Обмен валюты

EEK/RON


Обменный курс на сегодня для EEK/RON является EEK за RON, это означает, что с 100 Эстонские кроны можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или RON.
  


EEK в RON обменного курса

Дата Обменный курс Вариация
increased 0,2983779224 +0,000466555
decreased 0,2979113673 -0,0003323406
increased 0,2982437079 +0,0003515141
increased 0,2978921938 +6,39116486
increased 0,2978858027 +0,0037260491
increased 0,2941597536 +0,0002109084
decreased 0,2939488451 -4,3053511549
increased 4,5993000000 +4,3055812368
decreased 0,2937187632 4,473815397
decreased 0,2937635013 -4,3026364987
increased 4,5964000000 +4,3029049276
decreased 0,2934950724 -0,0005560313
increased 0,2940511038 +0,0003067759
increased 0,2937443278 +0,0013677093
decreased 0,2923766186 -4,2823233814
increased 4,5747000000 +4,2822786433
not_changed 0,2924213567 0
decreased 0,2924213567 -4,2829786433
increased 4,5754000000 +4,2826526939
decreased 0,2927473061 -0,0002620378
decreased 0,2930093439 -4,2915906561
increased 4,5846000000 +4,2909068015
decreased 0,2936931985 -4,3016068015
increased 4,5953000000 +4,3015173252
increased 0,2937826748 +0,0001917349
decreased 0,2935909399 -0,0004026434
decreased 0,2939935833 -4,3060064167
increased 4,6000000000 +4,3061981517
decreased 0,2938018483 3,834698912
increased 0,2938401953 +0,0004793374
decreased 0,2933608579 -0,0007030281
increased 0,2940638861 +0,0003195582
decreased 0,2937443278 -0,0003706876
increased 0,2941150154 +0,0005240755
not_changed 0,2935909399 0
decreased 0,2935909399 -0,0001981261
increased 0,2937890660 +0,0001981261
increased 0,2935909399 +8,947630795
increased 0,2935014636 +0,0002684289
not_changed 0,2932330347 0
not_changed 0,2932330347 0
increased 0,2932330347 +0,0001342145
increased 0,2930988202 +0,0008244603
decreased 0,2922743599 -0,0002172996
increased 0,2924916595 +0,001009804
decreased 0,2914818555 5,752048368
not_changed 0,2915393760 0
decreased 0,2915393760 -0,0001725615
decreased 0,2917119374 -0,000466555
increased 0,2921784925 +6,39116485
decreased 0,2921721013 -4,2793278987
increased 4,5715000000 +4,2795771541
increased 0,2919228459 +0,0005176844
decreased 0,2914051615 -0,0002300819
decreased 0,2916352434 -0,0007669398
decreased 0,2924021832 -0,0006135518
increased 0,2930157350 +0,0010353687
increased 0,2919803663 +0,0012590595
decreased 0,2907213069 -0,0008755896
decreased 0,2915968965 -0,0008500249
decreased 0,2924469214 5,752048368
decreased 0,2925044419 -0,0006838546
decreased 0,2931882965 -4,2942117035
increased 4,5874000000 +4,2947613437
decreased 0,2926386563 -4,2861613437
increased 4,5788000000 +4,2861932995
increased 0,2926067005 +0,0007158105
increased 0,2918908900 +0,0003642964
decreased 0,2915265936 -0,0003898611
decreased 0,2919164547 -4,2755835453
increased 4,5675000000 +4,2758519742
decreased 0,2916480258 -0,0002236908
decreased 0,2918717165 9,58674728
increased 0,2919675840 +0,0001725615
increased 0,2917950226 +5,752048368
increased 0,2917375021 +0,0005176844
increased 0,2912198177 +0,0001469968
decreased 0,2910728209 -4,2632271791
increased 4,5543000000 +4,2626455831
decreased 0,2916544169 -4,2717455831
