Обменный курс на сегодня для EEK/QAR является EEK за QAR, это означает, что с 100 Эстонские кроны можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или QAR.

EEK в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:45:28 +0000	0,2806424399	+0,0097720911
Tue, 31 Oct 2017 08:43:34 +0000	0,2708703488	-0,0084171641
Sun, 29 Oct 2017 01:23:38 +0000	0,2792875129	+0,000153388
Fri, 27 Oct 2017 16:42:50 +0000	0,2791341250	-0,0011568008
Thu, 26 Oct 2017 22:48:19 +0000	0,2802909258	+0,0068513287
Thu, 26 Oct 2017 12:11:07 +0000	0,2734395971	-0,0104559457
Sat, 21 Oct 2017 15:02:55 +0000	0,2838955428	0
Sat, 21 Oct 2017 04:21:31 +0000	0,2838955428	-4,1581044572
Sat, 21 Oct 2017 04:21:30 +0000	4,4420000000	+4,1671543466
Thu, 19 Oct 2017 08:17:06 +0000	0,2748456534	-0,0097081794
Tue, 17 Oct 2017 05:16:46 +0000	0,2845538328	+0,0097784822
Mon, 16 Oct 2017 04:09:32 +0000	0,2747753506	-0,0063272532
Sat, 14 Oct 2017 21:11:59 +0000	0,2811026038	-0,0018470466
Fri, 13 Oct 2017 04:38:59 +0000	0,2829496504	+0,0012590595
Thu, 12 Oct 2017 20:14:54 +0000	0,2816905909	+0,0085449874
Mon, 09 Oct 2017 01:27:00 +0000	0,2731456035	-0,0048636765
Fri, 06 Oct 2017 21:58:02 +0000	0,2780092800	-0,0008116779
Thu, 05 Oct 2017 02:12:04 +0000	0,2788209579	+0,0047486355
Wed, 04 Oct 2017 00:09:06 +0000	0,2740723224	-4,0142276776
Wed, 04 Oct 2017 00:09:05 +0000	4,2883000000	+4,0149051411
Mon, 02 Oct 2017 15:55:34 +0000	0,2733948589	-0,0050234556
Wed, 27 Sep 2017 23:44:56 +0000	0,2784183145	-0,0002812113
Tue, 26 Sep 2017 15:31:45 +0000	0,2786995258	+0,0021218667
Mon, 25 Sep 2017 10:01:24 +0000	0,2765776590	-0,0009906306
Mon, 25 Sep 2017 04:13:26 +0000	0,2775682896	-0,0014635768
Sun, 24 Sep 2017 02:38:14 +0000	0,2790318663	0
Sat, 23 Sep 2017 10:37:10 +0000	0,2790318663	-0,0001022586
Tue, 19 Sep 2017 06:53:55 +0000	0,2791341250	-0,0040583897
Sun, 17 Sep 2017 17:19:37 +0000	0,2831925147	0
Sat, 16 Sep 2017 07:28:10 +0000	0,2831925147	-4,1478074853
Sat, 16 Sep 2017 07:28:09 +0000	4,4310000000	+4,1510925441
Fri, 15 Sep 2017 11:10:47 +0000	0,2799074559	-4,0996925441
Fri, 15 Sep 2017 11:10:46 +0000	4,3796000000	+4,1028753442
Thu, 14 Sep 2017 11:57:51 +0000	0,2767246558	-4,0530753442
Thu, 14 Sep 2017 11:57:50 +0000	4,3298000000	+4,0456615929
Fri, 08 Sep 2017 12:33:06 +0000	0,2841384071	+0,0046847238
Wed, 06 Sep 2017 21:23:48 +0000	0,2794536832	+0,0016872675
Wed, 06 Sep 2017 16:14:27 +0000	0,2777664157	+0,0004537727
Wed, 06 Sep 2017 07:04:53 +0000	0,2773126430	-0,0027609832
Mon, 04 Sep 2017 04:39:41 +0000	0,2800736262	-0,0001022586
Sun, 03 Sep 2017 20:59:33 +0000	0,2801758849	+0,0041926041
Mon, 21 Aug 2017 22:06:25 +0000	0,2759832807	+0,0022624724
Sun, 20 Aug 2017 15:46:54 +0000	0,2737208084	0
Sun, 20 Aug 2017 00:00:48 +0000	0,2737208084	-4,0090791916
Sun, 20 Aug 2017 00:00:47 +0000	4,2828000000	+4,0090791916
Sat, 19 Aug 2017 07:06:08 +0000	0,2737208084	-0,0002428643
Thu, 17 Aug 2017 06:26:18 +0000	0,2739636726	-0,0009458924
Wed, 16 Aug 2017 21:09:20 +0000	0,2749095650	-4,026490435
Wed, 16 Aug 2017 21:09:19 +0000	4,3014000000	+4,0258641008
Mon, 14 Aug 2017 05:41:19 +0000	0,2755358992	+0,0007158105
Sat, 05 Aug 2017 22:36:13 +0000	0,2748200887	-4,0251799113
Sat, 05 Aug 2017 22:36:12 +0000	4,3000000000	+4,0251799113
Sat, 05 Aug 2017 06:57:28 +0000	0,2748200887	-4,0251799113
Sat, 05 Aug 2017 06:57:27 +0000	4,3000000000	+4,0261577595
Sun, 30 Jul 2017 06:40:52 +0000	0,2738422405	+0,0019301318
Fri, 28 Jul 2017 04:56:17 +0000	0,2719121087	-0,0005368578
Thu, 27 Jul 2017 19:46:21 +0000	0,2724489665	-3,9904510335
Thu, 27 Jul 2017 19:46:20 +0000	4,2629000000	+3,989811917
Mon, 24 Jul 2017 10:24:53 +0000	0,2730880830	+0,0010992804
Sat, 22 Jul 2017 07:44:42 +0000	0,2719888027	+0,0009139366
Fri, 21 Jul 2017 07:13:45 +0000	0,2710748661	+0,0024605985
Fri, 14 Jul 2017 16:35:26 +0000	0,2686142676	+0,0034640114
Mon, 10 Jul 2017 22:18:21 +0000	0,2651502563	5,752048368
Sun, 09 Jul 2017 06:15:40 +0000	0,2652077768	+0,0001981261
Fri, 07 Jul 2017 15:41:31 +0000	0,2650096507	+0,0011120627
Tue, 04 Jul 2017 12:29:18 +0000	0,2638975880	-0,0009075454
Mon, 03 Jul 2017 10:04:02 +0000	0,2648051334	-0,0065956821
Sat, 01 Jul 2017 10:32:59 +0000	0,2714008155	+0,0088965015
Mon, 26 Jun 2017 09:53:59 +0000	0,2625043140	+0,0007158105
Fri, 23 Jun 2017 06:40:30 +0000	0,2617885036	+0,0002812113
Wed, 21 Jun 2017 18:14:34 +0000	0,2615072923	+0,0001981261
Wed, 21 Jun 2017 14:53:21 +0000	0,2613091662	+0,0002236908
Wed, 21 Jun 2017 09:46:18 +0000	0,2610854754	-0,001124845
Mon, 19 Jun 2017 08:40:13 +0000	0,2622103205	-3,8404896795
Mon, 19 Jun 2017 08:40:12 +0000	4,1027000000	+3,8407325438
Sun, 18 Jun 2017 22:48:34 +0000	0,2619674562	+0,0003770787
Thu, 15 Jun 2017 11:37:13 +0000	0,2615903775	-0,0003003847
Wed, 14 Jun 2017 23:51:38 +0000	0,2618907622	-3,8358092378
