Обменный курс на сегодня для EEK/PYG является EEK за PYG, это означает, что с 100 Эстонские кроны можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или PYG.

EEK в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 22:48:21 +0000	421,3886595171	-6 171,9111404829
Thu, 26 Oct 2017 22:48:20 +0000	6 593,2998000000	+6 165,9008890545
Wed, 25 Oct 2017 17:16:52 +0000	427,3989109455	+0,6697876855
Thu, 19 Oct 2017 07:45:46 +0000	426,7291232600	-6 250,13077674
Thu, 19 Oct 2017 07:45:45 +0000	6 676,8599000000	+6 250,5148729654
Mon, 16 Oct 2017 19:00:24 +0000	426,3450270346	-0,3834698912
Mon, 16 Oct 2017 01:54:13 +0000	426,7284969259	+2,39350402
Sun, 08 Oct 2017 08:13:56 +0000	424,3349929058	+1,4450359823
Fri, 06 Oct 2017 09:45:09 +0000	422,8899569236	-3,085641609
Thu, 05 Oct 2017 11:33:04 +0000	425,9755985326	0
Thu, 05 Oct 2017 08:17:01 +0000	425,9755985326	-0,3866846471
Mon, 02 Oct 2017 14:43:07 +0000	426,3622831797	-2,2017371186
Sun, 01 Oct 2017 20:18:56 +0000	428,5640202983	-6 277,0057797017
Sun, 01 Oct 2017 20:18:55 +0000	6 705,5698000000	+6 270,0425928112
Fri, 22 Sep 2017 13:45:01 +0000	435,5272071888	-6 378,9927928112
Fri, 22 Sep 2017 13:45:00 +0000	6 814,5200000000	+6 381,0360609973
Mon, 18 Sep 2017 20:58:04 +0000	433,4839390027	-6 349,0658609973
Mon, 18 Sep 2017 20:58:03 +0000	6 782,5498000000	+6 349,0536922194
Mon, 18 Sep 2017 02:36:04 +0000	433,4961077806	-6 349,2440922194
Mon, 18 Sep 2017 02:36:03 +0000	6 782,7402000000	+6 347,6042918794
Sat, 09 Sep 2017 03:34:11 +0000	435,1359081206	-6 373,2615918794
Sat, 09 Sep 2017 03:34:10 +0000	6 808,3975000000	+6 373,2615918794
Sat, 09 Sep 2017 00:04:51 +0000	435,1359081206	-6 373,2615918794
Sat, 09 Sep 2017 00:04:50 +0000	6 808,3975000000	+6 379,1021962279
Sat, 02 Sep 2017 22:50:22 +0000	429,2953037721	-1,3578860583
Sun, 27 Aug 2017 02:35:20 +0000	430,6531898304	+5,3639768384
Fri, 25 Aug 2017 05:05:57 +0000	425,2892129920	+5,1556504289
Tue, 22 Aug 2017 07:49:20 +0000	420,1335625631	+0,8171551647
Sat, 19 Aug 2017 04:07:13 +0000	419,3164073984	+1,5506435903
Fri, 18 Aug 2017 05:19:37 +0000	417,7657638081	-0,7689721729
Thu, 17 Aug 2017 00:48:36 +0000	418,5347359810	+0,7931179937
Tue, 15 Aug 2017 18:44:11 +0000	417,7416179873	-0,8545882173
Tue, 15 Aug 2017 08:54:16 +0000	418,5962062045	-3,7122633671
Fri, 11 Aug 2017 17:40:25 +0000	422,3084695717	+4,0403154679
Thu, 10 Aug 2017 07:19:05 +0000	418,2681541038	-2,6201922462
Thu, 03 Aug 2017 06:18:21 +0000	420,8883463500	+3,6326805824
Thu, 27 Jul 2017 00:03:24 +0000	417,2556657676	+4,5873927882
Wed, 26 Jul 2017 06:37:00 +0000	412,6682729794	-0,8324683957
Tue, 25 Jul 2017 22:24:41 +0000	413,5007413751	-0,6633453913
Sun, 23 Jul 2017 01:20:03 +0000	414,1640867665	0
Sat, 22 Jul 2017 04:47:12 +0000	414,1640867665	-0,6535093886
Fri, 21 Jul 2017 18:24:39 +0000	414,8175961551	-6 075,6674038449
Fri, 21 Jul 2017 18:24:38 +0000	6 490,4850000000	+6 076,6260338348
Fri, 21 Jul 2017 07:31:47 +0000	413,8589661652	+10,9540666982
Tue, 04 Jul 2017 09:31:37 +0000	402,9048994670	-5 901,186900533
Tue, 04 Jul 2017 09:31:36 +0000	6 304,0918000000	+5 896,021356581
Fri, 30 Jun 2017 03:15:01 +0000	408,0704434190	+10,1146574975
Tue, 27 Jun 2017 08:08:51 +0000	397,9557859215	-5 828,6992140785
Tue, 27 Jun 2017 08:08:50 +0000	6 226,6550000000	+5 828,502097772
Mon, 19 Jun 2017 08:23:45 +0000	398,1529022280	-0,1067068884
Sun, 18 Jun 2017 22:02:56 +0000	398,2596091164	+0,8705980852
Fri, 16 Jun 2017 13:14:53 +0000	397,3890110312	-1,0502729027
Wed, 14 Jun 2017 23:51:34 +0000	398,4392839339	-1,67996242
Tue, 13 Jun 2017 12:48:37 +0000	400,1192463538	-5 860,3865536462
Tue, 13 Jun 2017 12:48:36 +0000	6 260,5058000000	+5 857,5404656782
Mon, 05 Jun 2017 08:43:23 +0000	402,9653343218	-0,230906395
Mon, 05 Jun 2017 01:10:26 +0000	403,1962407168	-5 905,4540592832
Mon, 05 Jun 2017 01:10:25 +0000	6 308,6503000000	+5 910,1071404637
Tue, 30 May 2017 08:13:21 +0000	398,5431595363	-4,5794805261
Mon, 29 May 2017 10:27:53 +0000	403,1226400624	-0,0177227001
Sat, 27 May 2017 17:02:35 +0000	403,1403627625	0
Sat, 27 May 2017 01:04:39 +0000	403,1403627625	-0,8098756279
Fri, 26 May 2017 05:32:19 +0000	403,9502383905	-5 916,4975616095
Fri, 26 May 2017 05:32:18 +0000	6 320,4478000000	+5 916,5535482137
Fri, 26 May 2017 00:44:02 +0000	403,8942517863	-0,4886748559
Thu, 25 May 2017 11:33:52 +0000	404,3829266422	+1,7260043716
Wed, 24 May 2017 10:13:21 +0000	402,6569222707	-5 897,5548777293
Wed, 24 May 2017 10:13:20 +0000	6 300,2118000000	+5 897,7709630131
Mon, 22 May 2017 07:47:38 +0000	402,4408369870	+1,1394743906
Sun, 21 May 2017 19:14:48 +0000	401,3013625964	+9,3352038143
Tue, 16 May 2017 04:05:47 +0000	391,9661587821	+3,9215676249
Fri, 12 May 2017 07:45:55 +0000	388,0445911572	-0,0577313921
Wed, 10 May 2017 17:14:17 +0000	388,1023225493	-7,8585635218
Sat, 06 May 2017 22:27:40 +0000	395,9608860711	-5 799,4807139289
Sat, 06 May 2017 22:27:39 +0000	6 195,4416000000	+5 802,1300115399
Fri, 05 May 2017 07:37:43 +0000	393,3115884601	-5 760,6775115399
Fri, 05 May 2017 07:37:42 +0000	6 153,9891000000	+5 765,3600176435
