2527000000	+3,9809029323
Sat, 02 Apr 2016 09:33:34 +0000	0,2717970677	+0,0011312362
Fri, 01 Apr 2016 09:28:54 +0000	0,2706658316	-0,0006263342
Tue, 29 Mar 2016 08:01:20 +0000	0,2712921657	-0,0009778482
Sun, 27 Mar 2016 17:22:11 +0000	0,2722700139	-0,0006263342
Fri, 25 Mar 2016 04:14:53 +0000	0,2728963481	-3,9970036519
Fri, 25 Mar 2016 04:14:52 +0000	4,2699000000	+3,9977897652
Thu, 24 Mar 2016 02:36:07 +0000	0,2721102348	+5,752048369
Wed, 23 Mar 2016 18:50:18 +0000	0,2720527143	-0,0014507944
Tue, 15 Mar 2016 00:14:57 +0000	0,2735035087	-0,0007285928
Sun, 13 Mar 2016 19:19:02 +0000	0,2742321015	8,30851431
Fri, 11 Mar 2016 20:15:47 +0000	0,2743151867	-0,0035470965
Thu, 10 Mar 2016 17:38:45 +0000	0,2778622832	+0,001898176
Sun, 06 Mar 2016 21:17:30 +0000	0,2759641072	-4,0419358928
Sun, 06 Mar 2016 21:17:29 +0000	4,3179000000	+4,0419358928
Sun, 06 Mar 2016 14:12:16 +0000	0,2759641072	-4,0419358928
Sun, 06 Mar 2016 14:12:15 +0000	4,3179000000	+4,0408621771
Tue, 01 Mar 2016 16:50:21 +0000	0,2770378229	-0,0026651157
Tue, 23 Feb 2016 16:21:13 +0000	0,2797029387	+0,0011504097
Mon, 22 Feb 2016 19:38:57 +0000	0,2785525290	-4,079847471
Mon, 22 Feb 2016 19:38:56 +0000	4,3584000000	+4,0789654903
Sun, 21 Feb 2016 11:54:32 +0000	0,2794345097	-0,0013868828
Fri, 19 Feb 2016 02:33:06 +0000	0,2808213925	-0,0004026434
Wed, 17 Feb 2016 18:38:41 +0000	0,2812240359	+0,0002812113
Mon, 15 Feb 2016 15:10:52 +0000	0,2809428246	-4,1148571754
Mon, 15 Feb 2016 15:10:51 +0000	4,3958000000	+4,1147996549
Sun, 14 Feb 2016 03:03:51 +0000	0,2810003451	-0,0029143712
Wed, 10 Feb 2016 06:52:57 +0000	0,2839147163	-4,1583852837
Wed, 10 Feb 2016 06:52:56 +0000	4,4423000000	+4,1605007593
Sat, 06 Feb 2016 12:54:02 +0000	0,2817992407	-4,1274007593
Sat, 06 Feb 2016 12:54:01 +0000	4,4092000000	+4,1274007593
Sat, 06 Feb 2016 00:26:22 +0000	0,2817992407	-4,1274007593
Sat, 06 Feb 2016 00:26:21 +0000	4,4092000000	+4,126537952
Thu, 04 Feb 2016 21:33:22 +0000	0,2826620480	+0,0005496402
Thu, 04 Feb 2016 15:11:52 +0000	0,2821124078	+0,0006710723
Tue, 02 Feb 2016 18:17:31 +0000	0,2814413355	-0,0033425792
Thu, 28 Jan 2016 18:13:15 +0000	0,2847839147	-4,1711160853
Thu, 28 Jan 2016 18:13:14 +0000	4,4559000000	+4,170406666
Thu, 28 Jan 2016 07:42:30 +0000	0,2854933340	+0,0008883719
Tue, 26 Jan 2016 18:09:13 +0000	0,2846049621	-0,0008372426
Sat, 23 Jan 2016 21:55:24 +0000	0,2854422047	-4,1807577953
Sat, 23 Jan 2016 21:55:23 +0000	4,4662000000	+4,1807577953
Sat, 23 Jan 2016 14:22:42 +0000	0,2854422047	+0,0003067759
Tue, 19 Jan 2016 02:20:01 +0000	0,2851354288	-4,1762645712
Tue, 19 Jan 2016 02:20:00 +0000	4,4614000000	+4,1751780732
Mon, 18 Jan 2016 07:04:52 +0000	0,2862219268	-4,1921780732
Mon, 18 Jan 2016 07:04:51 +0000	4,4784000000	+4,1914814362
Sun, 17 Jan 2016 21:09:07 +0000	0,2869185638	-4,2023814362
Sun, 17 Jan 2016 21:09:01 +0000	4,4893000000	+4,2085489103
Thu, 14 Jan 2016 21:02:23 +0000	0,2807510897	-4,1120489103
Thu, 14 Jan 2016 21:02:22 +0000	4,3928000000	+4,1142794268
Wed, 13 Jan 2016 02:51:21 +0000	0,2785205732	+0,000734984
Fri, 08 Jan 2016 04:31:58 +0000	0,2777855892	+0,0026331599
Tue, 05 Jan 2016 20:24:06 +0000	0,2751524293	-4,0300475707