Wed, 14 Jun 2017 23:51:37 +0000	4,0977000000	+3,8355663735
Tue, 13 Jun 2017 23:36:00 +0000	0,2621336265	+0,0002428643
Mon, 12 Jun 2017 10:47:42 +0000	0,2618907622	-3,8358092378
Mon, 12 Jun 2017 10:47:41 +0000	4,0977000000	+3,8354513326
Wed, 07 Jun 2017 15:55:02 +0000	0,2622486674	-3,8410513326
Wed, 07 Jun 2017 15:55:01 +0000	4,1033000000	+3,840795686
Sun, 04 Jun 2017 19:39:34 +0000	0,2625043140	0
Sat, 03 Jun 2017 22:04:08 +0000	0,2625043140	+0,0033297969
Mon, 29 May 2017 23:29:17 +0000	0,2591745171	-0,0016105735
Mon, 22 May 2017 00:16:30 +0000	0,2607850907	+0,0023391663
Fri, 19 May 2017 04:53:19 +0000	0,2584459244	-0,0001406056
Thu, 18 May 2017 13:34:33 +0000	0,2585865300	-3,78741347
Thu, 18 May 2017 13:34:32 +0000	4,0460000000	+3,793267777
Thu, 11 May 2017 22:12:18 +0000	0,2527322230	-3,701667777
Thu, 11 May 2017 22:12:17 +0000	3,9544000000	+3,7015527361
Wed, 10 May 2017 17:00:03 +0000	0,2528472639	-3,7033527361
Wed, 10 May 2017 17:00:02 +0000	3,9562000000	+3,7023109762
Tue, 09 May 2017 08:25:44 +0000	0,2538890238	+0,0010609334
Fri, 28 Apr 2017 10:37:37 +0000	0,2528280904	4,473815397
Fri, 28 Apr 2017 01:21:35 +0000	0,2528728286	-3,7037271714
Fri, 28 Apr 2017 01:21:34 +0000	3,9566000000	+3,7033756573
Thu, 27 Apr 2017 11:51:48 +0000	0,2532243427	+0,0036940933
Sat, 22 Apr 2017 07:49:15 +0000	0,2495302494	+0,0001917349
Thu, 20 Apr 2017 00:30:48 +0000	0,2493385144	+6,39116485
Wed, 19 Apr 2017 06:05:15 +0000	0,2493321233	+0,0016617029
Mon, 17 Apr 2017 21:13:22 +0000	0,2476704204	-3,6275295796
Mon, 17 Apr 2017 21:13:21 +0000	3,8752000000	+3,6274081475
Thu, 13 Apr 2017 07:27:46 +0000	0,2477918525	+0,0012271037
Wed, 12 Apr 2017 17:24:50 +0000	0,2465647489	1,917349456
Mon, 10 Apr 2017 16:28:25 +0000	0,2465839224	+0,0001469968
Sat, 08 Apr 2017 21:45:57 +0000	0,2464369256	-0,0018470466
Wed, 05 Apr 2017 08:37:55 +0000	0,2482839722	+0,0001725615
Sun, 02 Apr 2017 06:36:05 +0000	0,2481114108	-3,6339885892
Sun, 02 Apr 2017 06:36:04 +0000	3,8821000000	+3,6297640292
Mon, 27 Mar 2017 04:13:38 +0000	0,2523359708	+0,0018023085
Fri, 24 Mar 2017 11:15:42 +0000	0,2505336623	-0,0011440185
Wed, 22 Mar 2017 15:29:11 +0000	0,2516776808	+0,000153388
Tue, 21 Mar 2017 20:13:44 +0000	0,2515242928	-3,6839757072
Tue, 21 Mar 2017 20:13:43 +0000	3,9355000000	+3,6851452904
Mon, 20 Mar 2017 04:43:15 +0000	0,2503547096	-3,6668452904
Mon, 20 Mar 2017 04:43:14 +0000	3,9172000000	+3,6707566832
Fri, 10 Mar 2017 12:33:13 +0000	0,2464433168	+0,0007541575
Wed, 08 Mar 2017 12:31:57 +0000	0,2456891593	4,473815397
Tue, 07 Mar 2017 15:05:26 +0000	0,2457338975	4,473815398
Wed, 01 Mar 2017 17:40:54 +0000	0,2457786356	-0,0008500249
Tue, 28 Feb 2017 14:32:11 +0000	0,2466286605	+0,0010992804
Sun, 26 Feb 2017 17:32:38 +0000	0,2455293802	0
Sun, 26 Feb 2017 02:20:44 +0000	0,2455293802	-0,000734984
Fri, 24 Feb 2017 11:24:51 +0000	0,2462643641	-0,0005943783
Mon, 20 Feb 2017 19:03:24 +0000	0,2468587425	-0,0040072604
Sun, 05 Feb 2017 04:02:30 +0000	0,2508660028	0
Sat, 04 Feb 2017 00:44:56 +0000	0,2508660028	-3,6743339972
Sat, 04 Feb 2017 00:44:55 +0000	3,9252000000	+3,6749667225
Fri, 03 Feb 2017 04:05:26 +0000	0,2502332775	7,669397824
Fri, 03 Feb 2017 00:40:53 +0000	0,2503099715	-3,6661900285
Fri, 03 Feb 2017 00:40:52 +0000	3,9165000000	+3,6658065586
Wed, 01 Feb 2017 20:08:58 +0000	0,2506934414	+0,0018023085
Sun, 29 Jan 2017 18:50:20 +0000	0,2488911329	-3,6454088671
Sun, 29 Jan 2017 18:50:19 +0000	3,8943000000	+3,6454088671
Sun, 29 Jan 2017 02:51:23 +0000	0,2488911329	0
Sat, 28 Jan 2017 02:30:06 +0000	0,2488911329	+0,0002620378
Fri, 27 Jan 2017 17:27:02 +0000	0,2486290951	-3,6415709049
Fri, 27 Jan 2017 17:27:01 +0000	3,8902000000	+3,6399347667
Thu, 26 Jan 2017 02:49:45 +0000	0,2502652333	+0,0030102386
Mon, 16 Jan 2017 01:13:46 +0000	0,2472549947	-0,0003195582
Sun, 15 Jan 2017 02:24:55 +0000	0,2475745529	-3,6261254471
Sun, 15 Jan 2017 02:24:54 +0000	3,8737000000	+3,6287649981
Sun, 08 Jan 2017 02:14:32 +0000	0,2449350019	+0,000115041
Thu, 05 Jan 2017 04:42:11 +0000	0,2448199609	+0,0030102386
Tue, 03 Jan 2017 14:40:57 +0000	0,2418097222	-0,0021538226
Mon, 02 Jan 2017 13:47:10 +0000	0,2439635448	-0,0007477663
Sun, 01 Jan 2017 13:24:04 +0000	0,2447113111	+0,0016169647
Sun, 25 Dec 2016 05:45:44 +0000	0,2430943464	0
Sat, 24 Dec 2016 22:18:45 +0000	0,2430943464	0
Fri, 23 Dec 2016 22:52:02 +0000	0,2430943464	+0,0003770787
Sun, 18 Dec 2016 21:08:08 +0000	0,2427172676	-0,0029910652
Sat, 10 Dec 2016 16:04:55 +0000	0,2457083328	0
Sat, 10 Dec 2016 12:11:01 +0000	0,2457083328	-0,0013101888
Fri, 09 Dec 2016 01:21:50 +0000	0,2470185216	+7,030281339
Thu, 01 Dec 2016 11:54:18 +0000	0,2469482188	+0,0001469968
Tue, 29 Nov 2016 01:26:28 +0000	0,2468012220	+0,0003706876
Sun, 27 Nov 2016 15:57:29 +0000	0,2464305344	0
Sun, 27 Nov 2016 06:49:06 +0000	0,2464305344	-0,0060843889