Thu, 04 May 2017 03:44:27 +0000	388,6290823566	+0,1722738486
Thu, 04 May 2017 00:15:34 +0000	388,4568085079	-5 689,5714914921
Thu, 04 May 2017 00:15:33 +0000	6 078,0283000000	+5 690,2313345251
Sat, 29 Apr 2017 01:56:25 +0000	387,7969654749	+0,2679368042
Fri, 28 Apr 2017 04:27:10 +0000	387,5290286708	-5 675,9826713292
Fri, 28 Apr 2017 04:27:09 +0000	6 063,5117000000	+5 673,9752000575
Wed, 26 Apr 2017 22:58:39 +0000	389,5364999425	+1,8885061291
Mon, 24 Apr 2017 22:06:34 +0000	387,6479938134	+3,1729832679
Mon, 24 Apr 2017 05:20:50 +0000	384,4750105454	+4,4944780336
Fri, 21 Apr 2017 09:46:04 +0000	379,9805325119	-2,3770787264
Thu, 20 Apr 2017 14:02:40 +0000	382,3576112382	-5 600,2389887618
Thu, 20 Apr 2017 14:02:39 +0000	5 982,5966000000	+5 603,8487761916
Wed, 19 Apr 2017 09:59:22 +0000	378,7478238084	+0,1395446934
Wed, 19 Apr 2017 06:05:12 +0000	378,6082791150	+1,1701519819
Mon, 17 Apr 2017 15:29:05 +0000	377,4381271331	+2,2558638938
Sun, 16 Apr 2017 08:22:00 +0000	375,1822632393	+0,0353431416
Fri, 14 Apr 2017 06:19:31 +0000	375,1469200977	-1,9744864699
Thu, 13 Apr 2017 00:24:24 +0000	377,1214065676	+7,4572878453
Tue, 11 Apr 2017 04:49:06 +0000	369,6641187223	-10,0054516636
Mon, 10 Apr 2017 00:31:54 +0000	379,6695703859	-0,4306111232
Sun, 09 Apr 2017 05:33:15 +0000	380,1001815091	0
Sat, 08 Apr 2017 15:25:54 +0000	380,1001815091	-4,0578464331
Wed, 05 Apr 2017 08:37:53 +0000	384,1580279422	-5 626,6089720578
Wed, 05 Apr 2017 08:37:52 +0000	6 010,7670000000	+5 625,7719084146
Tue, 04 Apr 2017 00:45:15 +0000	384,9950915854	+0,0595273095
Mon, 03 Apr 2017 21:35:35 +0000	384,9355642759	-5 637,9972357241
Mon, 03 Apr 2017 21:35:34 +0000	6 022,9328000000	+5 637,9348707374
Mon, 03 Apr 2017 07:22:28 +0000	384,9979292626	-5 638,9106707374
Mon, 03 Apr 2017 07:22:27 +0000	6 023,9086000000	+5 639,9813378472
Fri, 31 Mar 2017 20:45:22 +0000	383,9272621528	-3,5121943425
Thu, 30 Mar 2017 08:40:22 +0000	387,4394564953	-0,4500466555
Wed, 29 Mar 2017 12:35:23 +0000	387,8895031508	-5 681,2623968492
Wed, 29 Mar 2017 12:35:22 +0000	6 069,1519000000	+5 679,3356140337
Tue, 28 Mar 2017 14:35:05 +0000	389,8162859663	-2,5502089911
Mon, 27 Mar 2017 13:04:30 +0000	392,3664949574	+3,3297201948
Sat, 25 Mar 2017 22:20:40 +0000	389,0367747626	+2,445374714
Fri, 24 Mar 2017 11:25:09 +0000	386,5914000486	-5 662,2495999514
Fri, 24 Mar 2017 11:25:08 +0000	6 048,8410000000	+5 662,822312234
Thu, 23 Mar 2017 23:25:36 +0000	386,0186877660	-0,2730177802
Wed, 22 Mar 2017 15:56:57 +0000	386,2917055463	+3,2641340611
Tue, 21 Mar 2017 18:45:39 +0000	383,0275714852	+3,9179054875
Fri, 17 Mar 2017 17:36:39 +0000	379,1096659977	-1,1837395984
Fri, 17 Mar 2017 07:10:37 +0000	380,2934055961	-5 570,0053944039
Fri, 17 Mar 2017 07:10:36 +0000	5 950,2988000000	+5 578,732389406
Wed, 15 Mar 2017 05:39:13 +0000	371,5664105940	-0,5228036762
Mon, 13 Mar 2017 18:50:38 +0000	372,0892142702	+1,1300729871
Sun, 12 Mar 2017 12:08:34 +0000	370,9591412831	+2,5276993085
Fri, 10 Mar 2017 06:21:43 +0000	368,4314419746	+0,0312911431
Fri, 10 Mar 2017 03:21:23 +0000	368,4001508315	-5 395,8096491685
Fri, 10 Mar 2017 03:21:22 +0000	5 764,2098000000	+5 396,1198443547
Thu, 09 Mar 2017 13:32:06 +0000	368,0899556453	+2,7672082114
Thu, 09 Mar 2017 02:05:39 +0000	365,3227474340	-1,8165799599
Tue, 07 Mar 2017 15:05:23 +0000	367,1393273938	+1,0228164585
Tue, 07 Mar 2017 07:41:58 +0000	366,1165109353	-5,0243439469
Mon, 06 Mar 2017 09:03:24 +0000	371,1408548822	-5 435,9516451178
Mon, 06 Mar 2017 09:03:23 +0000	5 807,0925000000	+5 436,8681956783
Mon, 06 Mar 2017 05:34:51 +0000	370,2243043217	+1,229046566
Fri, 03 Mar 2017 18:43:32 +0000	368,9952577557	+1,6014277862
Thu, 02 Mar 2017 12:07:16 +0000	367,3938299695	-5 381,0704700305
Thu, 02 Mar 2017 12:07:15 +0000	5 748,4643000000	+5 379,9597686641
Wed, 01 Mar 2017 22:25:20 +0000	368,5045313359	-5 397,3384686641
Wed, 01 Mar 2017 22:25:19 +0000	5 765,8430000000	+5 390,8199598507
Tue, 28 Feb 2017 14:32:08 +0000	375,0230401493	+0,1609550957
Tue, 28 Feb 2017 07:30:49 +0000	374,8620850536	+0,6015428272
Mon, 27 Feb 2017 09:21:41 +0000	374,2605422264	+0,5661229916
Sun, 26 Feb 2017 04:42:14 +0000	373,6944192349	-2,8597842343
Fri, 24 Feb 2017 02:44:47 +0000	376,5542034691	-0,4321961321
Thu, 23 Feb 2017 16:19:47 +0000	376,9863996012	+3,0516150474
Wed, 22 Feb 2017 13:01:54 +0000	373,9347845538	-1,4232229366
Tue, 21 Feb 2017 17:31:53 +0000	375,3580074905	-9,6073971342
Sun, 19 Feb 2017 16:28:06 +0000	384,9654046247	-5 638,4342953754
Sun, 19 Feb 2017 16:28:05 +0000	6 023,3997000000	+5 638,4342953754
Sat, 18 Feb 2017 17:49:04 +0000	384,9654046247	-7,978947503
Thu, 16 Feb 2017 10:29:13 +0000	392,9443521276	+5,3879500978
Wed, 15 Feb 2017 01:23:39 +0000	387,5564020298	-0,005854307
Tue, 14 Feb 2017 15:50:07 +0000	387,5622563368	-0,7765584856
Tue, 14 Feb 2017 05:03:13 +0000	388,3388148224	-5 687,8432851776
Tue, 14 Feb 2017 05:03:12 +0000	6 076,1821000000	+5 681,5449008641
Sat, 11 Feb 2017 16:15:39 +0000	394,6371991359	-5 780,0932008641
Sat, 11 Feb 2017 16:15:38 +0000	6 174,7304000000	+5 780,1366735674
Wed, 08 Feb 2017 09:17:30 +0000	394,5937264326	-5 779,4564735674