Tue, 05 Jan 2016 20:24:05 +0000	4,3052000000	+4,0311915892
Mon, 04 Jan 2016 10:53:36 +0000	0,2740084108	-4,0132915892
Mon, 04 Jan 2016 10:53:35 +0000	4,2873000000	+4,0134130214
Fri, 01 Jan 2016 19:25:10 +0000	0,2738869786	-4,0115130214
Fri, 01 Jan 2016 19:25:09 +0000	4,2854000000	+4,0111359426
Fri, 01 Jan 2016 03:25:11 +0000	0,2742640574	+0,0033553615
Wed, 23 Dec 2015 14:42:24 +0000	0,2709086958	-0,0080081296
Tue, 15 Dec 2015 05:09:26 +0000	0,2789168254	+4,473815397
Tue, 15 Dec 2015 01:23:03 +0000	0,2788720872	+0,0012590595
Wed, 09 Dec 2015 09:06:15 +0000	0,2776130278	-4,0660869722
Wed, 09 Dec 2015 09:06:14 +0000	4,3437000000	+4,0660102783
Tue, 08 Dec 2015 16:57:23 +0000	0,2776897217	+0,0023966868
Sat, 05 Dec 2015 03:28:28 +0000	0,2752930349	+0,0018853936
Thu, 03 Dec 2015 00:40:29 +0000	0,2734076413	-0,0001725615
Wed, 02 Dec 2015 09:57:26 +0000	0,2735802027	+0,0007925044
Tue, 01 Dec 2015 06:12:31 +0000	0,2727876983	-3,9954123017
Tue, 01 Dec 2015 06:12:30 +0000	4,2682000000	+3,9952333491
Sun, 29 Nov 2015 17:06:39 +0000	0,2729666509	0
Sun, 29 Nov 2015 04:54:46 +0000	0,2729666509	-3,9980333491
Sun, 29 Nov 2015 04:54:45 +0000	4,2710000000	+3,9980908696
Fri, 27 Nov 2015 19:52:20 +0000	0,2729091304	+7,030281339
Thu, 26 Nov 2015 07:52:09 +0000	0,2728388276	+7,669397825
Thu, 26 Nov 2015 00:11:49 +0000	0,2727621336	-3,9950378664
Thu, 26 Nov 2015 00:11:48 +0000	4,2678000000	+3,9965973106
Fri, 20 Nov 2015 14:44:07 +0000	0,2712026894	-3,9721973106
Fri, 20 Nov 2015 14:44:06 +0000	4,2434000000	+3,9721909194
Fri, 20 Nov 2015 09:51:22 +0000	0,2712090806	-0,0004793374
Thu, 19 Nov 2015 10:27:01 +0000	0,2716884179	+0,0005112932
Sat, 14 Nov 2015 14:00:28 +0000	0,2711771247	-3,9718228753
Sat, 14 Nov 2015 14:00:27 +0000	4,2430000000	+3,9733375813
Thu, 12 Nov 2015 00:33:14 +0000	0,2696624187	-0,0013868828
Tue, 10 Nov 2015 18:06:19 +0000	0,2710493014	-0,0020323904
Sat, 07 Nov 2015 10:20:43 +0000	0,2730816919	+0,0012846241
Thu, 05 Nov 2015 23:48:45 +0000	0,2717970677	+0,0009778482
Wed, 04 Nov 2015 17:56:03 +0000	0,2708192195	-3,9665807805
Wed, 04 Nov 2015 17:56:02 +0000	4,2374000000	+3,965788276
Tue, 03 Nov 2015 20:26:29 +0000	0,2716117240	-0,0016361382
Tue, 27 Oct 2015 07:24:35 +0000	0,2732478622	-4,0021521378
Tue, 27 Oct 2015 07:24:34 +0000	4,2754000000	+4,0034239797
Sun, 25 Oct 2015 22:11:52 +0000	0,2719760203	-0,0001853438
Sat, 24 Oct 2015 15:39:44 +0000	0,2721613641	3,195582426
Fri, 23 Oct 2015 04:14:25 +0000	0,2721933200	-0,0020196081
Wed, 21 Oct 2015 23:40:43 +0000	0,2742129280	+0,0027993302
Tue, 20 Oct 2015 02:32:37 +0000	0,2714135978	-3,9752864022
Tue, 20 Oct 2015 02:32:36 +0000	4,2467000000	+3,9759958215
Sat, 17 Oct 2015 03:48:19 +0000	0,2707041785	+0,0003515141
Tue, 13 Oct 2015 15:21:23 +0000	0,2703526645	+0,0006391165
Sat, 10 Oct 2015 10:50:22 +0000	0,2697135480	-0,0015083149
Thu, 08 Oct 2015 05:45:48 +0000	0,2712218629	-0,0001597791
Wed, 30 Sep 2015 20:52:06 +0000	0,2713816420	-3,974818358
Wed, 30 Sep 2015 20:52:05 +0000	4,2462000000	+3,9751506986
Mon, 28 Sep 2015 16:54:14 +0000	0,2710493014	+0,0010034129
Fri, 25 Sep 2015 20:09:14 +0000	0,2700458886	-3,9552541114
Fri, 25 Sep 2015 20:09:13 +0000	4,2253000000	+3,9554905845