Sun, 13 Nov 2016 08:09:44 +0000	0,2525149234	-0,0068577199
Fri, 04 Nov 2016 21:27:05 +0000	0,2593726433	+0,0041414748
Mon, 31 Oct 2016 07:06:50 +0000	0,2552311684	-3,7382688316
Mon, 31 Oct 2016 07:06:49 +0000	3,9935000000	+3,7379428822
Sat, 29 Oct 2016 15:10:25 +0000	0,2555571178	+0,0022432989
Tue, 25 Oct 2016 17:41:50 +0000	0,2533138190	+0,0001597791
Sat, 22 Oct 2016 13:06:50 +0000	0,2531540399	-0,0039369575
Thu, 13 Oct 2016 18:24:08 +0000	0,2570909974	-0,0036301816
Thu, 22 Sep 2016 20:52:29 +0000	0,2607211790	+0,0011440185
Mon, 19 Sep 2016 00:24:53 +0000	0,2595771605	-3,8019228395
Mon, 19 Sep 2016 00:24:52 +0000	4,0615000000	+3,8004209157
Wed, 14 Sep 2016 02:22:51 +0000	0,2610790843	-0,0001342145
Sat, 10 Sep 2016 15:35:05 +0000	0,2612132987	0
Sat, 10 Sep 2016 11:41:37 +0000	0,2612132987	-3,8258867013
Sat, 10 Sep 2016 11:41:36 +0000	4,0871000000	+3,8242633454
Fri, 26 Aug 2016 11:58:52 +0000	0,2628366546	-0,0005943783
Fri, 19 Aug 2016 20:55:02 +0000	0,2634310329	-3,8583689671
Fri, 19 Aug 2016 20:55:01 +0000	4,1218000000	+3,8620055399
Mon, 15 Aug 2016 10:56:48 +0000	0,2597944601	+0,0008436338
Thu, 04 Aug 2016 18:43:37 +0000	0,2589508264	7,669397824
Thu, 04 Aug 2016 12:32:11 +0000	0,2590275204	-0,0009970217
Fri, 29 Jul 2016 21:54:53 +0000	0,2600245421	+0,0026459422
Wed, 27 Jul 2016 22:06:40 +0000	0,2573785998	+0,0016553117
Mon, 25 Jul 2016 19:44:26 +0000	0,2557232881	+0,0002939936
Sun, 24 Jul 2016 07:01:08 +0000	0,2554292945	-0,0006902458
Tue, 19 Jul 2016 16:16:20 +0000	0,2561195403	-0,0013932739
Mon, 18 Jul 2016 14:43:29 +0000	0,2575128143	-0,0017959173
Fri, 15 Jul 2016 08:49:27 +0000	0,2593087316	+0,0016553117
Tue, 28 Jun 2016 22:47:49 +0000	0,2576534199	-3,7737465801
Tue, 28 Jun 2016 22:47:48 +0000	4,0314000000	+3,7737337978
Tue, 28 Jun 2016 11:56:39 +0000	0,2576662022	-0,0063144709
Wed, 22 Jun 2016 21:36:07 +0000	0,2639806731	+0,0007988956
Wed, 22 Jun 2016 13:09:44 +0000	0,2631817775	-0,0005368578
Tue, 21 Jun 2016 08:39:56 +0000	0,2637186354	-3,8625813646
Tue, 21 Jun 2016 08:39:55 +0000	4,1263000000	+3,8618847277
Sat, 04 Jun 2016 03:37:53 +0000	0,2644152723	+0,0002620378
Fri, 03 Jun 2016 20:22:58 +0000	0,2641532346	-3,8689467654
Fri, 03 Jun 2016 20:22:57 +0000	4,1331000000	+3,8720464804
Fri, 20 May 2016 18:58:42 +0000	0,2610535196	-0,0018853936
Mon, 16 May 2016 02:50:44 +0000	0,2629389132	-0,0019556964
Wed, 11 May 2016 02:51:31 +0000	0,2648946097	-3,8798053903
Wed, 11 May 2016 02:51:30 +0000	4,1447000000	+3,8801760779
Tue, 10 May 2016 20:06:10 +0000	0,2645239221	-0,0007158105
Mon, 09 May 2016 16:30:27 +0000	0,2652397326	-3,8848602674
Mon, 09 May 2016 16:30:26 +0000	4,1501000000	+3,8844448417
Mon, 09 May 2016 06:56:38 +0000	0,2656551583	-3,8909448417
Mon, 09 May 2016 06:56:37 +0000	4,1566000000	+3,8893726151
Wed, 04 May 2016 01:35:44 +0000	0,2672273849	+0,000466555
Mon, 02 May 2016 03:00:12 +0000	0,2667608298	-3,9071391702
Mon, 02 May 2016 03:00:11 +0000	4,1739000000	+3,9071839083
Sun, 01 May 2016 23:24:11 +0000	0,2667160917	+0,0048189383
Mon, 25 Apr 2016 10:00:46 +0000	0,2618971534	-3,8359028466
Mon, 25 Apr 2016 10:00:45 +0000	4,0978000000	+3,8364269221
Sat, 23 Apr 2016 12:47:56 +0000	0,2613730779	-3,8282269221
Sat, 23 Apr 2016 12:47:55 +0000	4,0896000000	+3,8282269221
Fri, 22 Apr 2016 22:17:11 +0000	0,2613730779	-3,8282269221
Fri, 22 Apr 2016 22:17:10 +0000	4,0896000000	+3,8267377807
Thu, 21 Apr 2016 19:09:44 +0000	0,2628622193	7,669397825
Sun, 17 Apr 2016 23:44:31 +0000	0,2629389132	-3,8511610868
Sun, 17 Apr 2016 23:44:30 +0000	4,1141000000	+3,8515637301
Sat, 16 Apr 2016 17:30:05 +0000	0,2625362699	-3,8452637301
Sat, 16 Apr 2016 17:30:03 +0000	4,1078000000	+3,845877282
Fri, 15 Apr 2016 07:18:19 +0000	0,2619227180	-0,0006838546
Wed, 13 Apr 2016 17:05:57 +0000	0,2626065727	-0,0024094691
Tue, 12 Apr 2016 17:30:43 +0000	0,2650160418	-3,8815839582
Tue, 12 Apr 2016 17:30:42 +0000	4,1466000000	+3,8811940971
Sat, 09 Apr 2016 18:43:47 +0000	0,2654059029	+0,0009458924
Fri, 08 Apr 2016 03:02:41 +0000	0,2644600105	-3,8734399895
Fri, 08 Apr 2016 03:02:40 +0000	4,1379000000	+3,8730884755
Tue, 05 Apr 2016 07:02:00 +0000	0,2648115245	-3,8785884755
Tue, 05 Apr 2016 07:01:59 +0000	4,1434000000	+3,8783264377
Sat, 02 Apr 2016 15:19:36 +0000	0,2650735623	-3,8824264377
Sat, 02 Apr 2016 15:19:35 +0000	4,1475000000	+3,8823113967
Fri, 01 Apr 2016 17:05:03 +0000	0,2651886033	-3,8841113967
Fri, 01 Apr 2016 17:05:02 +0000	4,1493000000	+3,8858114466
Wed, 30 Mar 2016 07:28:34 +0000	0,2634885534	+0,0008244603
Tue, 29 Mar 2016 18:29:19 +0000	0,2626640932	-3,8471359068
Tue, 29 Mar 2016 18:29:18 +0000	4,1098000000	+3,8496540258
Tue, 29 Mar 2016 08:32:53 +0000	0,2601459742	+0,0002812113
Mon, 28 Mar 2016 10:29:05 +0000	0,2598647630	-3,806135237
Mon, 28 Mar 2016 10:29:04 +0000	4,0660000000	+3,8058476346