increased 4,5634000000 +4,2717455831
decreased 0,2916544169 -4,2717455831
increased 4,5634000000 +4,2713045927
increased 0,2920954073 +0,001163192
increased 0,2909322153 +0,0002428643
decreased 0,2906893510 7,669397825
decreased 0,2907660450 -4,258733955
increased 4,5495000000 +4,2588745606
decreased 0,2906254394 -0,0001725615
increased 0,2907980008 +0,0004090346
decreased 0,2903889663 -4,2532110337
increased 4,5436000000 +4,2537798474
decreased 0,2898201526 5,112931883
decreased 0,2898712819 -0,0001661703
decreased 0,2900374522 -4,2480625478
increased 4,5381000000 +4,2476535132
increased 0,2904464868 +0,0011440185
increased 0,2893024683 +0,0001597791
decreased 0,2891426891 -0,000581596
decreased 0,2897242851 -4,2434757149
increased 4,5332000000 +4,2445046924
increased 0,2886953076 +0,0001086498
decreased 0,2885866578 -0,0003387317
decreased 0,2889253895 -0,0001469968
decreased 0,2890723863 -0,0011120627
decreased 0,2901844490 -4,250215551
increased 4,5404000000 +4,2498001253
decreased 0,2905998747 -0,0007733309
not_changed 0,2913732057 0
increased 0,2913732057 +0,0008691984
decreased 0,2905040073 -0,0006646811
increased 0,2911686884 +0,000153388
decreased 0,2910153004 -4,2623846996
increased 4,5534000000 +4,2622824409
increased 0,2911175591 +6,39116485
decreased 0,2911111679 -4,2637888321
increased 4,5549000000 +4,263629053
decreased 0,2912709470 -4,266129053
increased 4,5574000000 +4,2656688891
decreased 0,2917311109 -4,2728688891
increased 4,5646000000 +4,2732395766
decreased 0,2913604234 -4,2674395766
increased 4,5588000000 +4,2679316963
decreased 0,2908683037 -4,2602316963
increased 4,5511000000 +4,2603659108
increased 0,2907340892 +0,0001469968
increased 0,2905870924 +0,0003515141
decreased 0,2902355783 -0,0004601639
increased 0,2906957422 +0,000504902
increased 0,2901908402 +0,000466555
increased 0,2897242851 +0,0006071607
increased 0,2891171245 +0,0001086498
increased 0,2890084747 +0,0002684289
decreased 0,2887400458 -4,2290599542
increased 4,5178000000 +4,2290599542
decreased 0,2887400458 2,556465942
decreased 0,2887656104 -0,0002045173
increased 0,2889701277 +0,0003451229
increased 0,2886250048 +0,0013101888
decreased 0,2873148160 -0,0018917848
increased 0,2892066008 +2,556465941
increased 0,2891810361 +0,0002364731
decreased 0,2889445630 -0,0018534378
decreased 0,2907980008 -4,2592019992
increased 4,5500000000 +4,2598666803
increased 0,2901333197 +0,0021346491
not_changed 0,2879986706 0
decreased 0,2879986706 -4,2182013294
increased 4,5062000000 +4,2177475567
decreased 0,2884524433 -4,2248475567
increased 4,5133000000 +4,2256720169
increased 0,2876279831 +0,0002876024
decreased 0,2873403807 -0,0001725615
increased 0,2875129421 +0,0004154257
decreased 0,2870975164 -0,000543249
decreased 0,2876407654 8,30851431
decreased 0,2877238505 -4,2141761495
increased 4,5019000000 +4,2156013792
decreased 0,2862986208 -4,1933013792
increased 4,4796000000 +4,1921957077
decreased 0,2874042923 -0,0002172996
decreased 0,2876215919 -0,0021793872
decreased 0,2898009791 -0,0003642964
increased 0,2901652755 +0,000581596
decreased 0,2895836795 -0,000466555
not_changed 0,2900502346 0