Wed, 08 Feb 2017 09:17:29 +0000	6 174,0502000000	+5 774,6638349111
Mon, 06 Feb 2017 01:01:35 +0000	399,3863650889	-5 849,6523349111
Mon, 06 Feb 2017 01:01:34 +0000	6 249,0387000000	+5 849,5782932663
Sun, 05 Feb 2017 04:02:27 +0000	399,4604067337	-5 850,7367932663
Sun, 05 Feb 2017 04:02:26 +0000	6 250,1972000000	+5 851,2891944269
Thu, 02 Feb 2017 23:14:52 +0000	398,9080055731	+3,8673769381
Wed, 01 Feb 2017 17:12:37 +0000	395,0406286350	-5,845506372
Wed, 01 Feb 2017 03:08:50 +0000	400,8861350070	-0,0612720975
Tue, 31 Jan 2017 21:40:09 +0000	400,9474071044	+3,2323507983
Tue, 31 Jan 2017 13:32:50 +0000	397,7150563062	-5 825,1733436938
Tue, 31 Jan 2017 13:32:49 +0000	6 222,8884000000	+5 825,3510500326
Sun, 29 Jan 2017 18:50:17 +0000	397,5373499674	0
Sun, 29 Jan 2017 11:13:42 +0000	397,5373499674	-5 822,5705500326
Sun, 29 Jan 2017 11:13:41 +0000	6 220,1079000000	+5 822,5705500326
Sun, 29 Jan 2017 05:59:45 +0000	397,5373499674	0
Sun, 29 Jan 2017 02:51:18 +0000	397,5373499674	-0,4546994235
Fri, 27 Jan 2017 15:51:01 +0000	397,9920493909	-5 829,2303506091
Fri, 27 Jan 2017 15:51:00 +0000	6 227,2224000000	+5 829,1270502115
Wed, 25 Jan 2017 15:27:18 +0000	398,0953497885	+4,9110030294
Mon, 23 Jan 2017 15:24:10 +0000	393,1843467590	-2,670503496
Sun, 22 Jan 2017 01:13:25 +0000	395,8548502550	-5 797,927649745
Sun, 22 Jan 2017 01:13:24 +0000	6 193,7825000000	+5 797,927649745
Sat, 21 Jan 2017 09:06:57 +0000	395,8548502550	+4,8469955134
Fri, 20 Jan 2017 15:11:32 +0000	391,0078547416	-2,4612120205
Thu, 19 Jan 2017 04:39:22 +0000	393,4690667621	-0,3919957051
Sun, 15 Jan 2017 07:51:45 +0000	393,8610624673	+2,7672146025
Fri, 13 Jan 2017 13:53:03 +0000	391,0938478647	-5 728,1951521353
Fri, 13 Jan 2017 13:53:02 +0000	6 119,2890000000	+5 725,0132468012
Fri, 13 Jan 2017 06:20:08 +0000	394,2757531988	+4,9876139225
Wed, 11 Jan 2017 21:43:12 +0000	389,2881392763	-5 701,7476607237
Wed, 11 Jan 2017 21:43:11 +0000	6 091,0358000000	+5 697,1366270167
Tue, 10 Jan 2017 09:53:53 +0000	393,8991729833	+2,8179157133
Mon, 09 Jan 2017 05:13:58 +0000	391,0812572700	-5 728,01074273
Mon, 09 Jan 2017 05:13:57 +0000	6 119,0920000000	+5 727,025627753
Thu, 05 Jan 2017 16:41:09 +0000	392,0663722470	+1,3554893715
Thu, 05 Jan 2017 02:32:43 +0000	390,7108828755	-5 722,5860171245
Thu, 05 Jan 2017 02:32:42 +0000	6 113,2969000000	+5 729,1989362251
Wed, 04 Jan 2017 13:43:37 +0000	384,0979637749	-3,2844579653
Tue, 03 Jan 2017 05:58:50 +0000	387,3824217402	+0,2296984649
Fri, 30 Dec 2016 00:27:39 +0000	387,1527232753	-5 670,4710767247
Fri, 30 Dec 2016 00:27:38 +0000	6 057,6238000000	+5 670,5889745427
Thu, 29 Dec 2016 03:23:07 +0000	387,0348254573	-5 668,7442745427
Thu, 29 Dec 2016 03:23:06 +0000	6 055,7791000000	+5 668,1998495558
Wed, 28 Dec 2016 11:11:36 +0000	387,5792504442	-0,9249996804
Tue, 27 Dec 2016 23:35:30 +0000	388,5042501246	-5 690,2663498754
Tue, 27 Dec 2016 23:35:29 +0000	6 078,7706000000	+5 690,8083973489
Sun, 25 Dec 2016 06:49:27 +0000	387,9622026511	-5 682,3271973489
Sun, 25 Dec 2016 06:49:26 +0000	6 070,2894000000	+5 682,3271973489
Sat, 24 Dec 2016 22:18:43 +0000	387,9622026511	-5 682,3271973489
Sat, 24 Dec 2016 22:18:42 +0000	6 070,2894000000	+5 682,3271973489
Sat, 24 Dec 2016 07:16:28 +0000	387,9622026511	-0,1484667595
Fri, 23 Dec 2016 22:38:51 +0000	388,1106694106	-5 684,5017305894
Fri, 23 Dec 2016 22:38:50 +0000	6 072,6124000000	+5 685,7853257474
Wed, 21 Dec 2016 11:42:30 +0000	386,8270742526	-3,0971968351
Sun, 18 Dec 2016 21:08:04 +0000	389,9242710877	-0,4914741861
Thu, 15 Dec 2016 10:13:36 +0000	390,4157452737	-2,878420871
Tue, 13 Dec 2016 12:31:54 +0000	393,2941661447	-0,8030051257
Mon, 12 Dec 2016 05:50:55 +0000	394,0971712704	-5 772,1836287296
Mon, 12 Dec 2016 05:50:54 +0000	6 166,2808000000	+5 770,3487828206
Fri, 09 Dec 2016 10:10:17 +0000	395,9320171795	-1,8433205936
Thu, 08 Dec 2016 14:01:03 +0000	397,7753377731	-0,0569197142
Mon, 05 Dec 2016 08:52:12 +0000	397,8322574873	+3,3672491148
Mon, 05 Dec 2016 01:04:30 +0000	394,4650083724	-4,2472869505
Sat, 03 Dec 2016 14:23:01 +0000	398,7122953230	-5 839,779504677
Sat, 03 Dec 2016 14:23:00 +0000	6 238,4918000000	+5 841,9689963238
Thu, 01 Dec 2016 09:43:25 +0000	396,5228036762	+1,8224214845
Sun, 27 Nov 2016 13:44:32 +0000	394,7003821917	0
Sun, 27 Nov 2016 06:49:02 +0000	394,7003821917	0
Sat, 26 Nov 2016 21:14:42 +0000	394,7003821917	+1,5577569568
Tue, 22 Nov 2016 06:43:07 +0000	393,1426252349	+3,5014763591
Mon, 21 Nov 2016 04:50:59 +0000	389,6411488758	-5 706,9180511242
Mon, 21 Nov 2016 04:50:58 +0000	6 096,5592000000	+5 702,8114912326
Thu, 17 Nov 2016 03:19:32 +0000	393,7477087674	-5 767,0651912326
Thu, 17 Nov 2016 03:19:31 +0000	6 160,8129000000	+5 764,7450002646
Mon, 14 Nov 2016 23:36:06 +0000	396,0678997354	-2,7263047563
Sun, 13 Nov 2016 08:09:41 +0000	398,7942044917	-5,1909488323
Tue, 08 Nov 2016 13:14:53 +0000	403,9851533240	-2,9225838201
Fri, 04 Nov 2016 14:32:18 +0000	406,9077371442	+0,4346311659
Thu, 03 Nov 2016 10:02:29 +0000	406,4731059783	-1,2902355783
Thu, 03 Nov 2016 04:32:11 +0000	407,7633415566	+10,9678716143