Sun, 27 Mar 2016 11:29:15 +0000	0,2601523654	-3,8103476346
Sun, 27 Mar 2016 11:29:14 +0000	4,0705000000	+3,8103476346
Sat, 26 Mar 2016 12:52:00 +0000	0,2601523654	+0,0002812113
Fri, 25 Mar 2016 13:28:24 +0000	0,2598711541	5,112931883
Thu, 24 Mar 2016 09:52:29 +0000	0,2599222834	6,391164854
Thu, 24 Mar 2016 02:36:12 +0000	0,2599861951	-0,0001981261
Wed, 23 Mar 2016 21:13:35 +0000	0,2601843212	-3,8108156788
Wed, 23 Mar 2016 21:13:34 +0000	4,0710000000	+3,8099273069
Tue, 22 Mar 2016 11:47:16 +0000	0,2610726931	-3,8238273069
Tue, 22 Mar 2016 11:47:15 +0000	4,0849000000	+3,8262815142
Tue, 15 Mar 2016 17:56:54 +0000	0,2586184858	-3,7878815142
Tue, 15 Mar 2016 17:56:53 +0000	4,0465000000	+3,7882713753
Tue, 15 Mar 2016 00:15:03 +0000	0,2582286247	-3,7821713753
Tue, 15 Mar 2016 00:15:02 +0000	4,0404000000	+3,7823247632
Mon, 14 Mar 2016 17:56:10 +0000	0,2580752368	-3,7799247632
Mon, 14 Mar 2016 17:56:09 +0000	4,0380000000	+3,7783461455
Sun, 13 Mar 2016 19:19:25 +0000	0,2596538545	-3,8030461455
Sun, 13 Mar 2016 19:19:24 +0000	4,0627000000	+3,8079098219
Mon, 07 Mar 2016 08:52:37 +0000	0,2547901781	+0,0019684788
Wed, 02 Mar 2016 10:25:16 +0000	0,2528216993	-3,7029783007
Wed, 02 Mar 2016 10:25:15 +0000	3,9558000000	+3,7023967047
Tue, 01 Mar 2016 06:56:54 +0000	0,2534032953	-0,0010225864
Sun, 28 Feb 2016 06:35:12 +0000	0,2544258817	-3,7264741183
Sun, 28 Feb 2016 06:35:11 +0000	3,9809000000	+3,7264741183
Sat, 27 Feb 2016 17:43:51 +0000	0,2544258817	-3,7264741183
Sat, 27 Feb 2016 17:43:50 +0000	3,9809000000	+3,7264677272
Fri, 26 Feb 2016 16:21:50 +0000	0,2544322728	-3,7265677272
Fri, 26 Feb 2016 16:21:49 +0000	3,9810000000	+3,7246759424
Wed, 24 Feb 2016 20:14:30 +0000	0,2563240576	+0,0002876024
Tue, 23 Feb 2016 13:29:51 +0000	0,2560364552	-0,0013101888
Mon, 22 Feb 2016 11:17:23 +0000	0,2573466440	-0,0016425294
Fri, 19 Feb 2016 08:05:34 +0000	0,2589891734	-3,7933108266
Fri, 19 Feb 2016 08:05:33 +0000	4,0523000000	+3,7935025616
Fri, 19 Feb 2016 01:32:17 +0000	0,2587974384	-0,0024222515
Mon, 15 Feb 2016 06:32:41 +0000	0,2612196899	-0,0023583398
Thu, 11 Feb 2016 11:53:52 +0000	0,2635780297	-3,8605219703
Thu, 11 Feb 2016 11:53:51 +0000	4,1241000000	+3,8613719952
Tue, 09 Feb 2016 23:41:36 +0000	0,2627280048	+0,0022560812
Mon, 08 Feb 2016 21:19:45 +0000	0,2604719236	+0,0007797221
Sat, 06 Feb 2016 14:36:15 +0000	0,2596922015	+0,0072859279
Mon, 01 Feb 2016 04:08:39 +0000	0,2524062736	-0,0006135518
Tue, 26 Jan 2016 23:21:06 +0000	0,2530198254	+0,0004473815
Tue, 26 Jan 2016 05:13:33 +0000	0,2525724439	+0,0012654506
Sat, 23 Jan 2016 17:43:14 +0000	0,2513069932	-3,6807930068
Sat, 23 Jan 2016 17:43:13 +0000	3,9321000000	+3,6805820983
Fri, 22 Jan 2016 22:13:05 +0000	0,2515179017	8,308514309
Fri, 22 Jan 2016 15:01:28 +0000	0,2516009868	-3,6850990132
Fri, 22 Jan 2016 15:01:27 +0000	3,9367000000	+3,6836226541
Tue, 19 Jan 2016 12:31:59 +0000	0,2530773459	-0,0003451229
Mon, 18 Jan 2016 15:08:06 +0000	0,2534224688	-0,0005368578
Sun, 17 Jan 2016 21:09:13 +0000	0,2539593266	-3,7196406734
Sun, 17 Jan 2016 21:09:12 +0000	3,9736000000	+3,7196406734
Sun, 17 Jan 2016 11:52:42 +0000	0,2539593266	-3,7196406734
Sun, 17 Jan 2016 11:52:41 +0000	3,9736000000	+3,7203053545
Tue, 12 Jan 2016 05:24:59 +0000	0,2532946455	-0,0009011542
Sun, 10 Jan 2016 07:30:19 +0000	0,2541957997	-3,7231042003
Sun, 10 Jan 2016 07:30:18 +0000	3,9773000000	+3,7270219843
Wed, 06 Jan 2016 13:09:06 +0000	0,2502780157	-3,6657219843
Wed, 06 Jan 2016 13:09:04 +0000	3,9160000000	+3,6655174671
Wed, 06 Jan 2016 01:37:35 +0000	0,2504825329	-3,6687174671
Wed, 06 Jan 2016 01:37:34 +0000	3,9192000000	+3,6674328429
Mon, 04 Jan 2016 19:19:58 +0000	0,2517671571	-0,0034256644
Mon, 28 Dec 2015 22:20:49 +0000	0,2551928214	-0,0001342145
Sun, 27 Dec 2015 21:10:17 +0000	0,2553270359	-3,7396729641
Sun, 27 Dec 2015 21:10:16 +0000	3,9950000000	+3,7414560991
Wed, 23 Dec 2015 15:57:08 +0000	0,2535439009	-3,7135560991
Wed, 23 Dec 2015 15:57:07 +0000	3,9671000000	+3,7141696509
Sun, 20 Dec 2015 11:30:25 +0000	0,2529303491	-3,7045696509
Sun, 20 Dec 2015 11:30:24 +0000	3,9575000000	+3,7045696509
Sat, 19 Dec 2015 10:50:55 +0000	0,2529303491	+0,0003898611
Fri, 18 Dec 2015 06:02:17 +0000	0,2525404880	-0,0036940933
Tue, 15 Dec 2015 02:34:14 +0000	0,2562345813	-3,7529654187
Tue, 15 Dec 2015 02:34:13 +0000	4,0092000000	+3,754064699
Mon, 14 Dec 2015 10:11:58 +0000	0,2551353010	+0,0004857285
Thu, 10 Dec 2015 20:20:24 +0000	0,2546495724	-0,0011504097
Wed, 09 Dec 2015 17:32:19 +0000	0,2557999821	+0,0016361382
Wed, 09 Dec 2015 09:06:25 +0000	0,2541638439	+0,0012526683
Fri, 04 Dec 2015 11:10:58 +0000	0,2529111756	+0,0057712219
Wed, 02 Dec 2015 19:50:42 +0000	0,2471399537	-3,6197600463
Wed, 02 Dec 2015 19:50:41 +0000	3,8669000000	+3,6199198254