decreased 0,2900502346 -4,2482497654
increased 4,5383000000 +4,2489911406
increased 0,2893088594 +0,0005943783
decreased 0,2887144811 -4,2286855189
increased 4,5174000000 +4,2294396764
decreased 0,2879603236 -0,0004921197
decreased 0,2884524433 -0,0004026434
increased 0,2888550867 +0,0009714571
increased 0,2878836297 +0,0003579052
decreased 0,2875257244 -4,2112742756
increased 4,4988000000 +4,2114212724
decreased 0,2873787276 -0,0014827502
increased 0,2888614779 +0,0001278233
increased 0,2887336546 +4,473815398
increased 0,2886889164 +0,0001725615
increased 0,2885163550 +0,0001342145
decreased 0,2883821405 -4,2238178595
increased 4,5122000000 +4,2238178595
increased 0,2883821405 +1,917349456
decreased 0,2883629670 -4,223537033
increased 4,5119000000 +4,2231791277
decreased 0,2887208723 -0,0004985109
increased 0,2892193831 +0,0017128322
decreased 0,2875065509 -4,2109934491
increased 4,4985000000 +4,2102904209
increased 0,2882095791 +0,0012654506
decreased 0,2869441284 -4,2027558716
increased 4,4897000000 +4,2022445784
increased 0,2874554216 +0,0014507944
increased 0,2860046272 +6,391164853
increased 0,2859407156 +0,001278233
increased 0,2846624826 +0,000696637
decreased 0,2839658456 -0,0004537727
not_changed 0,2844196183 0
increased 0,2844196183 +0,0001853438
decreased 0,2842342745 -0,0002620378
increased 0,2844963123 +8,947630795
increased 0,2844068360 +0,0002748201
decreased 0,2841320159 -4,1615679841
increased 4,4457000000 +4,1611397761
decreased 0,2845602239 -4,1678397761
increased 4,4524000000 +4,1681337696
decreased 0,2842662304 -4,1635337696
increased 4,4478000000 +4,1632269937
decreased 0,2845730063 -4,1680269937
increased 4,4526000000 +4,1678224764
decreased 0,2847775236 -0,000153388
decreased 0,2849309115 -0,0011312362
increased 0,2860621477 +0,0010353687
decreased 0,2850267790 7,669397824
decreased 0,2851034730 -0,0006646811
increased 0,2857681541 +0,0002812113
decreased 0,2854869429 -0,0001789526
decreased 0,2856658955 -0,0010034129
decreased 0,2866693083 -4,1987306917
increased 4,4854000000 +4,1984430892
decreased 0,2869569108 -0,0019620876
increased 0,2889189984 +0,000115041
increased 0,2888039574 +0,000115041
decreased 0,2886889164 -0,0002236908
decreased 0,2889126072 -4,2315873928
increased 4,5205000000 +4,2306095446
increased 0,2898904554 +0,0006135518
decreased 0,2892769036 -4,2369230964
increased 4,5262000000 +4,2371084402
increased 0,2890915598 +0,0005304667
decreased 0,2885610931 -4,2264389069
increased 4,5150000000 +4,2263813864
decreased 0,2886186136 -0,0002684289
decreased 0,2888870426 -4,2312129574
increased 4,5201000000 +4,23111709
decreased 0,2889829100 1,917349456
increased 0,2890020835 +0,0011376273
decreased 0,2878644562 -4,2162355438
increased 4,5041000000 +4,2162930643
decreased 0,2878069357 -0,0002045173
decreased 0,2880114530 -4,218388547
increased 4,5064000000 +4,2193088748
decreased 0,2870911252 -0,0002172996
decreased 0,2873084248 9,586747281
decreased 0,2874042923 -0,0001597791
increased 0,2875640714 +0,0006838546
decreased 0,2868802168 6,39116486
increased 0,2868866080 +0,0004985109
increased 0,2863880971 +0,0002876024
increased 0,2861004947 +0,0001597791