Tue, 25 Oct 2016 17:41:44 +0000	396,7954699424	+2,7737591553
Fri, 21 Oct 2016 19:44:53 +0000	394,0217107870	-1,8834571089
Mon, 17 Oct 2016 14:23:36 +0000	395,9051678959	+1,7147239656
Sat, 15 Oct 2016 17:35:44 +0000	394,1904439303	+0,0620070814
Thu, 13 Oct 2016 06:33:11 +0000	394,1284368489	-6,3234185063
Sun, 09 Oct 2016 07:25:47 +0000	400,4518553552	+1,8336251965
Thu, 06 Oct 2016 21:56:19 +0000	398,6182301586	-1,1401774187
Wed, 05 Oct 2016 05:38:15 +0000	399,7584075774	-5 855,1014924226
Wed, 05 Oct 2016 05:38:14 +0000	6 254,8599000000	+5 855,2689217683
Mon, 03 Oct 2016 19:48:43 +0000	399,5909782317	+4,0731149259
Sat, 01 Oct 2016 19:01:17 +0000	395,5178633058	-5 792,9919366942
Sat, 01 Oct 2016 19:01:16 +0000	6 188,5098000000	+5 787,5811701379
Thu, 29 Sep 2016 21:00:46 +0000	400,9286298621	-0,7822977516
Thu, 29 Sep 2016 16:03:51 +0000	401,7109276137	-1,7396558997
Mon, 26 Sep 2016 16:04:09 +0000	403,4505835134	+1,7818503701
Sun, 25 Sep 2016 08:09:06 +0000	401,6687331433	-5 883,0812668567
Sun, 25 Sep 2016 08:09:05 +0000	6 284,7500000000	+5 887,7052810195
Mon, 19 Sep 2016 00:24:45 +0000	397,0447189805	+0,0019045671
Fri, 16 Sep 2016 20:07:12 +0000	397,0428144134	-5 815,3272855866
Fri, 16 Sep 2016 20:07:11 +0000	6 212,3701000000	+5 814,6249093515
Wed, 14 Sep 2016 06:15:55 +0000	397,7451906485	-5 825,6147093516
Wed, 14 Sep 2016 06:15:54 +0000	6 223,3599000000	+5 825,6875494574
Wed, 14 Sep 2016 02:22:49 +0000	397,6723505426	-2,8037784567
Fri, 09 Sep 2016 13:04:58 +0000	400,4761289993	+1,6176038245
Thu, 08 Sep 2016 10:24:01 +0000	398,8585251748	-5 841,9212748252
Thu, 08 Sep 2016 10:24:00 +0000	6 240,7798000000	+5 845,2517044393
Sun, 04 Sep 2016 17:44:23 +0000	395,5280955607	+0,0856288267
Thu, 01 Sep 2016 01:41:49 +0000	395,4424667340	-1,0379059987
Sun, 28 Aug 2016 01:38:57 +0000	396,4803727327	-3,329183337
Fri, 26 Aug 2016 11:58:50 +0000	399,8095560697	+0,8110388199
Mon, 22 Aug 2016 17:11:00 +0000	398,9985172498	-4,3287359554
Sun, 21 Aug 2016 00:54:57 +0000	403,3272532052	+0,0709674945
Fri, 19 Aug 2016 16:58:07 +0000	403,2562857106	+8,4919151765
Mon, 15 Aug 2016 10:56:39 +0000	394,7643705342	+1,9537982693
Tue, 09 Aug 2016 11:57:30 +0000	392,8105722649	-1,5140605627
Wed, 27 Jul 2016 00:05:05 +0000	394,3246328276	+4,9831720629
Tue, 19 Jul 2016 16:16:00 +0000	389,3414607646	-4,0532703591
Mon, 18 Jul 2016 19:39:12 +0000	393,3947311237	+0,0747702376
Mon, 18 Jul 2016 14:43:05 +0000	393,3199608861	-2,5807459768
Mon, 18 Jul 2016 07:16:28 +0000	395,9007068628	+0,4831784541
Sun, 17 Jul 2016 22:04:08 +0000	395,4175284087	-2,0426162872
Fri, 15 Jul 2016 08:49:19 +0000	397,4601446960	+3,5726547621
Wed, 13 Jul 2016 12:30:11 +0000	393,8874899339	+0,0907481498
Tue, 12 Jul 2016 21:19:59 +0000	393,7967417842	-10,0495762658
Wed, 22 Jun 2016 13:09:21 +0000	403,8463180499	-4,2136438587
Mon, 13 Jun 2016 19:01:27 +0000	408,0599619087	+0,3835018471
Sun, 12 Jun 2016 17:43:25 +0000	407,6764600616	-4,1065087623
Wed, 08 Jun 2016 22:55:52 +0000	411,7829688239	-6 031,2204311761
Wed, 08 Jun 2016 22:55:51 +0000	6 443,0034000000	+6 030,1789013869
Fri, 03 Jun 2016 23:56:49 +0000	412,8244986131	-6 046,4753013869
Fri, 03 Jun 2016 23:56:48 +0000	6 459,2998000000	+6 046,8566813672
Fri, 03 Jun 2016 20:22:56 +0000	412,4431186328	-6 040,8893813672
Fri, 03 Jun 2016 20:22:55 +0000	6 453,3325000000	+6 050,5329269298
Thu, 26 May 2016 09:28:01 +0000	402,7995730702	-5 899,6442269298
Thu, 26 May 2016 09:28:00 +0000	6 302,4438000000	+5 899,1365511408
Fri, 20 May 2016 02:32:23 +0000	403,3072488592	-2,2007400969
Mon, 16 May 2016 18:02:28 +0000	405,5079889561	-5 939,3133110439
Mon, 16 May 2016 18:02:27 +0000	6 344,8213000000	+5 936,4522357944
Mon, 16 May 2016 02:50:32 +0000	408,3690642056	+0,0361676019
Sat, 14 May 2016 21:08:26 +0000	408,3328966037	+0,9547441617
Mon, 09 May 2016 16:30:24 +0000	407,3781524421	-0,703341301
Thu, 05 May 2016 19:00:37 +0000	408,0814937431	-0,3669295566
Wed, 04 May 2016 01:35:43 +0000	408,4484232996	-5 982,3806767004
Wed, 04 May 2016 01:35:42 +0000	6 390,8291000000	+5 982,4832548963
Mon, 02 May 2016 03:00:07 +0000	408,3458451037	-5 980,8782548963
Mon, 02 May 2016 03:00:05 +0000	6 389,2241000000	+5 991,8205362865
Sun, 24 Apr 2016 13:53:39 +0000	397,4035637135	-5 820,6110362865
Sun, 24 Apr 2016 13:53:38 +0000	6 218,0146000000	+5 820,6110362865
Sat, 23 Apr 2016 12:47:51 +0000	397,4035637135	-2,5334066187
Wed, 20 Apr 2016 22:44:30 +0000	399,9369703322	-5 857,7168296678
Wed, 20 Apr 2016 22:44:29 +0000	6 257,6538000000	+5 854,081573446
Tue, 19 Apr 2016 08:35:36 +0000	403,5722265540	-5 910,960973446
Tue, 19 Apr 2016 08:35:35 +0000	6 314,5332000000	+5 911,2815606662
Tue, 19 Apr 2016 02:31:22 +0000	403,2516393338	+2,5273222298
Sun, 17 Apr 2016 16:10:33 +0000	400,7243171040	-5 869,248782896
Sun, 17 Apr 2016 16:10:32 +0000	6 269,9731000000	+5 869,248782896
Sat, 16 Apr 2016 02:54:24 +0000	400,7243171040	-2,5463551187
Wed, 13 Apr 2016 17:05:52 +0000	403,2706722227	-3,5896936076
Thu, 07 Apr 2016 15:53:37 +0000	406,8603658303	-5 959,1210341697
Thu, 07 Apr 2016 15:53:36 +0000	6 365,9814000000	+5 959,8773901832