Wed, 02 Dec 2015 06:10:40 +0000	0,2469801746	-3,6174198254
Wed, 02 Dec 2015 06:10:39 +0000	3,8644000000	+3,6173942607
Tue, 01 Dec 2015 17:18:17 +0000	0,2470057393	+0,0010161952
Tue, 01 Dec 2015 00:42:55 +0000	0,2459895441	-0,0007925044
Fri, 27 Nov 2015 00:28:03 +0000	0,2467820485	3,195582427
Thu, 26 Nov 2015 07:52:13 +0000	0,2468140043	-0,0008116779
Sat, 21 Nov 2015 15:50:44 +0000	0,2476256823	-3,6268743177
Sat, 21 Nov 2015 15:50:43 +0000	3,8745000000	+3,6261201603
Fri, 20 Nov 2015 08:36:32 +0000	0,2483798397	-0,0017128322
Thu, 19 Nov 2015 17:01:56 +0000	0,2500926719	+0,001898176
Tue, 17 Nov 2015 12:06:41 +0000	0,2481944959	-0,0014252298
Mon, 16 Nov 2015 00:54:21 +0000	0,2496197257	-0,0011759743
Sun, 15 Nov 2015 16:30:08 +0000	0,2507957000	-3,6733043
Sun, 15 Nov 2015 16:30:06 +0000	3,9241000000	+3,6733043
Sun, 15 Nov 2015 10:24:06 +0000	0,2507957000	0
Sun, 15 Nov 2015 01:40:06 +0000	0,2507957000	-3,6733043
Sun, 15 Nov 2015 01:40:05 +0000	3,9241000000	+3,6744994478
Thu, 12 Nov 2015 13:12:34 +0000	0,2496005522	5,112931883
Wed, 11 Nov 2015 17:04:35 +0000	0,2496516815	-0,0002620378
Sun, 08 Nov 2015 21:07:43 +0000	0,2499137193	-3,6603862807
Sun, 08 Nov 2015 21:07:42 +0000	3,9103000000	+3,6575422124
Wed, 04 Nov 2015 22:00:35 +0000	0,2527577876	-0,0034448379
Mon, 02 Nov 2015 21:59:38 +0000	0,2562026255	-0,0004985109
Mon, 02 Nov 2015 13:19:12 +0000	0,2567011363	+0,0006071607
Fri, 30 Oct 2015 23:43:05 +0000	0,2560939757	-3,7509060243
Fri, 30 Oct 2015 23:43:04 +0000	4,0070000000	+3,7517368757
Thu, 29 Oct 2015 15:30:57 +0000	0,2552631243	+0,0011759743
Thu, 29 Oct 2015 00:21:51 +0000	0,2540871499	-3,7215128501
Thu, 29 Oct 2015 00:21:50 +0000	3,9756000000	+3,7183044853
Tue, 27 Oct 2015 07:24:39 +0000	0,2572955147	+8,30851431
Tue, 27 Oct 2015 00:45:40 +0000	0,2572124295	-0,0064103383
Thu, 22 Oct 2015 06:38:45 +0000	0,2636227679	-0,0004218169
Sat, 17 Oct 2015 03:48:25 +0000	0,2640445848	-0,0010225864
Tue, 13 Oct 2015 16:22:45 +0000	0,2650671711	+0,0007477663
Mon, 12 Oct 2015 21:25:25 +0000	0,2643194049	-0,0003003847
Mon, 12 Oct 2015 06:10:15 +0000	0,2646197896	+0,0002492554
Sun, 11 Oct 2015 00:18:54 +0000	0,2643705342	+0,0034576202
Sun, 04 Oct 2015 03:53:54 +0000	0,2609129140	-3,821487086
Sun, 04 Oct 2015 03:53:53 +0000	4,0824000000	+3,8206242788
Tue, 29 Sep 2015 00:25:44 +0000	0,2617757212	-3,8341242788
Tue, 29 Sep 2015 00:25:43 +0000	4,0959000000	+3,8354983792
Mon, 28 Sep 2015 08:53:02 +0000	0,2604016208	-3,8139983792
Mon, 28 Sep 2015 08:53:01 +0000	4,0744000000	+3,8136213005
Fri, 25 Sep 2015 20:09:19 +0000	0,2607786995	+0,0009842394
Fri, 25 Sep 2015 11:06:43 +0000	0,2597944601	-3,8051055399
Fri, 25 Sep 2015 11:06:42 +0000	4,0649000000	+3,8040190418
Thu, 24 Sep 2015 09:35:01 +0000	0,2608809582	-3,8210190418
Thu, 24 Sep 2015 09:35:00 +0000	4,0819000000	+3,8216134202
Wed, 23 Sep 2015 20:13:44 +0000	0,2602865798	+0,0008628073
Wed, 23 Sep 2015 15:06:21 +0000	0,2594237726	-3,7996762274
Wed, 23 Sep 2015 15:06:20 +0000	4,0591000000	+3,8000341327
Wed, 23 Sep 2015 05:27:14 +0000	0,2590658673	-0,0041414748
Sat, 19 Sep 2015 06:53:17 +0000	0,2632073422	+5,112931883
Thu, 17 Sep 2015 16:46:03 +0000	0,2631562129	-3,8543437871
Thu, 17 Sep 2015 16:46:01 +0000	4,1175000000	+3,8538197116
Sun, 13 Sep 2015 10:53:10 +0000	0,2636802884	+0,0009714571
Thu, 10 Sep 2015 23:43:27 +0000	0,2627088313	+0,0029207623
Wed, 09 Sep 2015 07:10:12 +0000	0,2597880690	-0,0024989455
Wed, 02 Sep 2015 06:43:48 +0000	0,2622870144	+0,0001469968
Fri, 28 Aug 2015 06:58:41 +0000	0,2621400176	-0,0003834699
Fri, 21 Aug 2015 03:27:54 +0000	0,2625234875	+0,0020132169
Thu, 20 Aug 2015 15:17:42 +0000	0,2605102706	+0,0042820805
Sun, 02 Aug 2015 06:15:05 +0000	0,2562281901	-0,0016425294
Wed, 29 Jul 2015 03:49:12 +0000	0,2578707195	+7,030281339
Mon, 27 Jul 2015 09:15:00 +0000	0,2578004167	+0,0024094691
Sun, 26 Jul 2015 05:07:56 +0000	0,2553909476	0
Sat, 25 Jul 2015 02:36:09 +0000	0,2553909476	+0,000619943
Wed, 22 Jul 2015 00:58:57 +0000	0,2547710046	-3,7315289954
Wed, 22 Jul 2015 00:58:56 +0000	3,9863000000	+3,7342132847
Sat, 18 Jul 2015 10:27:01 +0000	0,2520867153	-0,0078611328
Mon, 13 Jul 2015 03:10:57 +0000	0,2599478481	-3,8073521519
Mon, 13 Jul 2015 03:10:56 +0000	4,0673000000	+3,8111037657
Wed, 08 Jul 2015 07:08:52 +0000	0,2561962343	-0,0023391663
Sat, 04 Jul 2015 20:32:18 +0000	0,2585354007	-0,0010353687
Wed, 01 Jul 2015 01:59:52 +0000	0,2595707694	+0,0005176844
Tue, 30 Jun 2015 20:32:13 +0000	0,2590530850	-0,0009139366
Sun, 28 Jun 2015 01:19:02 +0000	0,2599670216	+9,58674728
Fri, 26 Jun 2015 19:39:10 +0000	0,2598711541	-0,000696637
Thu, 25 Jun 2015 11:30:33 +0000	0,2605677911	+0,0001917349
Wed, 24 Jun 2015 14:20:29 +0000	0,2603760561	-0,0020068258
Wed, 17 Jun 2015 08:12:42 +0000	0,2623828819	-3,8430171181
Wed, 17 Jun 2015 08:12:41 +0000	4,1054000000	+3,8432216354