decreased 0,2859407156 -4,1880592844
increased 4,4740000000 +4,1881743254
not_changed 0,2858256746 0
decreased 0,2858256746 5,752048368
decreased 0,2858831951 1,278232971
decreased 0,2858959774 -4,1874040226
increased 4,4733000000 +4,1874168049
increased 0,2858831951 +0,0003387317
increased 0,2855444633 +4,473815398
decreased 0,2854997252 2,556465942
increased 0,2855252898 +0,0001342145
decreased 0,2853910754 -4,1800089246
increased 4,4654000000 +4,1800025335
decreased 0,2853974665 -0,0002045173
increased 0,2856019838 +6,391164854
decreased 0,2855380722 -0,0001086498
increased 0,2856467220 +0,0004921197
decreased 0,2851546023 -0,0002939936
increased 0,2854485959 +0,0004857285
decreased 0,2849628673 -0,0005304667
increased 0,2854933340 +0,0001725615
increased 0,2853207726 +1,917349456
decreased 0,2853015991 -4,1786984009
increased 4,4640000000 +4,1779698081
decreased 0,2860301919 -4,1893698081
increased 4,4754000000 +4,18932507
decreased 0,2860749300 -0,0002428643
increased 0,2863177943 +0,0002939936
increased 0,2860238007 +0,000504902
increased 0,2855188987 +0,0003003847
decreased 0,2852185139 -0,0003642964
decreased 0,2855828103 -4,1828171897
increased 4,4684000000 +4,1831175744
increased 0,2852824256 +0,0003770787
decreased 0,2849053468 -4,1728946532
increased 4,4578000000 +4,173003303
decreased 0,2847966970 -4,171303303
increased 4,4561000000 +4,1710220917
decreased 0,2850779083 -0,0003067759
increased 0,2853846842 +3,834698912
decreased 0,2853463372 -0,0013613181
increased 0,2867076553 +0,0004218169
decreased 0,2862858385 -4,1931141615
increased 4,4794000000 +4,1933825905
decreased 0,2860174095 -0,0009139366
decreased 0,2869313461 -0,001124845
decreased 0,2880561911 -0,0020963021
increased 0,2901524932 +0,0004473815
decreased 0,2897051117 -4,2431948883
increased 4,5329000000 +4,2431884972
not_changed 0,2897115028 0
decreased 0,2897115028 7,030281339
increased 0,2897818056 +8,947630795
decreased 0,2896923293 -0,0008180691
increased 0,2905103984 +0,0005560313
increased 0,2899543671 +0,000696637
decreased 0,2892577301 -0,000153388
decreased 0,2894111181 -4,2388888819
increased 4,5283000000 +4,2392723518
increased 0,2890276482 +3,834698913
decreased 0,2889893012 -0,0002620378
increased 0,2892513389 +7,669397825
increased 0,2891746450 +0,0003770787
decreased 0,2887975662 -4,2299024338
increased 4,5187000000 +4,2294614434
decreased 0,2892385566 6,391164854
decreased 0,2893024683 -4,2372975317
increased 4,5266000000 +4,237968604
increased 0,2886313960 +0,0002428643
decreased 0,2883885317 -4,2239114683
increased 4,5123000000 +4,2241095944
not_changed 0,2881904056 0
decreased 0,2881904056 -0,0005368578
increased 0,2887272634 +0,0018726113
decreased 0,2868546521 -0,0013613181
decreased 0,2882159702 -4,2213840298
increased 4,5096000000 +4,2222787928
increased 0,2873212072 +0,0006263342
increased 0,2866948730 +0,0014635768
decreased 0,2852312963 -0,0001278233
increased 0,2853591196 +0,000428208
decreased 0,2849309115 -4,1732690885
increased 4,4582000000 +4,17371647
increased 0,2844835300 +6,391164854
increased 0,2844196183 +0,0005112932
increased 0,2839083251 +0,0002684289