Wed, 06 Apr 2016 16:10:46 +0000	406,1040098168	-0,218539491
Thu, 24 Mar 2016 00:44:33 +0000	406,3225493078	-0,8023276622
Mon, 21 Mar 2016 17:10:52 +0000	407,1248769701	-2,5002300819
Sun, 20 Mar 2016 21:51:48 +0000	409,6251070520	0
Sun, 20 Mar 2016 18:24:51 +0000	409,6251070520	0
Sun, 20 Mar 2016 14:30:29 +0000	409,6251070520	0
Sat, 19 Mar 2016 21:12:56 +0000	409,6251070520	0
Sat, 19 Mar 2016 13:04:06 +0000	409,6251070520	-5 999,615092948
Sat, 19 Mar 2016 13:04:05 +0000	6 409,2402000000	+6 003,267260192
Tue, 15 Mar 2016 04:06:09 +0000	405,9729398080	+0,2559278054
Tue, 15 Mar 2016 00:14:59 +0000	405,7170120026	-2,3174811141
Mon, 14 Mar 2016 00:23:24 +0000	408,0344931167	+0,1097490829
Sun, 13 Mar 2016 19:19:19 +0000	407,9247440339	+8,3752061151
Sat, 05 Mar 2016 01:02:15 +0000	399,5495379188	+0,7530517812
Thu, 03 Mar 2016 16:25:31 +0000	398,7964861376	+5,522835632
Wed, 02 Mar 2016 15:51:52 +0000	393,2736505055	-6,4076412767
Fri, 26 Feb 2016 23:59:55 +0000	399,6812917822	-3,2905487454
Thu, 25 Feb 2016 17:53:38 +0000	402,9718405277	-5 902,1673594723
Thu, 25 Feb 2016 17:53:37 +0000	6 305,1392000000	+5 901,7140852786
Mon, 22 Feb 2016 19:23:54 +0000	403,4251147214	-7,8911584625
Sun, 21 Feb 2016 04:57:06 +0000	411,3162731840	-1,4858819168
Thu, 18 Feb 2016 01:34:10 +0000	412,8021551008	-5,5055794869
Sun, 14 Feb 2016 22:22:05 +0000	418,3077345877	0
Sat, 13 Feb 2016 16:19:06 +0000	418,3077345877	-6 126,7860654123
Sat, 13 Feb 2016 16:19:05 +0000	6 545,0938000000	+6 126,7860654123
Sat, 13 Feb 2016 06:40:13 +0000	418,3077345877	+2,3063477049
Wed, 10 Feb 2016 12:43:30 +0000	416,0013868828	-2,1966241867
Sat, 06 Feb 2016 21:59:50 +0000	418,1980110695	+5,5948321041
Fri, 29 Jan 2016 08:14:04 +0000	412,6031789654	-2,6563598481
Thu, 28 Jan 2016 18:21:53 +0000	415,2595388135	+2,4262395664
Wed, 27 Jan 2016 16:38:37 +0000	412,8332992471	+2,1594851278
Fri, 22 Jan 2016 23:58:05 +0000	410,6738141194	-2,3739406644
Sun, 17 Jan 2016 21:09:09 +0000	413,0477547838	+3,6367261897
Wed, 13 Jan 2016 19:27:21 +0000	409,4110285941	+0,6203264607
Mon, 11 Jan 2016 15:28:18 +0000	408,7907021334	-1,2561962343
Sun, 10 Jan 2016 17:20:32 +0000	410,0468983677	-6 005,7929016323
Sun, 10 Jan 2016 17:20:31 +0000	6 415,8398000000	+6 008,5338613296
Thu, 07 Jan 2016 16:33:42 +0000	407,3059386704	-5 965,6471613296
Thu, 07 Jan 2016 16:33:41 +0000	6 372,9531000000	+5 970,8727822313
Wed, 06 Jan 2016 14:36:32 +0000	402,0803177687	-1,9512737592
Tue, 05 Jan 2016 05:33:53 +0000	404,0315915279	+2,8082139251
Mon, 04 Jan 2016 00:03:50 +0000	401,2233776028	-0,1200580318
Sun, 03 Jan 2016 06:07:36 +0000	401,3434356346	-0,6741592423
Thu, 31 Dec 2015 14:30:40 +0000	402,0175948768	-5 888,1909051232
Thu, 31 Dec 2015 14:30:39 +0000	6 290,2085000000	+5 884,9900180295
Wed, 30 Dec 2015 20:08:58 +0000	405,2184819705	-2,8336124142
Fri, 25 Dec 2015 17:23:00 +0000	408,0520943847	-0,4843032991
Fri, 25 Dec 2015 02:01:49 +0000	408,5363976838	-5 983,6692023162
Fri, 25 Dec 2015 02:01:48 +0000	6 392,2056000000	+5 983,5201603518
Thu, 24 Dec 2015 19:02:02 +0000	408,6854396482	+1,3142471847
Wed, 23 Dec 2015 23:21:44 +0000	407,3711924635	-1,8429818619
Wed, 23 Dec 2015 05:59:35 +0000	409,2141743254	+1,7782904912
Sun, 20 Dec 2015 08:21:12 +0000	407,4358838342	+0,9749018956
Fri, 18 Dec 2015 19:05:11 +0000	406,4609819386	-2,2373934273
Mon, 14 Dec 2015 22:48:27 +0000	408,6983753659	+6,2334820344
Wed, 09 Dec 2015 09:06:22 +0000	402,4648933315	+0,3870233789
Wed, 09 Dec 2015 03:52:48 +0000	402,0778699526	+1,7837805018
Mon, 07 Dec 2015 01:22:51 +0000	400,2940894507	-0,6594467808
Sat, 05 Dec 2015 17:54:41 +0000	400,9535362315	+11,7494982936
Wed, 02 Dec 2015 18:21:40 +0000	389,2040379380	-5 700,5158620621
Wed, 02 Dec 2015 18:21:39 +0000	6 089,7199000000	+5 706,2274479657
Tue, 01 Dec 2015 08:24:50 +0000	383,4924520343	-1,1446128871
Thu, 26 Nov 2015 14:15:28 +0000	384,6370649215	+0,1784860609
Thu, 26 Nov 2015 07:52:11 +0000	384,4585788606	-0,6889675712
Thu, 26 Nov 2015 04:40:42 +0000	385,1475464318	-0,0589521046
Tue, 24 Nov 2015 14:30:15 +0000	385,2064985364	-5 641,9655014636
Tue, 24 Nov 2015 14:30:14 +0000	6 027,1720000000	+5 643,1301889995
Sat, 21 Nov 2015 21:53:16 +0000	384,0418110005	-2,998293559
Fri, 20 Nov 2015 03:12:07 +0000	387,0401045595	+1,6633773472
Thu, 19 Nov 2015 00:26:52 +0000	385,3767272123	+1,4715337517
Wed, 18 Nov 2015 00:00:58 +0000	383,9051934606	-12,575287922
Sun, 01 Nov 2015 01:15:34 +0000	396,4804813825	-5 807,0910186175
Sun, 01 Nov 2015 01:15:33 +0000	6 203,5715000000	+5 807,0910186175
Sat, 31 Oct 2015 05:47:14 +0000	396,4804813825	-3,8305893932
Tue, 27 Oct 2015 07:24:36 +0000	400,3110707758	-9,9508455511
Wed, 21 Oct 2015 22:45:12 +0000	410,2619163269	-0,1679278565
Sat, 17 Oct 2015 03:48:21 +0000	410,4298441834	-0,018336252
Wed, 14 Oct 2015 09:54:08 +0000	410,4481804354	+0,848957601
Wed, 14 Oct 2015 04:09:53 +0000	409,5992228344	+1,8013753787
Tue, 13 Oct 2015 01:36:54 +0000	407,7978474557	+1,3956194956
Thu, 08 Oct 2015 22:30:44 +0000	406,4022279601	-5 952,4108720399
Thu, 08 Oct 2015 22:30:43 +0000	6 358,8131000000	+5 953,6453702696