Sat, 13 Jun 2015 21:21:50 +0000	0,2621783646	+0,0001853438
Fri, 12 Jun 2015 04:04:50 +0000	0,2619930208	+1,278232971
Thu, 11 Jun 2015 08:00:43 +0000	0,2619802385	-3,8371197615
Thu, 11 Jun 2015 08:00:42 +0000	4,0991000000	+3,8357584434
Tue, 09 Jun 2015 04:03:15 +0000	0,2633415566	-3,8570584434
Tue, 09 Jun 2015 04:03:14 +0000	4,1204000000	+3,8638330781
Fri, 22 May 2015 15:22:17 +0000	0,2565669219	-0,0084171641
Sat, 16 May 2015 18:16:16 +0000	0,2649840860	+0,0042565158
Sun, 10 May 2015 22:05:20 +0000	0,2607275702	-0,0004345992
Fri, 08 May 2015 23:17:30 +0000	0,2611621694	-3,8251378306
Fri, 08 May 2015 23:17:29 +0000	4,0863000000	+3,8332673923
Sat, 25 Apr 2015 16:26:43 +0000	0,2530326077	+0,0026267688
Mon, 20 Apr 2015 15:23:12 +0000	0,2504058390	-0,0017703527
Wed, 08 Apr 2015 03:50:12 +0000	0,2521761916	-3,6935238084
Wed, 08 Apr 2015 03:50:11 +0000	3,9457000000	+3,6922455754
Fri, 03 Apr 2015 22:40:32 +0000	0,2534544246	+0,0017383968
Fri, 27 Mar 2015 14:17:39 +0000	0,2517160278	-0,0023839045
Mon, 23 Mar 2015 16:53:35 +0000	0,2540999323	-3,7217000677
Mon, 23 Mar 2015 16:53:34 +0000	3,9758000000	+3,7239689313
Sun, 22 Mar 2015 05:39:43 +0000	0,2518310687	-3,6884689313
Sun, 22 Mar 2015 05:39:42 +0000	3,9403000000	+3,6894915176
Thu, 19 Mar 2015 06:32:45 +0000	0,2508084824	+0,0052407552
Tue, 17 Mar 2015 01:29:22 +0000	0,2455677272	+0,0003898611
Mon, 16 Mar 2015 12:15:10 +0000	0,2451778661	-0,0021985607
Thu, 12 Mar 2015 13:11:30 +0000	0,2473764268	-0,0035726612
Tue, 10 Mar 2015 08:30:15 +0000	0,2509490880	-0,013996651
Sun, 22 Feb 2015 13:51:58 +0000	0,2649457390	-0,0004857285
Thu, 19 Feb 2015 01:09:54 +0000	0,2654314675	-3,8876685325
Thu, 19 Feb 2015 01:09:53 +0000	4,1531000000	+3,8876940971
Wed, 18 Feb 2015 20:39:54 +0000	0,2654059029	+0,0003962522
Tue, 17 Feb 2015 09:40:25 +0000	0,2650096507	-3,8814903493
Tue, 17 Feb 2015 09:40:24 +0000	4,1465000000	+3,882832494
Tue, 17 Feb 2015 00:44:48 +0000	0,2636675060	-3,861832494
Tue, 17 Feb 2015 00:44:47 +0000	4,1255000000	+3,8604264377
Sat, 14 Feb 2015 00:37:40 +0000	0,2650735623	-0,0097656999
Tue, 13 Jan 2015 16:51:27 +0000	0,2748392622	-0,0044929889
Sun, 04 Jan 2015 09:25:51 +0000	0,2793322511	-0,0023775133
Wed, 31 Dec 2014 23:18:45 +0000	0,2817097644	-4,1260902356
Wed, 31 Dec 2014 23:18:44 +0000	4,4078000000	+4,1231566909
Sun, 21 Dec 2014 14:42:06 +0000	0,2846433091	-4,1690566909
Sun, 21 Dec 2014 14:42:05 +0000	4,4537000000	+4,1690566909
Sat, 20 Dec 2014 00:28:21 +0000	0,2846433091	-0,0009267189
Fri, 19 Dec 2014 15:22:28 +0000	0,2855700280	-4,182629972
Fri, 19 Dec 2014 15:22:27 +0000	4,4682000000	+4,1779644217
Sun, 14 Dec 2014 19:15:22 +0000	0,2902355783	+0,0001725615
Sun, 14 Dec 2014 06:41:31 +0000	0,2900630169	+0,0022624724
Tue, 09 Dec 2014 20:18:19 +0000	0,2878005445	+0,0002236908
Tue, 09 Dec 2014 08:57:27 +0000	0,2875768538	-0,0021090844
Sat, 29 Nov 2014 22:17:26 +0000	0,2896859382	-0,0008116779
Fri, 28 Nov 2014 12:15:18 +0000	0,2904976161	+0,0021282579
Sun, 23 Nov 2014 04:46:50 +0000	0,2883693582	0
Sat, 22 Nov 2014 12:53:55 +0000	0,2883693582	-4,2236306418
Sat, 22 Nov 2014 12:53:54 +0000	4,5120000000	+4,222167065
Mon, 17 Nov 2014 22:38:28 +0000	0,2898329350	-0,0001725615
Mon, 17 Nov 2014 16:05:18 +0000	0,2900054964	-4,2475945036
Mon, 17 Nov 2014 16:05:17 +0000	4,5376000000	+4,2483039229
Fri, 14 Nov 2014 05:33:08 +0000	0,2892960771	-0,0002939936
Thu, 13 Nov 2014 04:27:07 +0000	0,2895900707	+0,0001725615
Thu, 13 Nov 2014 01:20:14 +0000	0,2894175092	-4,2389824908
Thu, 13 Nov 2014 01:20:13 +0000	4,5284000000	+4,2391997904
Tue, 11 Nov 2014 15:33:40 +0000	0,2892002096	-0,0013804916
Sun, 09 Nov 2014 19:30:14 +0000	0,2905807012	+0,0024605985
Fri, 07 Nov 2014 01:49:40 +0000	0,2881201028	-4,2199798972
Fri, 07 Nov 2014 01:49:39 +0000	4,5081000000	+4,2174234313
Mon, 03 Nov 2014 23:43:12 +0000	0,2906765687	+0,0002172996
Mon, 03 Nov 2014 03:20:42 +0000	0,2904592691	-4,2542407309
Mon, 03 Nov 2014 03:20:41 +0000	4,5447000000	+4,2532309268
Sun, 02 Nov 2014 12:13:55 +0000	0,2914690732	-0,002946327
Thu, 23 Oct 2014 22:23:29 +0000	0,2944154002	-0,0003323406
Thu, 23 Oct 2014 11:47:22 +0000	0,2947477407	+1,917349456
Tue, 14 Oct 2014 17:41:14 +0000	0,2947285672	-0,0015402707
Mon, 13 Oct 2014 23:49:42 +0000	0,2962688380	+0,0023902957
Sat, 11 Oct 2014 11:40:56 +0000	0,2938785423	-0,0002620378
Wed, 08 Oct 2014 04:11:48 +0000	0,2941405801	+0,0029399358
Sun, 05 Oct 2014 19:54:28 +0000	0,2912006442	-4,2650993558
Sun, 05 Oct 2014 19:54:27 +0000	4,5563000000	+4,2651377028
Fri, 03 Oct 2014 19:01:47 +0000	0,2911622972	-0,0023008193
Wed, 01 Oct 2014 18:20:17 +0000	0,2934631166	-0,0020259993
Mon, 29 Sep 2014 17:02:47 +0000	0,2954891158	+0,0003003847
Sun, 28 Sep 2014 15:21:31 +0000	0,2951887311	-0,0009139366
Fri, 26 Sep 2014 12:51:57 +0000	0,2961026677	-0,0030421945