Wed, 23 Sep 2015 20:17:23 +0000	0,2698094155	+0,0022752547
Mon, 21 Sep 2015 17:19:04 +0000	0,2675341608	-0,0014188386
Mon, 21 Sep 2015 04:16:00 +0000	0,2689529994	+0,0004409904
Tue, 15 Sep 2015 20:16:52 +0000	0,2685120090	-3,932787991
Tue, 15 Sep 2015 20:16:51 +0000	4,2013000000	+3,9321552657
Fri, 11 Sep 2015 06:20:58 +0000	0,2691447343	-3,9420552657
Fri, 11 Sep 2015 06:20:57 +0000	4,2112000000	+3,9405533419
Tue, 08 Sep 2015 03:18:26 +0000	0,2706466581	+0,0012462771
Sun, 06 Sep 2015 16:49:31 +0000	0,2694003809	-0,0009203277
Sat, 22 Aug 2015 04:27:31 +0000	0,2703207087	+0,0020323904
Fri, 21 Aug 2015 02:38:35 +0000	0,2682883182	-3,9295116818
Fri, 21 Aug 2015 02:38:34 +0000	4,1978000000	+3,9300549308
Fri, 14 Aug 2015 10:03:29 +0000	0,2677450692	-3,9215549308
Fri, 14 Aug 2015 10:03:28 +0000	4,1893000000	+3,9245523871
Fri, 31 Jul 2015 20:37:34 +0000	0,2647476129	-0,000466555
Thu, 30 Jul 2015 15:52:59 +0000	0,2652141679	-3,8844858321
Thu, 30 Jul 2015 15:52:58 +0000	4,1497000000	+3,8860580586
Tue, 28 Jul 2015 14:22:52 +0000	0,2636419414	-0,0011440185
Fri, 24 Jul 2015 18:12:03 +0000	0,2647859599	-3,8782140401
Fri, 24 Jul 2015 18:12:02 +0000	4,1430000000	+3,8799396546
Wed, 22 Jul 2015 17:37:54 +0000	0,2630603454	-3,8529396546
Wed, 22 Jul 2015 17:37:53 +0000	4,1160000000	+3,8534317743
Mon, 20 Jul 2015 09:25:24 +0000	0,2625682257	-0,0002364731
Thu, 16 Jul 2015 21:48:04 +0000	0,2628046988	-0,0021410402
Mon, 13 Jul 2015 11:46:10 +0000	0,2649457390	-0,0044035126
Wed, 08 Jul 2015 03:56:42 +0000	0,2693492516	-3,9450507484
Wed, 08 Jul 2015 03:56:41 +0000	4,2144000000	+3,9456643002
Tue, 07 Jul 2015 10:11:52 +0000	0,2687356998	-3,9360643002
Tue, 07 Jul 2015 10:11:51 +0000	4,2048000000	+3,9365819846
Mon, 06 Jul 2015 08:12:34 +0000	0,2682180154	-3,9284819846
Mon, 06 Jul 2015 08:12:33 +0000	4,1967000000	+3,928807934
Sun, 05 Jul 2015 10:48:10 +0000	0,2678920660	-3,923707934
Sun, 05 Jul 2015 10:48:09 +0000	4,1916000000	+3,9236951517
Fri, 03 Jul 2015 19:05:20 +0000	0,2679048483	+0,0002492554
Thu, 02 Jul 2015 02:32:16 +0000	0,2676555929	+0,0011440185
Thu, 25 Jun 2015 14:37:09 +0000	0,2665115744	-3,9034884256
Thu, 25 Jun 2015 14:37:08 +0000	4,1700000000	+3,9036418136
Tue, 23 Jun 2015 11:32:09 +0000	0,2663581864	-3,9012418136
Tue, 23 Jun 2015 11:32:08 +0000	4,1676000000	+3,9007624762
Fri, 19 Jun 2015 06:56:27 +0000	0,2668375238	+0,0014955326
Wed, 17 Jun 2015 20:59:37 +0000	0,2653419912	-0,0001022586
Mon, 15 Jun 2015 22:18:59 +0000	0,2654442499	+0,0007285928
Sun, 14 Jun 2015 09:59:00 +0000	0,2647156571	-3,8771843429
Sun, 14 Jun 2015 09:58:59 +0000	4,1419000000	+3,8771843429
Sat, 13 Jun 2015 21:21:56 +0000	0,2647156571	+0,0004729462
Thu, 11 Jun 2015 22:11:35 +0000	0,2642427109	-3,8702572891
Thu, 11 Jun 2015 22:11:34 +0000	4,1345000000	+3,8674387854
Tue, 09 Jun 2015 04:03:04 +0000	0,2670612146	+0,0015594442
Fri, 05 Jun 2015 21:13:13 +0000	0,2655017704	+0,0028057214
Sun, 31 May 2015 23:31:35 +0000	0,2626960490	-3,847603951
Sun, 31 May 2015 23:31:34 +0000	4,1103000000	+3,8464151944
Wed, 27 May 2015 23:23:27 +0000	0,2638848056	+0,001239886
Sat, 23 May 2015 15:05:24 +0000	0,2626449197	+0,0056817456