decreased 0,2836398962 -0,0001022586
decreased 0,2837421548 -4,1558578452
increased 4,4396000000 +4,155078123
increased 0,2845218770 +0,000543249
decreased 0,2839786279 -4,1593213721
increased 4,4433000000 +4,1591807664
increased 0,2841192336 +0,0003579052
increased 0,2837613283 +0,0001342145
decreased 0,2836271139 -0,0006007695
increased 0,2842278834 +0,0004921197
decreased 0,2837357637 -4,1557642363
increased 4,4395000000 +4,1556108484
increased 0,2838891516 +0,0002620378
decreased 0,2836271139 -4,1541728861
increased 4,4378000000 +4,1539811512
increased 0,2838188488 +0,0001981261
increased 0,2836207227 +0,001086498
increased 0,2825342247 +0,0003131671
decreased 0,2822210576 -4,1335789424
increased 4,4158000000 +4,1335789424
decreased 0,2822210576 -0,0001086498
increased 0,2823297074 +1,917349456
decreased 0,2823105339 -0,0004090346
decreased 0,2827195685 -4,1408804315
increased 4,4236000000 +4,14174963
decreased 0,2818503700 -0,0006391165
decreased 0,2824894865 -0,0002556466
increased 0,2827451331 +0,0068896757
decreased 0,2758554574 -0,0058351335
decreased 0,2816905909 -0,0019173495
decreased 0,2836079404 -0,0003770787
increased 0,2839850191 +0,0009906306
decreased 0,2829943886 -4,1449056114
increased 4,4279000000 +4,1461518886
increased 0,2817481114 +0,0003067759
decreased 0,2814413355 -4,1221586645
increased 4,4036000000 +4,121481201
decreased 0,2821187990 -0,0004793374
decreased 0,2825981363 -0,0002045173
increased 0,2828026536 +6,39116486
decreased 0,2827962624 -0,0034640114
decreased 0,2862602738 -4,1927397262
increased 4,4790000000 +4,1920750451
not_changed 0,2869249549 0
increased 0,2869249549 +0,0006838546
decreased 0,2862411003 -4,1924588997
increased 4,4787000000 +4,1928040226
decreased 0,2858959774 8,947630795
decreased 0,2859854537 -0,0015274884
increased 0,2875129421 +0,0025884218
increased 0,2849245203 +0,000153388
decreased 0,2847711324 -0,0026715069
decreased 0,2874426393 -4,2100573607
increased 4,4975000000 +4,2111119029
decreased 0,2863880971 -4,1946119029
increased 4,4810000000 +4,1953852339
increased 0,2856147661 +5,752048369
decreased 0,2855572457 -0,0003131671
increased 0,2858704127 +0,0008691984
decreased 0,2850012143 -4,1742987857
increased 4,4593000000 +4,1749954226
not_changed 0,2843045774 0
decreased 0,2843045774 -4,1640954226
increased 4,4484000000 +4,1666454974
decreased 0,2817545026 -0,0033042322
decreased 0,2850587348 -4,1751412652
increased 4,4602000000 +4,1759912901
increased 0,2842087099 +0,0022241254
not_changed 0,2819845845 0
decreased 0,2819845845 -0,002403078
increased 0,2843876625 +0,0024861631
increased 0,2819014994 +0,0005240755
decreased 0,2813774238 -0,0010034129
decreased 0,2823808367 8,30851431
decreased 0,2824639219 -0,0003579052
increased 0,2828218271 +0,0006710723
increased 0,2821507548 +0,0026012041
decreased 0,2795495507 -0,0019173495
decreased 0,2814669002 -0,001821482
decreased 0,2832883821 -4,1492116179
increased 4,4325000000 +4,1488601038
increased 0,2836398962 +0,0006007695
decreased 0,2830391267 -0,0007222016
decreased 0,2837613283 5,112931883
increased 0,2838124577 +0,0002876024
decreased 0,2835248552 -0,0003898611