Wed, 24 Sep 2014 00:35:51 +0000	0,2991448621	-0,0005688137
Tue, 23 Sep 2014 09:30:43 +0000	0,2997136758	+0,001086498
Sat, 20 Sep 2014 23:36:41 +0000	0,2986271778	-4,3738728222
Sat, 20 Sep 2014 23:36:40 +0000	4,6725000000	+4,3716486968
Mon, 15 Sep 2014 09:10:57 +0000	0,3008513032	+0,0001022586
Thu, 11 Sep 2014 21:16:46 +0000	0,3007490445	-4,4049509555
Thu, 11 Sep 2014 21:16:45 +0000	4,7057000000	+4,394079584
Sun, 17 Aug 2014 22:56:59 +0000	0,3116204160	-4,564179584
Sun, 17 Aug 2014 22:56:57 +0000	4,8758000000	+4,564742007
Thu, 14 Aug 2014 18:38:22 +0000	0,3110579930	-0,000728593
Thu, 14 Aug 2014 13:43:24 +0000	0,3117865860	-4,566613414
Thu, 14 Aug 2014 13:43:23 +0000	4,8784000000	+4,567079969
Thu, 14 Aug 2014 10:31:05 +0000	0,3113200310	-4,559779969
Thu, 14 Aug 2014 10:31:02 +0000	4,8711000000	+4,559735231
Wed, 13 Aug 2014 14:50:34 +0000	0,3113647690	-0,00027482
Mon, 11 Aug 2014 08:08:47 +0000	0,3116395890	-4,564460411
Mon, 11 Aug 2014 08:08:45 +0000	4,8761000000	+4,564006638
Fri, 08 Aug 2014 15:18:53 +0000	0,3120933620	+0,00044099
Fri, 08 Aug 2014 11:13:48 +0000	0,3116523720	-4,564647628
Fri, 08 Aug 2014 11:13:35 +0000	4,8763000000	+4,565446524
Thu, 07 Aug 2014 19:01:13 +0000	0,3108534760	-4,552946524
Thu, 07 Aug 2014 19:01:07 +0000	4,8638000000	+4,552748398
Wed, 06 Aug 2014 02:34:32 +0000	0,3110516020	-0,00115041
Tue, 05 Aug 2014 02:13:25 +0000	0,3122020120	-4,572697988
Tue, 05 Aug 2014 02:13:24 +0000	4,8849000000	+4,56996257
Wed, 16 Jul 2014 14:12:13 +0000	0,3149374300	-4,61276257
Wed, 16 Jul 2014 14:12:12 +0000	4,9277000000	+4,610774917
Tue, 15 Jul 2014 00:20:48 +0000	0,3169250830	+0,000671073
Fri, 04 Jul 2014 16:43:08 +0000	0,3162540100	-4,63204599
Fri, 04 Jul 2014 16:43:06 +0000	4,9483000000	+4,631394091
Tue, 24 Jun 2014 09:31:18 +0000	0,3169059090	+0,001930132
Mon, 16 Jun 2014 00:04:33 +0000	0,3149757770	-4,613324223
Mon, 16 Jun 2014 00:04:32 +0000	4,9283000000	+4,610639933
Mon, 26 May 2014 15:27:52 +0000	0,3176600670	-4,652639933
Mon, 26 May 2014 15:27:50 +0000	4,9703000000	+4,652857233
Mon, 26 May 2014 09:44:02 +0000	0,3174427670	-0,001604182
Tue, 20 May 2014 05:04:19 +0000	0,3190469490	-0,001354927
Mon, 12 May 2014 07:27:37 +0000	0,3204018760	-0,003834699
Tue, 06 May 2014 12:11:20 +0000	0,3242365750	+0,001418838
Mon, 05 May 2014 13:18:10 +0000	0,3228177370	+0,00087559
Sun, 27 Apr 2014 11:09:57 +0000	0,3219421470	0
Sat, 26 Apr 2014 00:30:13 +0000	0,3219421470	+0,000556031
Tue, 22 Apr 2014 15:59:33 +0000	0,3213861160	-4,707213884
Tue, 22 Apr 2014 15:59:32 +0000	5,0286000000	+4,707105234
Sun, 20 Apr 2014 16:04:03 +0000	0,3214947660	-4,708805234
Sun, 20 Apr 2014 16:04:00 +0000	5,0303000000	+4,708734932
Wed, 16 Apr 2014 08:14:08 +0000	0,3215650680	+0,001278233
Thu, 03 Apr 2014 08:23:51 +0000	0,3202868350	-0,000696637
Wed, 02 Apr 2014 11:07:04 +0000	0,3209834720	-0,000830852
Wed, 19 Mar 2014 20:24:03 +0000	0,3218143240	-4,713485676
Wed, 19 Mar 2014 20:24:01 +0000	5,0353000000	+4,712507828
Sat, 08 Mar 2014 00:11:25 +0000	0,3227921720	+0,000210908
Fri, 07 Mar 2014 00:08:12 +0000	0,3225812640	+0,002441425
Tue, 04 Mar 2014 10:13:41 +0000	0,3201398390	-0,001565835
Sun, 02 Mar 2014 21:47:01 +0000	0,3217056740	0
Sat, 01 Mar 2014 03:34:03 +0000	0,3217056740	-4,711894326
Sat, 01 Mar 2014 03:34:02 +0000	5,0336000000	+4,714374098
Fri, 28 Feb 2014 08:41:16 +0000	0,3192259020	-0,000645508
Sat, 22 Feb 2014 21:00:08 +0000	0,3198714100	+0,002313602
Mon, 10 Feb 2014 22:32:30 +0000	0,3175578080	-4,651142192
Mon, 10 Feb 2014 22:32:29 +0000	4,9687000000	+4,651576791
Mon, 10 Feb 2014 03:31:19 +0000	0,3171232090	+0,001744788
Fri, 31 Jan 2014 00:31:58 +0000	0,3153784210	-0,002652333
Tue, 14 Jan 2014 01:46:12 +0000	0,3180307540	-4,658069246
Tue, 14 Jan 2014 01:46:11 +0000	4,9761000000	+4,657826381
Tue, 24 Dec 2013 13:57:01 +0000	0,3182736190	-4,661626381
Tue, 24 Dec 2013 13:57:00 +0000	4,9799000000	+4,661651946
Sat, 21 Dec 2013 19:55:39 +0000	0,3182480540	-0,002000434
Wed, 18 Dec 2013 17:26:22 +0000	0,3202484880	+0,000357905
Mon, 16 Dec 2013 17:28:33 +0000	0,3198905830	+0,000293993
Fri, 13 Dec 2013 22:39:37 +0000	0,3195965900	-4,68100341
Fri, 13 Dec 2013 22:39:36 +0000	5,0006000000	+4,680543246
Tue, 10 Dec 2013 12:59:40 +0000	0,3200567540	+0,00136771
Sat, 07 Dec 2013 22:17:57 +0000	0,3186890440	+0,002147431
Thu, 05 Dec 2013 06:32:13 +0000	0,3165416130	-4,636258387
Thu, 05 Dec 2013 06:32:12 +0000	4,9528000000	+4,642425544
Sun, 03 Nov 2013 23:48:10 +0000	0,3103744560	4,2947
Sun, 27 Oct 2013 05:02:36 +0000	0,3104174030	0
Fri, 25 Oct 2013 17:34:35 +0000	0,3104174030	+2,5996
Fri, 18 Oct 2013 18:29:27 +0000	0,3103914070	0
Thu, 17 Oct 2013 19:41:35 +0000	0,3103914070	+0,002879764
Mon, 07 Oct 2013 22:15:26 +0000	0,3075116430	0
Fri, 04 Oct 2013 19:41:22 +0000	0,3075116430	+3,3589