Sun, 04 Oct 2015 18:19:06 +0000	405,1677297304	-5 934,3296702696
Sun, 04 Oct 2015 18:19:05 +0000	6 339,4974000000	+5 934,4092530543
Tue, 29 Sep 2015 23:37:32 +0000	405,0881469457	+3,7367798755
Sat, 26 Sep 2015 02:00:47 +0000	401,3513670702	-0,3549397313
Fri, 25 Sep 2015 20:09:16 +0000	401,7063068015	+2,5740927742
Fri, 25 Sep 2015 13:15:06 +0000	399,1322140273	+1,3957728836
Thu, 24 Sep 2015 02:55:55 +0000	397,7364411438	-5 825,4865588562
Thu, 24 Sep 2015 02:55:54 +0000	6 223,2230000000	+5 821,5218316951
Sun, 13 Sep 2015 05:25:57 +0000	401,7011683049	0
Sat, 12 Sep 2015 17:23:27 +0000	401,7011683049	+36,8930055092
Sat, 08 Aug 2015 19:27:43 +0000	364,8081627958	+2,7111001751
Tue, 04 Aug 2015 01:04:15 +0000	362,0970626206	-3,1933135633
Mon, 27 Jul 2015 14:31:46 +0000	365,2903761840	+4,2620058032
Sat, 25 Jul 2015 00:59:28 +0000	361,0283703808	+1,5369281505
Tue, 21 Jul 2015 19:27:18 +0000	359,4914422303	-4,2517607659
Tue, 14 Jul 2015 11:58:27 +0000	363,7432029962	+1,0691779684
Tue, 07 Jul 2015 03:25:46 +0000	362,6740250278	-5,592384288
Mon, 29 Jun 2015 15:47:28 +0000	368,2664093158	-5 393,8507906842
Mon, 29 Jun 2015 15:47:27 +0000	5 762,1172000000	+5 388,5373487863
Wed, 17 Jun 2015 20:57:26 +0000	373,5798512137	+3,6822376746
Sun, 14 Jun 2015 02:29:03 +0000	369,8976135390	0
Sat, 13 Jun 2015 21:21:53 +0000	369,8976135390	+1,0840182532
Thu, 11 Jun 2015 14:04:16 +0000	368,8135952859	-3,0287730242
Wed, 10 Jun 2015 08:46:30 +0000	371,8423683101	-5 446,22643169
Wed, 10 Jun 2015 08:46:29 +0000	5 818,0688000000	+5 449,774429338
Tue, 09 Jun 2015 09:44:31 +0000	368,2943706620	+7,0440159524
Sat, 06 Jun 2015 03:40:52 +0000	361,2503547097	+6,890282873
Mon, 01 Jun 2015 15:28:36 +0000	354,3600718367	-2,7323763629
Mon, 25 May 2015 19:05:42 +0000	357,0924481996	-1,0898981248
Sat, 23 May 2015 20:38:09 +0000	358,1823463244	-5 246,1535536756
Sat, 23 May 2015 20:38:08 +0000	5 604,3359000000	+5 246,1535536756
Sat, 23 May 2015 08:56:47 +0000	358,1823463244	-12,1980749812
Sun, 17 May 2015 21:05:02 +0000	370,3804213056	+1,9209988113
Sun, 17 May 2015 10:14:05 +0000	368,4594224943	+8,4468255084
Mon, 11 May 2015 10:47:04 +0000	360,0125969859	-5 272,9605030141
Mon, 11 May 2015 10:47:03 +0000	5 632,9731000000	+5 274,5408143916
Tue, 05 May 2015 22:29:35 +0000	358,4322856084	-0,4529674178
Sun, 03 May 2015 16:14:42 +0000	358,8852530262	+22,4205386474
Wed, 15 Apr 2015 07:05:19 +0000	336,4647143788	+0,1402732862
Sun, 12 Apr 2015 23:26:41 +0000	336,3244410926	+0,931806271
Sun, 12 Apr 2015 06:42:58 +0000	335,3926348216	-4 912,3617651784
Sun, 12 Apr 2015 06:42:57 +0000	5 247,7544000000	+4 912,3617651784
Sat, 11 Apr 2015 10:34:54 +0000	335,3926348216	+0,0230018023
Wed, 08 Apr 2015 03:50:13 +0000	335,3696330193	-1,6286285839
Fri, 03 Apr 2015 22:40:33 +0000	336,9982616032	+2,8272212494
Sun, 22 Mar 2015 16:07:45 +0000	334,1710403538	0
Sat, 21 Mar 2015 23:17:10 +0000	334,1710403538	+5,3006084389
Fri, 20 Mar 2015 10:04:59 +0000	328,8704319149	+3,9125880383
Wed, 18 Mar 2015 03:13:52 +0000	324,9578438766	+2,7508596117
Mon, 16 Mar 2015 03:24:47 +0000	322,2069842650	-4,1044571984
Fri, 13 Mar 2015 10:09:42 +0000	326,3114414633	+1,0666215024
Thu, 12 Mar 2015 13:11:23 +0000	325,2448199609	+0,5303899889
Tue, 10 Mar 2015 08:30:07 +0000	324,7144299720	-0,2744941393
Sat, 07 Mar 2015 12:02:19 +0000	324,9889241113	0
Sat, 07 Mar 2015 06:17:25 +0000	324,9889241113	+0,7850395613
Fri, 06 Mar 2015 10:12:50 +0000	324,2038845500	-1,8834251531
Thu, 05 Mar 2015 23:24:15 +0000	326,0873097031	-12,0166681579
Sun, 01 Mar 2015 14:15:22 +0000	338,1039778610	-4 952,073722139
Sun, 01 Mar 2015 14:15:21 +0000	5 290,1777000000	+4 946,6532154474
Wed, 25 Feb 2015 20:45:49 +0000	343,5244845526	-2,550010865
Thu, 19 Feb 2015 01:02:13 +0000	346,0744954175	+0,04400317
Wed, 18 Feb 2015 20:39:56 +0000	346,0304922475	-3,302123145
Fri, 06 Feb 2015 12:12:00 +0000	349,3326153925	-0,1744788005
Mon, 19 Jan 2015 03:31:14 +0000	349,5070941930	-9,8291897281
Wed, 24 Dec 2014 02:32:57 +0000	359,3362839211	-9,5508289341
Wed, 17 Dec 2014 13:42:06 +0000	368,8871128552	+0,5596615239
Sun, 14 Dec 2014 03:17:41 +0000	368,3274513313	-5 394,7448486687
Sun, 14 Dec 2014 03:17:40 +0000	5 763,0723000000	+5 394,2218724311
Tue, 25 Nov 2014 14:34:35 +0000	368,8504275689	-2,421222502
Thu, 20 Nov 2014 09:19:57 +0000	371,2716500709	+0,0572584459
Mon, 17 Nov 2014 23:21:29 +0000	371,2143916250	-3,2170567408
Sun, 16 Nov 2014 18:01:58 +0000	374,4314483658	0
Sat, 15 Nov 2014 17:24:11 +0000	374,4314483658	+0,0358799995
Fri, 14 Nov 2014 18:27:35 +0000	374,3955683663	+4,2263175386
Mon, 10 Nov 2014 09:35:16 +0000	370,1692508277	+1,2654825969
Mon, 03 Nov 2014 18:20:53 +0000	368,9037682308	-0,782195493
Sun, 02 Nov 2014 12:13:53 +0000	369,6859637238	3,195582002
Sat, 01 Nov 2014 12:06:55 +0000	369,6859956796	-5 414,6429043204
Sat, 01 Nov 2014 12:06:54 +0000	5 784,3289000000	+5 414,8093749914
Fri, 31 Oct 2014 13:32:23 +0000	369,5195250086	-4,8741323994
Sun, 26 Oct 2014 03:31:48 +0000	374,3936574080	-5 483,594142592
Sun, 26 Oct 2014 03:31:47 +0000	5 857,9878000000	+5 484,9889887567