increased 0,2839147163 +6,391164853
increased 0,2838508046 +0,0012654506
decreased 0,2825853540 -0,0002812113
decreased 0,2828665653 -0,0015083149
decreased 0,2843748802 -0,0011056715
increased 0,2854805517 +0,0004729462
not_changed 0,2850076055 0
decreased 0,2850076055 -4,1743923945
increased 4,4594000000 +4,1743923945
decreased 0,2850076055 -4,1743923945
increased 4,4594000000 +4,1750187287
increased 0,2843812713 +0,0001086498
increased 0,2842726215 +0,0004409904
increased 0,2838316312 +0,0016361382
decreased 0,2821954930 -0,0009522836
decreased 0,2831477765 -0,0014380121
decreased 0,2845857886 -0,0014635768
decreased 0,2860493654 -0,0012207125
decreased 0,2872700778 -0,0002492554
decreased 0,2875193333 -4,2111806667
increased 4,4987000000 +4,2119603888
increased 0,2867396112 +0,0012974065
decreased 0,2854422047 -0,0006391165
increased 0,2860813212 +0,0001789526
decreased 0,2859023686 -0,0003067759
decreased 0,2862091445 -0,0004090346
increased 0,2866181790 +0,0028760242
increased 0,2837421548 +0,000153388
decreased 0,2835887669 -4,1536112331
increased 4,4372000000 +4,1536112331
increased 0,2835887669 +0,0003834699
decreased 0,2832052970 -4,147994703
increased 4,4312000000 +4,1477965769
decreased 0,2834034231 -0,0001853438
decreased 0,2835887669 -0,0003131671
decreased 0,2839019340 3,834698913
decreased 0,2839402810 -0,0002300819
increased 0,2841703629 +0,0007030281
increased 0,2834673348 +0,000504902
not_changed 0,2829624327 0
not_changed 0,2829624327 0
increased 0,2829624327 +0,000115041
decreased 0,2828473918 -0,0002492554
decreased 0,2830966472 -4,1464033528
increased 4,4295000000 +4,1464225263
decreased 0,2830774737 -0,0002045173
decreased 0,2832819910 -4,149118009
increased 4,4324000000 +4,1496293022
increased 0,2827706978 +0,0009011542
decreased 0,2818695435 -0,0006263342
decreased 0,2824958777 -0,0002045173
increased 0,2827003950 +0,000504902
decreased 0,2821954930 -0,0002172996
increased 0,2824127926 +0,0008947631
increased 0,2815180295 +1,917349456
decreased 0,2814988560 -0,0002876024
increased 0,2817864584 +0,0002876024
decreased 0,2814988560 -0,0002876024
increased 0,2817864584 +8,947630795
decreased 0,2816969821 -0,0003579052
increased 0,2820548873 +0,0002812113
increased 0,2817736761 +0,0003387317
increased 0,2814349443 +0,0001406056
decreased 0,2812943387 -0,0007094193
decreased 0,2820037580 -0,0002172996
decreased 0,2822210576 -4,1335789424
increased 4,4158000000 +4,1331059962
increased 0,2826940038 +0,0004985109
decreased 0,2821954930 -0,0002109084
increased 0,2824064014 +0,0001853434
increased 0,2822210580 +0,000703029
increased 0,2815180290 +0,000575204
decreased 0,2809428250 -4,114857175
increased 4,3958000000 +4,115023346
decreased 0,2807766540 -0,002658725
decreased 0,2834353790 -4,151364621
increased 4,4348000000 +4,151166495
decreased 0,2836335050 -0,000536858
decreased 0,2841703630 -4,162129637
increased 4,4463000000 +4,162557845
decreased 0,2837421550 -4,155857845
increased 4,4396000000 +4,156273271
decreased 0,2833267290 -4,149773271
increased 4,4331000000 +4,152336128
decreased 0,2807638720 -0,003655746
decreased 0,2844196180 -4,165780382