Mon, 30 Sep 2013 07:14:11 +0000	0,3074780540	0
Thu, 26 Sep 2013 14:29:49 +0000	0,3074780540	+4,2535
Mon, 23 Sep 2013 04:02:38 +0000	0,3074355190	0
Thu, 19 Sep 2013 03:50:25 +0000	0,3074355190	5,9329
Fri, 13 Sep 2013 23:05:52 +0000	0,3074948480	+0,000161141
Wed, 11 Sep 2013 04:10:02 +0000	0,3073337070	-0,000194733
Fri, 30 Aug 2013 06:56:09 +0000	0,3075284400	0
Sun, 25 Aug 2013 20:29:01 +0000	0,3075284400	0
Sat, 24 Aug 2013 04:52:57 +0000	0,3075284400	0
Tue, 13 Aug 2013 19:10:43 +0000	0,3075284400	+0,000143276
Mon, 29 Jul 2013 08:29:23 +0000	0,3073851640	-0,000134317
Wed, 17 Jul 2013 06:09:41 +0000	0,3075194810	8,959
Thu, 04 Jul 2013 20:20:19 +0000	0,3075284400	+8,5086
Sat, 29 Jun 2013 22:24:10 +0000	0,3074433540	8,5086
Sat, 22 Jun 2013 10:40:58 +0000	0,3075284400	+4,2549
Fri, 07 Jun 2013 13:25:19 +0000	0,3074858910	1,6794
Sun, 02 Jun 2013 10:48:26 +0000	0,3075026850	+3,3586
Mon, 27 May 2013 04:10:37 +0000	0,3074690990	0
Mon, 27 May 2013 00:24:54 +0000	0,3074690990	8,955
Tue, 21 May 2013 13:21:25 +0000	0,3074780540	0
Tue, 21 May 2013 02:25:34 +0000	0,3074780540	7,837
Mon, 13 May 2013 22:32:16 +0000	0,3074858910	+3,3583
Sun, 05 May 2013 22:02:36 +0000	0,3074523080	+0,000135377
Mon, 29 Apr 2013 05:55:37 +0000	0,3073169310	0
Sun, 28 Apr 2013 11:47:36 +0000	0,3073169310	-0,000152168
Sun, 14 Apr 2013 09:38:16 +0000	0,3074690990	+7,836
Sun, 07 Apr 2013 21:48:38 +0000	0,3074612630	0
Tue, 02 Apr 2013 01:30:05 +0000	0,3074612630	0
Tue, 26 Mar 2013 21:18:07 +0000	0,3074612630	+1,7909
Tue, 19 Mar 2013 17:36:47 +0000	0,3074433540	0
Mon, 18 Mar 2013 23:05:24 +0000	0,3074433540	3,47
Fri, 22 Feb 2013 02:10:16 +0000	0,3074780540	+8,955
Tue, 19 Feb 2013 18:47:48 +0000	0,3074690990	0
Sat, 16 Feb 2013 02:24:11 +0000	0,3074690990	+7,836
Thu, 14 Feb 2013 23:36:17 +0000	0,3074612630	0
Wed, 13 Feb 2013 06:53:24 +0000	0,3074612630	1,6791
Tue, 12 Feb 2013 12:47:52 +0000	0,3074780540	+1,6791
Tue, 12 Feb 2013 04:59:17 +0000	0,3074612630	0
Sun, 10 Feb 2013 06:09:15 +0000	0,3074612630	+1,7909
Mon, 28 Jan 2013 18:54:42 +0000	0,3074433540	+1,6788
Sat, 26 Jan 2013 03:46:42 +0000	0,3074265660	8,953
Fri, 25 Jan 2013 22:15:32 +0000	0,3074355190	7,835
Sun, 13 Jan 2013 03:33:06 +0000	0,3074433540	5,9331
Tue, 01 Jan 2013 12:11:23 +0000	0,3075026850	+1,6794
Sat, 29 Dec 2012 08:22:07 +0000	0,3074858910	+7,837
Fri, 21 Dec 2012 19:36:21 +0000	0,3074780540	-0,002922395
Tue, 13 Nov 2012 02:26:23 +0000	0,3104004490	7,911
Mon, 12 Nov 2012 02:14:44 +0000	0,3104083600	+3,3904
Sun, 04 Nov 2012 04:36:21 +0000	0,3103744560	+7,91
Wed, 31 Oct 2012 03:14:25 +0000	0,3103665460	5,0857
Thu, 20 Sep 2012 04:25:07 +0000	0,3104174030	+1,6954
Mon, 03 Sep 2012 13:42:02 +0000	0,3104004490	+9,042
Sun, 02 Sep 2012 14:28:27 +0000	0,3103914070	0
Wed, 22 Aug 2012 14:34:53 +0000	0,3103914070	1,6953
Sun, 19 Aug 2012 19:11:30 +0000	0,3104083600	+1,6953
Sun, 05 Aug 2012 14:54:49 +0000	0,3103914070	0
Sat, 30 Jun 2012 19:38:41 +0000	0,3103914070	+5,0847
Tue, 12 Jun 2012 07:28:18 +0000	0,3103405600	0
Mon, 11 Jun 2012 12:30:40 +0000	0,3103405600	1,6947
Mon, 11 Jun 2012 07:55:53 +0000	0,3103575070	+9,039
Tue, 05 Jun 2012 20:34:21 +0000	0,3103484680	1,8078
Fri, 25 May 2012 16:22:03 +0000	0,3103665460	1,6951
Tue, 22 May 2012 11:49:03 +0000	0,3103834970	7,91
Sat, 31 Mar 2012 15:05:09 +0000	0,3103914070	4,2951
Mon, 06 Feb 2012 20:37:59 +0000	0,3104343580	+3,3909
Tue, 24 Jan 2012 14:23:01 +0000	0,3104004490	7,911
Fri, 13 Jan 2012 15:01:58 +0000	0,3104083600	1,6955
Thu, 29 Dec 2011 18:10:58 +0000	0,3104253150	+1,6955
Fri, 16 Dec 2011 15:04:17 +0000	0,3104083600	1,6955
Fri, 09 Dec 2011 21:55:43 +0000	0,3104253150	9,043
Wed, 30 Nov 2011 21:20:01 +0000	0,3104343580	+1,6955
Tue, 22 Nov 2011 18:19:55 +0000	0,3104174030	+9,043
Fri, 04 Nov 2011 21:54:09 +0000	0,3104083600	0
Thu, 27 Oct 2011 13:09:51 +0000	0,3104083600	9,043
Sun, 09 Oct 2011 21:23:20 +0000	0,3104174030	+1,6954
Tue, 04 Oct 2011 20:25:20 +0000	0,3104004490	5,0867
Fri, 16 Sep 2011 19:08:20 +0000	0,3104513160	0
Fri, 16 Sep 2011 03:21:59 +0000	0,3104513160	+2,6001
Sun, 11 Sep 2011 20:33:58 +0000	0,3104253150	0
Sat, 03 Sep 2011 19:03:30 +0000	0,3104253150	0
Tue, 23 Aug 2011 20:01:19 +0000	0,3104253150	9,043
Sat, 20 Aug 2011 21:51:01 +0000	0,3104343580	+1,6955
Fri, 19 Aug 2011 18:30:12 +0000	0,3104174030	0
Sat, 13 Aug 2011 07:36:34 +0000	0,3104174030	+1,6954
Thu, 11 Aug 2011 01:41:29 +0000	0,3104004490	3,3909
Sun, 10 Jul 2011 17:21:56 +0000	0,3104343580	0

Обратите внимание, что информация об обменного курса EEK в QAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:45:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Риалы Катара

Примечание: График курса обмена валют Эстонская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Риалы Катара в течение 2305 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).