Thu, 23 Oct 2014 11:47:23 +0000	372,9988112433	-5 463,1643887567
Thu, 23 Oct 2014 11:47:22 +0000	5 836,1632000000	+5 459,1550257001
Fri, 17 Oct 2014 00:16:23 +0000	377,0081742999	+8,2482647987
Tue, 14 Oct 2014 13:22:02 +0000	368,7599095011	+1,093937341
Fri, 10 Oct 2014 13:32:33 +0000	367,6659721601	+4,2546303989
Tue, 07 Oct 2014 20:59:59 +0000	363,4113417612	-5 322,7405582389
Tue, 07 Oct 2014 20:59:58 +0000	5 686,1519000000	+5 325,570872812
Sat, 04 Oct 2014 00:45:53 +0000	360,5810271880	+0,0266575486
Fri, 03 Oct 2014 18:44:28 +0000	360,5543696394	-3,1018559943
Mon, 29 Sep 2014 17:03:16 +0000	363,6562256337	-5 326,3272743663
Mon, 29 Sep 2014 17:03:15 +0000	5 689,9835000000	+5 325,941823214
Fri, 26 Sep 2014 12:51:41 +0000	364,0416767860	+2,1992956936
Wed, 24 Sep 2014 00:35:52 +0000	361,8423810924	+6,0459460841
Mon, 15 Sep 2014 16:38:29 +0000	355,7964350082	-2,7990229918
Wed, 03 Sep 2014 21:11:37 +0000	358,5954580000	-2,074713
Wed, 27 Aug 2014 19:08:09 +0000	360,6701710000	-5 282,591729
Wed, 27 Aug 2014 19:08:08 +0000	5 643,2619000000	+5 282,231536
Mon, 25 Aug 2014 13:18:10 +0000	361,0303640000	-5 287,867336
Mon, 25 Aug 2014 13:18:08 +0000	5 648,8977000000	+5 282,830497
Thu, 14 Aug 2014 13:43:14 +0000	366,0672030000	+1,72702
Wed, 13 Aug 2014 09:28:30 +0000	364,3401830000	+0,509849
Tue, 12 Aug 2014 14:24:05 +0000	363,8303340000	-2,668126
Sat, 09 Aug 2014 09:54:44 +0000	366,4984600000	-5 367,95634
Sat, 09 Aug 2014 09:54:43 +0000	5 734,4548000000	+5 372,947917
Wed, 06 Aug 2014 02:34:22 +0000	361,5068830000	-12,261667
Sun, 27 Jul 2014 14:01:57 +0000	373,7685500000	+8,676607
Thu, 17 Jul 2014 19:31:10 +0000	365,0919430000	-5 347,355657
Thu, 17 Jul 2014 19:31:09 +0000	5 712,4476000000	+5 345,877911
Tue, 15 Jul 2014 02:53:12 +0000	366,5696890000	-15,94255
Fri, 27 Jun 2014 14:40:45 +0000	382,5122390000	+0,520905
Mon, 16 Jun 2014 05:10:40 +0000	381,9913340000	+0,118454
Sat, 14 Jun 2014 03:39:43 +0000	381,8728800000	-5 593,13932
Sat, 14 Jun 2014 03:39:42 +0000	5 975,0122000000	+5 589,632891
Sun, 01 Jun 2014 17:54:43 +0000	385,3793090000	-5 644,496591
Sun, 01 Jun 2014 17:54:41 +0000	6 029,8759000000	+5 644,301104
Mon, 26 May 2014 16:08:32 +0000	385,5747960000	+0,485128
Sat, 24 May 2014 21:27:20 +0000	385,0896680000	-1,573562
Sun, 18 May 2014 11:53:47 +0000	386,6632300000	-8,459033
Tue, 06 May 2014 08:28:09 +0000	395,1222630000	+5,047077
Mon, 21 Apr 2014 19:44:23 +0000	390,0751860000	-2,508097
Sat, 19 Apr 2014 19:25:11 +0000	392,5832830000	+1,614146
Wed, 16 Apr 2014 12:17:50 +0000	390,9691370000	-3,345334
Mon, 14 Apr 2014 09:09:13 +0000	394,3144710000	+0,867518
Sun, 13 Apr 2014 08:27:58 +0000	393,4469530000	-5 762,660147
Sun, 13 Apr 2014 08:27:57 +0000	6 156,1071000000	+5 766,393744
Thu, 03 Apr 2014 20:39:24 +0000	389,7133560000	-5 707,975644
Thu, 03 Apr 2014 20:39:23 +0000	6 097,6890000000	+5 705,582958
Wed, 02 Apr 2014 11:07:05 +0000	392,1060420000	+1,974001
Mon, 24 Mar 2014 07:28:26 +0000	390,1320410000	+0,113404
Sun, 23 Mar 2014 19:31:05 +0000	390,0186370000	-2,939833
Mon, 17 Mar 2014 21:58:45 +0000	392,9584700000	-5 755,50553
Mon, 17 Mar 2014 21:58:44 +0000	6 148,4640000000	+5 755,930855
Fri, 07 Mar 2014 00:08:10 +0000	392,5331450000	+0,59496
Thu, 06 Mar 2014 16:23:57 +0000	391,9381850000	+4,493782
Wed, 05 Mar 2014 11:09:24 +0000	387,4444030000	-0,197641
Tue, 04 Mar 2014 23:11:38 +0000	387,6420440000	-0,388538
Mon, 03 Mar 2014 21:18:13 +0000	388,0305820000	-3,868156
Sun, 02 Mar 2014 21:48:41 +0000	391,8987380000	-5 739,984062
Sun, 02 Mar 2014 21:48:40 +0000	6 131,8828000000	+5 743,512585
Fri, 28 Feb 2014 09:35:20 +0000	388,3702150000	-5 688,303185
Fri, 28 Feb 2014 09:35:19 +0000	6 076,6734000000	+5 689,799479
Thu, 27 Feb 2014 14:15:19 +0000	386,8739210000	-0,353477
Thu, 27 Feb 2014 02:05:44 +0000	387,2273980000	-5 671,564802
Thu, 27 Feb 2014 02:05:43 +0000	6 058,7922000000	+5 666,322322
Sun, 23 Feb 2014 01:03:34 +0000	392,4698780000	-5 748,349322
Sun, 23 Feb 2014 01:03:33 +0000	6 140,8192000000	+5 742,484738
Mon, 10 Feb 2014 16:32:30 +0000	398,3344620000	-5 834,245538
Mon, 10 Feb 2014 16:32:29 +0000	6 232,5800000000	+5 826,481301
Fri, 31 Jan 2014 00:29:07 +0000	406,0986990000	+2,665365
Tue, 14 Jan 2014 20:55:38 +0000	403,4333340000	+1,709643
Sun, 05 Jan 2014 14:19:00 +0000	401,7236910000	-0,110688
Fri, 03 Jan 2014 05:38:10 +0000	401,8343790000	-2,008756
Sat, 28 Dec 2013 00:36:04 +0000	403,8431350000	+1,29184
Fri, 27 Dec 2013 05:52:33 +0000	402,5512950000	+2,333305
Sat, 21 Dec 2013 18:41:26 +0000	400,2179900000	+3,806054
Wed, 18 Dec 2013 20:28:42 +0000	396,4119360000	-1,31272
Mon, 16 Dec 2013 17:28:28 +0000	397,7246560000	-1,296953
Sat, 14 Dec 2013 07:16:50 +0000	399,0216090000	-5 844,309891
Sat, 14 Dec 2013 07:16:48 +0000	6 243,3315000000	+5 849,817254
Mon, 09 Dec 2013 11:50:19 +0000	393,5142460000	-5 763,645754
Mon, 09 Dec 2013 11:50:17 +0000	6 157,1600000000	+5 764,076519
Sat, 07 Dec 2013 22:17:10 +0000	393,0834810000	+15,875516
Sun, 03 Nov 2013 10:43:42 +0000	377,2079650000	0
Sun, 03 Nov 2013 07:39:05 +0000	377,2079650000	0
Sun, 03 Nov 2013 01:48:22 +0000	377,2079650000	-1,676479