Sat, 16 May 2015 21:16:00 +0000	0,2569631741	-0,0021857784
Sat, 09 May 2015 12:25:12 +0000	0,2591489525	0
Fri, 08 May 2015 21:37:20 +0000	0,2591489525	-0,0012718418
Thu, 07 May 2015 09:12:58 +0000	0,2604207943	+0,0021154756
Fri, 01 May 2015 03:08:12 +0000	0,2583053187	+0,001936523
Mon, 13 Apr 2015 14:57:44 +0000	0,2563687958	-0,0009970217
Fri, 10 Apr 2015 20:37:12 +0000	0,2573658175	+0,000153388
Thu, 09 Apr 2015 17:51:11 +0000	0,2572124295	-0,0012207125
Wed, 08 Apr 2015 03:40:27 +0000	0,2584331420	+0,0006263342
Fri, 03 Apr 2015 22:41:57 +0000	0,2578068079	-0,0032083648
Wed, 25 Mar 2015 23:55:29 +0000	0,2610151726	-3,8229848274
Wed, 25 Mar 2015 23:55:28 +0000	4,0840000000	+3,8225310547
Tue, 24 Mar 2015 20:32:39 +0000	0,2614689453	-0,0011312362
Tue, 24 Mar 2015 01:43:57 +0000	0,2626001815	-3,8461998185
Tue, 24 Mar 2015 01:43:56 +0000	4,1088000000	+3,8453945317
Mon, 23 Mar 2015 12:42:55 +0000	0,2634054683	-3,8579945317
Mon, 23 Mar 2015 12:42:54 +0000	4,1214000000	+3,8572915036
Sun, 22 Mar 2015 01:53:58 +0000	0,2641084964	-3,8682915036
Sun, 22 Mar 2015 01:53:57 +0000	4,1324000000	+3,868540759
Fri, 20 Mar 2015 12:00:32 +0000	0,2638592410	-0,0003834699
Wed, 18 Mar 2015 20:34:18 +0000	0,2642427109	-0,0011568008
Mon, 16 Mar 2015 02:45:54 +0000	0,2653995117	+0,0002492554
Fri, 13 Mar 2015 09:03:29 +0000	0,2651502563	-3,8835497437
Fri, 13 Mar 2015 09:03:28 +0000	4,1487000000	+3,8836072642
Fri, 13 Mar 2015 05:18:42 +0000	0,2650927358	+0,0006327253
Thu, 12 Mar 2015 13:17:20 +0000	0,2644600105	+0,001124845
Tue, 10 Mar 2015 08:25:29 +0000	0,2633351655	-0,0007094193
Sat, 07 Mar 2015 12:02:39 +0000	0,2640445848	0
Sat, 07 Mar 2015 06:21:11 +0000	0,2640445848	+0,0005176844
Fri, 06 Mar 2015 14:32:50 +0000	0,2635269004	-0,0011823655
Thu, 05 Mar 2015 23:20:58 +0000	0,2647092659	-0,0004154257
Sun, 01 Mar 2015 14:28:45 +0000	0,2651246916	-0,0023519487
Thu, 19 Feb 2015 01:07:21 +0000	0,2674766403	-3,9176233597
Thu, 19 Feb 2015 01:07:20 +0000	4,1851000000	+3,9168692023
Tue, 10 Feb 2015 14:38:36 +0000	0,2682307977	-3,9286692023
Tue, 10 Feb 2015 14:38:35 +0000	4,1969000000	+3,9294936625
Tue, 10 Feb 2015 01:07:14 +0000	0,2674063375	-3,9165936625
Tue, 10 Feb 2015 01:07:13 +0000	4,1840000000	+3,9162485396
Tue, 03 Feb 2015 05:24:24 +0000	0,2677514604	-0,0072987103
Sat, 03 Jan 2015 01:45:18 +0000	0,2750501706	-0,0025628571
Thu, 25 Dec 2014 03:53:53 +0000	0,2776130278	-4,0660869722
Thu, 25 Dec 2014 03:53:52 +0000	4,3437000000	+4,0710145604
Sat, 20 Dec 2014 17:46:48 +0000	0,2726854396	+0,0051384965
Tue, 16 Dec 2014 11:36:41 +0000	0,2675469431	+0,000696637
Fri, 12 Dec 2014 13:47:34 +0000	0,2668503061	+0,0010161952
Wed, 10 Dec 2014 10:18:53 +0000	0,2658341109	+1,278232971
Sat, 06 Dec 2014 04:14:53 +0000	0,2658213286	-3,8933786714
Sat, 06 Dec 2014 04:14:52 +0000	4,1592000000	+3,8934298007
Fri, 05 Dec 2014 20:50:27 +0000	0,2657701993	-0,0040647808
Mon, 17 Nov 2014 22:53:09 +0000	0,2698349801	-0,0004473815
Mon, 10 Nov 2014 05:21:56 +0000	0,2702823617	+0,0001789526
Sat, 08 Nov 2014 19:03:35 +0000	0,2701034090	+7,030281339
Sun, 02 Nov 2014 12:13:51 +0000	0,2700331062	+0,0011823655
Fri, 31 Oct 2014 11:17:40 +0000	0,2688507407	-0,0003834699