Sat, 26 Oct 2013 02:52:24 +0000	378,8844440000	-1,691449
Mon, 14 Oct 2013 11:28:43 +0000	380,5758930000	+5,238115
Mon, 07 Oct 2013 17:39:09 +0000	375,3377780000	+1,660787
Thu, 03 Oct 2013 04:05:10 +0000	373,6769910000	0
Tue, 01 Oct 2013 04:57:10 +0000	373,6769910000	0
Sat, 28 Sep 2013 16:39:38 +0000	373,6769910000	0
Wed, 25 Sep 2013 06:08:12 +0000	373,6769910000	-3,336402
Mon, 09 Sep 2013 17:36:55 +0000	377,0133930000	0
Thu, 05 Sep 2013 17:03:44 +0000	377,0133930000	0
Tue, 03 Sep 2013 14:44:50 +0000	377,0133930000	+1,675615
Sun, 25 Aug 2013 02:51:08 +0000	375,3377780000	-3,366258
Thu, 25 Jul 2013 21:46:41 +0000	378,7040360000	0
Wed, 24 Jul 2013 04:00:18 +0000	378,7040360000	0
Tue, 23 Jul 2013 15:55:11 +0000	378,7040360000	-1,705874
Thu, 18 Jul 2013 05:10:18 +0000	380,4099100000	-1,721312
Tue, 09 Jul 2013 02:07:47 +0000	382,1312220000	0
Sat, 06 Jul 2013 05:28:58 +0000	382,1312220000	0
Thu, 04 Jul 2013 22:57:27 +0000	382,1312220000	0
Thu, 04 Jul 2013 08:23:00 +0000	382,1312220000	+6,793444
Sat, 29 Jun 2013 16:28:01 +0000	375,3377780000	-3,366258
Sun, 23 Jun 2013 11:21:25 +0000	378,7040360000	+11,525775
Sun, 16 Jun 2013 02:05:29 +0000	367,1782610000	+13,826797
Sun, 02 Jun 2013 10:48:20 +0000	353,3514640000	-2,981869
Mon, 27 May 2013 19:41:05 +0000	356,3333330000	0
Mon, 27 May 2013 03:41:46 +0000	356,3333330000	0
Tue, 21 May 2013 13:22:55 +0000	356,3333330000	0
Tue, 21 May 2013 02:19:35 +0000	356,3333330000	0
Thu, 16 May 2013 18:22:29 +0000	356,3333330000	+5,914246
Sun, 05 May 2013 21:59:57 +0000	350,4190870000	-1,46008
Mon, 29 Apr 2013 05:54:40 +0000	351,8791670000	0
Sun, 28 Apr 2013 08:46:54 +0000	351,8791670000	0
Fri, 26 Apr 2013 08:17:04 +0000	351,8791670000	0
Sun, 21 Apr 2013 14:17:57 +0000	351,8791670000	+2,908093
Wed, 17 Apr 2013 18:28:22 +0000	348,9710740000	+1,436095
Sun, 14 Apr 2013 09:38:15 +0000	347,5349790000	+5,628096
Fri, 12 Apr 2013 04:32:08 +0000	341,9068830000	+2,74624
Sun, 17 Mar 2013 01:45:58 +0000	339,1606430000	0
Fri, 15 Mar 2013 12:01:57 +0000	339,1606430000	0
Fri, 08 Mar 2013 23:12:17 +0000	339,1606430000	+6,676391
Thu, 21 Feb 2013 23:23:10 +0000	332,4842520000	-13,626404
Sun, 17 Feb 2013 12:46:03 +0000	346,1106560000	0
Sat, 16 Feb 2013 02:24:15 +0000	346,1106560000	0
Thu, 14 Feb 2013 23:36:17 +0000	346,1106560000	-1,424323
Wed, 13 Feb 2013 06:53:24 +0000	347,5349790000	-1,436095
Tue, 12 Feb 2013 12:47:52 +0000	348,9710740000	0
Tue, 12 Feb 2013 04:59:21 +0000	348,9710740000	0
Sun, 10 Feb 2013 06:09:15 +0000	348,9710740000	-2,908093
Mon, 21 Jan 2013 23:34:24 +0000	351,8791670000	-4,454166
Sun, 13 Jan 2013 03:29:30 +0000	356,3333330000	-3,032624
Tue, 01 Jan 2013 12:14:01 +0000	359,3659570000	0
Sat, 29 Dec 2012 08:25:39 +0000	359,3659570000	-1,535752
Tue, 25 Dec 2012 04:04:55 +0000	360,9017090000	-16,111684
Sat, 17 Nov 2012 10:20:44 +0000	377,0133930000	0
Fri, 16 Nov 2012 09:29:46 +0000	377,0133930000	+1,675615
Wed, 14 Nov 2012 13:24:39 +0000	375,3377780000	-3,546666
Thu, 20 Sep 2012 23:00:28 +0000	378,8844440000	+3,338188
Thu, 09 Aug 2012 02:43:56 +0000	375,5462560000	-10,195825
Fri, 29 Jun 2012 19:38:04 +0000	385,7420810000	0
Thu, 28 Jun 2012 02:01:02 +0000	385,7420810000	0
Wed, 13 Jun 2012 09:48:14 +0000	385,7420810000	0
Sat, 09 Jun 2012 06:30:55 +0000	385,7420810000	+11,842958
Sun, 27 May 2012 07:01:51 +0000	373,8991230000	+3,251297
Mon, 21 May 2012 03:33:34 +0000	370,6478260000	+4,77229
Tue, 03 Apr 2012 22:04:53 +0000	365,8755360000	-36,242389
Thu, 02 Feb 2012 20:01:45 +0000	402,1179250000	-1,905772
Wed, 01 Feb 2012 07:27:13 +0000	404,0236970000	+9,352401
Tue, 24 Jan 2012 14:23:58 +0000	394,6712960000	0
Mon, 23 Jan 2012 03:41:08 +0000	394,6712960000	+12,388785
Wed, 21 Dec 2011 10:34:29 +0000	382,2825110000	+1,706618
Fri, 02 Dec 2011 18:14:41 +0000	380,5758930000	0
Tue, 29 Nov 2011 04:11:42 +0000	380,5758930000	+19,351317
Sun, 06 Nov 2011 18:27:47 +0000	361,2245760000	+4,534199
Fri, 28 Oct 2011 08:23:08 +0000	356,6903770000	+4,421782
Sun, 09 Oct 2011 15:17:20 +0000	352,2685950000	-2,935572
Tue, 04 Oct 2011 10:36:28 +0000	355,2041670000	+15,566717
Sat, 17 Sep 2011 10:27:10 +0000	339,6374500000	0
Fri, 16 Sep 2011 14:22:29 +0000	339,6374500000	+5,327646
Mon, 12 Sep 2011 02:42:07 +0000	334,3098040000	+1,305898
Sun, 11 Sep 2011 05:34:29 +0000	333,0039060000	0
Wed, 31 Aug 2011 04:29:53 +0000	333,0039060000	+3,857188
Mon, 22 Aug 2011 16:45:57 +0000	329,1467180000	-2,561453
Sun, 21 Aug 2011 18:43:28 +0000	331,7081710000	-2,601633
Thu, 18 Aug 2011 11:59:08 +0000	334,3098040000	+2,601633
Sat, 13 Aug 2011 09:34:35 +0000	331,7081710000	+2,561453
Thu, 11 Aug 2011 00:48:50 +0000	329,1467180000	-13,218744
Sun, 10 Jul 2011 16:55:10 +0000	342,3654620000	0

Обратите внимание, что информация об обменного курса EEK в PYG обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 22:48:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Парагвайский гуарани

Примечание: График курса обмена валют Эстонская крона/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Парагвайский гуарани в течение 2300 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.