Fri, 24 Oct 2014 20:23:15 +0000	0,2692342106	-0,0012207125
Thu, 23 Oct 2014 11:43:20 +0000	0,2704549231	+0,0016105735
Wed, 15 Oct 2014 09:40:22 +0000	0,2688443496	+0,0016425294
Fri, 10 Oct 2014 02:58:13 +0000	0,2672018202	-0,0002300819
Wed, 08 Oct 2014 08:41:19 +0000	0,2674319021	-0,000428208
Fri, 03 Oct 2014 19:22:40 +0000	0,2678601102	-3,9232398898
Fri, 03 Oct 2014 19:22:39 +0000	4,1911000000	+3,9238981798
Mon, 29 Sep 2014 17:08:58 +0000	0,2672018202	9,586747281
Sun, 28 Sep 2014 16:07:34 +0000	0,2672976877	+0,0001725615
Fri, 26 Sep 2014 12:51:54 +0000	0,2671251262	+0,0003834699
Wed, 24 Sep 2014 00:40:57 +0000	0,2667416563	-0,0005688137
Sun, 21 Sep 2014 14:49:01 +0000	0,2673104700	-0,0007861133
Tue, 16 Sep 2014 03:10:24 +0000	0,2680965833	-3,9267034167
Tue, 16 Sep 2014 03:10:23 +0000	4,1948000000	+3,9260770826
Sat, 13 Sep 2014 22:51:16 +0000	0,2687229174	+0,0007030281
Fri, 12 Sep 2014 02:15:18 +0000	0,2680198893	-0,0002428643
Thu, 11 Sep 2014 17:43:06 +0000	0,2682627536	-3,9291372464
Thu, 11 Sep 2014 17:43:05 +0000	4,1974000000	+3,930300438
Fri, 05 Sep 2014 18:29:27 +0000	0,2670995620	-0,001917349
Sun, 31 Aug 2014 10:55:45 +0000	0,2690169110	-3,940183089
Sun, 31 Aug 2014 10:55:41 +0000	4,2092000000	+3,939652622
Fri, 29 Aug 2014 13:56:35 +0000	0,2695473780	-3,947952622
Fri, 29 Aug 2014 13:56:34 +0000	4,2175000000	+3,949825234
Wed, 27 Aug 2014 03:16:44 +0000	0,2676747660	-3,920525234
Wed, 27 Aug 2014 03:16:43 +0000	4,1882000000	+3,919393997
Sun, 17 Aug 2014 11:08:21 +0000	0,2688060030	+0,001910959
Thu, 14 Aug 2014 13:43:10 +0000	0,2668950440	-0,001712832
Fri, 08 Aug 2014 17:04:22 +0000	0,2686078760	-3,934192124
Fri, 08 Aug 2014 17:04:11 +0000	4,2028000000	+3,934300773
Fri, 08 Aug 2014 12:30:37 +0000	0,2684992270	-3,932600773
Fri, 08 Aug 2014 12:30:24 +0000	4,2011000000	+3,933521101
Wed, 06 Aug 2014 02:34:18 +0000	0,2675788990	-3,919121101
Wed, 06 Aug 2014 02:34:17 +0000	4,1867000000	+3,921754261
Sun, 27 Jul 2014 13:37:47 +0000	0,2649457390	+0,000466555
Tue, 22 Jul 2014 18:00:32 +0000	0,2644791840	+0,00016617
Thu, 17 Jul 2014 00:26:53 +0000	0,2643130140	-3,871286986
Thu, 17 Jul 2014 00:26:52 +0000	4,1356000000	+3,870929081
Sun, 13 Jul 2014 21:45:00 +0000	0,2646709190	+0,000498511
Tue, 08 Jul 2014 15:08:16 +0000	0,2641724080	-0,000709419
Mon, 07 Jul 2014 23:41:15 +0000	0,2648818270	-3,879618173
Mon, 07 Jul 2014 23:41:13 +0000	4,1445000000	+3,879611781
Thu, 03 Jul 2014 23:01:27 +0000	0,2648882190	-3,879711781
Thu, 03 Jul 2014 23:01:26 +0000	4,1446000000	+3,879826822
Thu, 03 Jul 2014 17:52:42 +0000	0,2647731780	-3,878026822
Thu, 03 Jul 2014 17:52:41 +0000	4,1428000000	+3,877227927
Sun, 29 Jun 2014 22:31:48 +0000	0,2655720730	-3,889727927
Sun, 29 Jun 2014 22:31:47 +0000	4,1553000000	+3,890501258
Mon, 16 Jun 2014 17:07:26 +0000	0,2647987420	+0,001898176
Thu, 12 Jun 2014 16:47:19 +0000	0,2629005660	-3,850599434
Thu, 12 Jun 2014 16:47:18 +0000	4,1135000000	+3,849071945
Mon, 02 Jun 2014 10:41:32 +0000	0,2644280550	-3,872971945
Mon, 02 Jun 2014 10:41:30 +0000	4,1374000000	+3,872645996
Fri, 30 May 2014 09:39:56 +0000	0,2647540040	-0,001137627
Mon, 26 May 2014 16:08:08 +0000	0,2658916310	-0,001910959
Sun, 18 May 2014 10:22:07 +0000	0,2678025900	+0,000524076
Wed, 14 May 2014 06:22:25 +0000	0,2672785140	-0,001489142
Sat, 03 May 2014 03:25:32 +0000	0,2687676560	-3,936532344
Sat, 03 May 2014 03:25:31 +0000	4,2053000000	+3,936187222
Sun, 27 Apr 2014 10:42:42 +0000	0,2691127780	+0,001789526
Sat, 19 Apr 2014 14:53:05 +0000	0,2673232520	-3,915376748
Sat, 19 Apr 2014 14:53:04 +0000	4,1827000000	+3,915140275
Tue, 15 Apr 2014 12:48:55 +0000	0,2675597250	-0,00010865
Mon, 14 Apr 2014 07:46:48 +0000	0,2676683750	-3,920431625
Mon, 14 Apr 2014 07:46:47 +0000	4,1881000000	+3,921639555
Tue, 08 Apr 2014 11:21:04 +0000	0,2664604450	+0,000409034
Sun, 06 Apr 2014 21:20:05 +0000	0,2660514110	-0,000862807
Wed, 02 Apr 2014 14:58:55 +0000	0,2669142180	5,752
Wed, 02 Apr 2014 10:43:04 +0000	0,2669717380	-0,000945893
Mon, 24 Mar 2014 10:19:33 +0000	0,2679176310	-0,000466555
Sat, 22 Mar 2014 21:55:27 +0000	0,2683841860	-0,001802308
Tue, 18 Mar 2014 08:46:54 +0000	0,2701864940	+0,000639116
Mon, 17 Mar 2014 15:13:17 +0000	0,2695473780	-3,947952622
Mon, 17 Mar 2014 15:13:16 +0000	4,2175000000	+3,948099619
Mon, 10 Mar 2014 17:39:17 +0000	0,2694003810	+0,000939501
Mon, 10 Mar 2014 13:30:51 +0000	0,2684608800	+0,0015914
Fri, 07 Mar 2014 00:08:08 +0000	0,2668694800	-0,000645507
Wed, 05 Mar 2014 10:58:34 +0000	0,2675149870	-0,001834265
Mon, 03 Mar 2014 20:03:49 +0000	0,2693492520	+0,002345558
Thu, 27 Feb 2014 13:56:19 +0000	0,2670036940	-3,910696306
Thu, 27 Feb 2014 13:56:18 +0000	4,1777000000	+3,910670741
Mon, 10 Feb 2014 18:22:46 +0000	0,2670292590	-3,911070741
Mon, 10 Feb 2014 18:22:45 +0000	4,1781000000	+3,907702597
Fri, 31 Jan 2014 04:58:17 +0000	0,2703974030	+0,002773766
Tue, 28 Jan 2014 13:25:05 +0000	0,2676236370	-3,919776363
Tue, 28 Jan 2014 13:25:04 +0000	4,1874000000	+3,921246331
Tue, 21 Jan 2014 13:23:36 +0000	0,2661536690	-3,898246331
Tue, 21 Jan 2014 13:23:35 +0000	4,1644000000	+3,898176028
Sun, 19 Jan 2014 11:13:37 +0000	0,2662239720	+0,000779722
Mon, 13 Jan 2014 19:27:14 +0000	0,2654442500	-3,88785575
Mon, 13 Jan 2014 19:27:13 +0000	4,1533000000	+3,888117788
Sat, 11 Jan 2014 19:15:07 +0000	0,2651822120	-0,00131658
Sun, 05 Jan 2014 14:17:47 +0000	0,2664987920	-3,903301208
Sun, 05 Jan 2014 14:17:46 +0000	4,1698000000	+3,904004236
Sat, 21 Dec 2013 19:44:48 +0000	0,2657957640	-0,000543249
Thu, 19 Dec 2013 21:19:37 +0000	0,2663390130	-0,000913937
Wed, 18 Dec 2013 17:37:11 +0000	0,2672529500	+0,000498511
Mon, 16 Dec 2013 17:28:17 +0000	0,2667544390	-0,000396252
Mon, 16 Dec 2013 01:56:27 +0000	0,2671506910	-3,912849309
Mon, 16 Dec 2013 01:56:26 +0000	4,1800000000	+3,91268953
Tue, 10 Dec 2013 09:34:20 +0000	0,2673104700	-3,91518953
Tue, 10 Dec 2013 09:34:19 +0000	4,1825000000	+3,915004186
Tue, 10 Dec 2013 00:04:28 +0000	0,2674958140	-3,917904186
Tue, 10 Dec 2013 00:04:26 +0000	4,1854000000	+3,917936142
Sat, 07 Dec 2013 22:13:53 +0000	0,2674638580	+0,009440837
Mon, 28 Oct 2013 01:48:45 +0000	0,2580230210	-0,005531379
Tue, 01 Oct 2013 11:06:45 +0000	0,2635544000	0
Mon, 30 Sep 2013 16:00:44 +0000	0,2635544000	-0,000126726
Thu, 26 Sep 2013 00:44:51 +0000	0,2636811260	-0,002719931
Tue, 17 Sep 2013 08:53:18 +0000	0,2664010570	-0,000852326
Thu, 12 Sep 2013 01:12:10 +0000	0,2672533830	-0,005261501
Thu, 29 Aug 2013 16:56:09 +0000	0,2725148840	+0,005531867
Sun, 25 Aug 2013 07:00:28 +0000	0,2669830170	-0,001562972
Fri, 23 Aug 2013 06:54:44 +0000	0,2685459890	-0,000176884
Tue, 20 Aug 2013 09:07:22 +0000	0,2687228730	+0,003707057
Sat, 10 Aug 2013 09:04:29 +0000	0,2650158160	+0,000372055
Fri, 09 Aug 2013 23:30:35 +0000	0,2646437610	-0,004290482
Sat, 03 Aug 2013 04:39:15 +0000	0,2689342430	-0,003512946
Fri, 02 Aug 2013 21:31:12 +0000	0,2724471890	-0,013064732
Wed, 10 Jul 2013 14:23:32 +0000	0,2855119210	+0,002288477
Sun, 07 Jul 2013 05:49:43 +0000	0,2832234440	+0,003682488
Thu, 04 Jul 2013 03:10:22 +0000	0,2795409560	-0,002128562
Thu, 27 Jun 2013 03:40:18 +0000	0,2816695180	+0,00176537
Tue, 25 Jun 2013 03:21:54 +0000	0,2799041480	+0,001182457
Sun, 23 Jun 2013 20:00:24 +0000	0,2787216910	+0,009745477
Mon, 17 Jun 2013 01:41:40 +0000	0,2689762140	-0,001782511
Sat, 08 Jun 2013 02:36:46 +0000	0,2707587250	-0,002997312
Wed, 05 Jun 2013 23:46:50 +0000	0,2737560370	-0,004324129
Sun, 02 Jun 2013 16:31:26 +0000	0,2780801660	0
Sun, 02 Jun 2013 10:59:14 +0000	0,2780801660	+0,004028303
Mon, 27 May 2013 04:10:09 +0000	0,2740518630	+0,000101345
Sat, 25 May 2013 17:13:10 +0000	0,2739505180	0
Tue, 21 May 2013 07:38:58 +0000	0,2739505180	2,5773
Tue, 21 May 2013 02:19:04 +0000	0,2739762910	-0,000666466
Thu, 16 May 2013 18:23:29 +0000	0,2746427570	+0,00490623
Wed, 15 May 2013 20:24:09 +0000	0,2697365270	-0,00108124
Tue, 14 May 2013 01:37:39 +0000	0,2708177670	+0,003437461
Wed, 08 May 2013 05:02:52 +0000	0,2673803060	+0,000599705
Sun, 05 May 2013 22:22:52 +0000	0,2667806010	0
Sun, 05 May 2013 02:52:00 +0000	0,2667806010	-0,00280352
Mon, 29 Apr 2013 06:02:38 +0000	0,2695841210	+0,001308561
Thu, 25 Apr 2013 23:17:39 +0000	0,2682755600	+0,003496551
Sun, 14 Apr 2013 09:38:14 +0000	0,2647790090	-0,005455543
Mon, 08 Apr 2013 03:13:20 +0000	0,2702345520	-0,004898533
Fri, 29 Mar 2013 16:43:02 +0000	0,2751330850	+0,006967418
Sat, 16 Mar 2013 05:36:57 +0000	0,2681656670	+0,000135325
Sun, 03 Mar 2013 06:07:38 +0000	0,2680303420	-0,000236696
Fri, 01 Mar 2013 15:06:26 +0000	0,2682670380	+0,005042048
Mon, 25 Feb 2013 16:22:28 +0000	0,2632249900	-0,004104532
Thu, 21 Feb 2013 19:48:30 +0000	0,2673295220	+0,00320885
Mon, 18 Feb 2013 09:15:37 +0000	0,2641206720	0
Sat, 16 Feb 2013 02:23:35 +0000	0,2641206720	-0,000591111
Thu, 14 Feb 2013 23:42:04 +0000	0,2647117830	+0,00241553
Wed, 13 Feb 2013 06:53:16 +0000	0,2622962530	-0,000853278
Tue, 12 Feb 2013 12:47:52 +0000	0,2631495310	+0,001241299
Tue, 12 Feb 2013 04:59:21 +0000	0,2619082320	-0,00040513
Sun, 10 Feb 2013 06:09:09 +0000	0,2623133620	+0,001646841
Wed, 06 Feb 2013 21:59:20 +0000	0,2606665210	+0,002660643
Mon, 04 Feb 2013 21:41:25 +0000	0,2580058780	+3,3102
Mon, 04 Feb 2013 06:24:21 +0000	0,2579727760	-0,002263205
Sun, 13 Jan 2013 03:29:30 +0000	0,2602359810	-0,005928305
Wed, 09 Jan 2013 20:28:50 +0000	0,2661642860	+0,00575096
Sat, 05 Jan 2013 19:37:29 +0000	0,2604133260	-0,001553402
Tue, 01 Jan 2013 22:10:06 +0000	0,2619667280	+0,001063448
Fri, 28 Dec 2012 18:59:52 +0000	0,2609032800	-0,000447309
Mon, 17 Dec 2012 07:03:29 +0000	0,2613505890	-0,006781021
Thu, 29 Nov 2012 13:43:56 +0000	0,2681316100	-0,004011804
Tue, 20 Nov 2012 18:55:20 +0000	0,2721434140	-0,007012788
Mon, 12 Nov 2012 21:22:57 +0000	0,2791562020	+0,000324138
Sat, 10 Nov 2012 22:19:33 +0000	0,2788320640	-0,001304769
Sat, 10 Nov 2012 00:37:47 +0000	0,2801368330	+0,006649532
Sat, 03 Nov 2012 18:20:59 +0000	0,2734873010	+0,003247617
Thu, 20 Sep 2012 04:44:51 +0000	0,2702396840	-0,006700136
Thu, 23 Aug 2012 13:56:45 +0000	0,2769398200	-0,004501042
Tue, 21 Aug 2012 07:59:27 +0000	0,2814408620	-0,000255748
Tue, 14 Aug 2012 14:10:46 +0000	0,2816966100	-0,004868136
Fri, 27 Jul 2012 07:51:25 +0000	0,2865647460	+0,002276326
Sat, 30 Jun 2012 14:20:04 +0000	0,2842884200	-0,004909855
Tue, 19 Jun 2012 12:10:11 +0000	0,2891982750	+0,0022419
Sun, 17 Jun 2012 07:04:30 +0000	0,2869563750	-0,00837133
Wed, 13 Jun 2012 00:06:56 +0000	0,2953277050	-0,001167868
Tue, 12 Jun 2012 08:06:33 +0000	0,2964955730	+0,009231705
Mon, 11 Jun 2012 11:41:47 +0000	0,2872638680	-0,00098881
Fri, 08 Jun 2012 03:30:50 +0000	0,2882526780	-0,005992475
Mon, 28 May 2012 12:44:28 +0000	0,2942451530	-0,002353576
Fri, 25 May 2012 09:15:16 +0000	0,2965987290	+0,025523797
Fri, 04 May 2012 05:32:55 +0000	0,2710749320	+0,001722397
Fri, 23 Mar 2012 09:14:55 +0000	0,2693525350	-0,00132991
Mon, 06 Feb 2012 20:16:46 +0000	0,2706824450	0
Mon, 06 Feb 2012 06:04:20 +0000	0,2706824450	-0,001918083
Sun, 29 Jan 2012 02:06:07 +0000	0,2726005280	-0,007322898
Wed, 25 Jan 2012 00:47:02 +0000	0,2799234260	-0,001850465
Tue, 24 Jan 2012 19:24:42 +0000	0,2817738910	+0,001602993
Tue, 24 Jan 2012 11:16:55 +0000	0,2801708980	-0,004168726
Sat, 21 Jan 2012 20:36:59 +0000	0,2843396240	-0,000707355
Wed, 07 Dec 2011 17:13:42 +0000	0,2850469790	+0,001636573
Mon, 05 Dec 2011 17:14:41 +0000	0,2834104060	+0,005379508
Wed, 16 Nov 2011 00:52:46 +0000	0,2780308980	+0,001781198
Fri, 11 Nov 2011 23:09:43 +0000	0,2762497000	+0,006121336
Sun, 23 Oct 2011 12:49:54 +0000	0,2701283640	-0,008874349
Sun, 09 Oct 2011 15:15:36 +0000	0,2790027130	-0,001747632
Thu, 22 Sep 2011 10:22:30 +0000	0,2807503450	+0,014466216
Fri, 16 Sep 2011 14:22:20 +0000	0,2662841290	-0,002966319
Mon, 12 Sep 2011 02:42:35 +0000	0,2692504480	+0,00164561
Sat, 10 Sep 2011 12:11:31 +0000	0,2676048380	+0,021098617
Sun, 28 Aug 2011 15:58:08 +0000	0,2465062210	+0,002208246
Sat, 27 Aug 2011 20:19:07 +0000	0,2442979750	-0,002242465
Thu, 25 Aug 2011 07:14:26 +0000	0,2465404400	+0,000801644
Wed, 24 Aug 2011 21:41:07 +0000	0,2457387960	+0,000886499
Wed, 24 Aug 2011 01:33:28 +0000	0,2448522970	-0,004015015
Sat, 13 Aug 2011 11:00:15 +0000	0,2488673120	+0,005532342
Thu, 11 Aug 2011 00:51:57 +0000	0,2433349700	+0,006785825
Sun, 10 Jul 2011 16:55:33 +0000	0,2365491450	0

Обратите внимание, что информация об обменного курса EEK в PLN обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:11:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Польские злотые

Примечание: График курса обмена валют Эстонская крона/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Польские злотые в течение 2488 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.