increased 4,4502000000 +4,166368369
increased 0,2838316310 +0,001438012
decreased 0,2823936190 -4,136106381
increased 4,4185000000 +4,137972601
increased 0,2805273990 +9,5868
decreased 0,2804315310 -4,107368469
increased 4,3878000000 +4,106652658
decreased 0,2811473420 -0,000287602
decreased 0,2814349440 -4,122065056
increased 4,4035000000 +4,122627478
decreased 0,2808725220 -4,113827478
increased 4,3947000000 +4,114070342
decreased 0,2806296580 -0,000178952
decreased 0,2808086100 -4,11289139
increased 4,3937000000 +4,111913542
increased 0,2817864580 +0,000127823
decreased 0,2816586350 -0,000389861
decreased 0,2820484960 -0,000971457
decreased 0,2830199530 -0,000223691
decreased 0,2832436440 -4,148556356
increased 4,4318000000 +4,1487417
decreased 0,2830583000 -0,001361318
decreased 0,2844196180 -0,000498511
not_changed 0,2849181290 0
decreased 0,2849181290 -4,173081871
increased 4,4580000000 +4,172679227
decreased 0,2853207730 -0,00027482
increased 0,2855955930 +0,000127824
increased 0,2854677690 +0,000389861
increased 0,2850779080 +8,9476
decreased 0,2849884320 -0,000677463
decreased 0,2856658950 -0,001028978
decreased 0,2866948730 -0,000901154
increased 0,2875960270 +0,000594378
decreased 0,2870016490 -0,001086498
decreased 0,2880881470 -4,219511853
increased 4,5076000000 +4,219518244
decreased 0,2880817560 -4,219418244
increased 4,5075000000 +4,219910364
increased 0,2875896360 +0,000357905
decreased 0,2872317310 -0,001732006
increased 0,2889637370 +0,001738397
decreased 0,2872253400 -0,000626334
increased 0,2878516740 +0,000127823
decreased 0,2877238510 -0,000619943
decreased 0,2883437940 -0,000325949
increased 0,2886697430 +0,001438012
decreased 0,2872317310 -4,206968269
increased 4,4942000000 +4,208591625
decreased 0,2856083750 -0,000594378
increased 0,2862027530 +0,000741375
decreased 0,2854613780 -0,002115476
decreased 0,2875768540 -4,212023146
increased 4,4996000000 +4,211224251
decreased 0,2883757490 -0,001297407
decreased 0,2896731560 -4,242726844
increased 4,5324000000 +4,243404308
decreased 0,2889956920 -4,232804308
increased 4,5218000000 +4,23413367
decreased 0,2876663300 -4,21333367
increased 4,5010000000 +4,213896092
increased 0,2871039080 +0,002441425
decreased 0,2846624830 -0,001936523
increased 0,2865990060 +0,0002173
decreased 0,2863817060 -4,194518294
increased 4,4809000000 +4,19455025
increased 0,2863497500 +0,000587987
increased 0,2857617630 +0,000818069
decreased 0,2849436940 -0,000178952
increased 0,2851226460 +0,00044099
decreased 0,2846816560 5,1129
decreased 0,2847327850 -0,00049212
decreased 0,2852249050 -4,177575095
increased 4,4628000000 +4,188647791
decreased 0,2741522090 -0,002915422
decreased 0,2770676310 -0,00309498
increased 0,2801626110 +0,000452221
increased 0,2797103900 +0,001283672
decreased 0,2784267180 -0,006291079
decreased 0,2847177970 -0,00257643
increased 0,2872942270 +0,003817898
increased 0,2834763290 +0,000227237
increased 0,2832490920 +0,003513686
decreased 0,2797354060 -0,000405509
increased 0,2801409150 +0,0008782
decreased 0,2792627150 -0,00515112
decreased 0,2844138350 -0,001300934
decreased 0,2857147690 -0,000523906
decreased 0,2862386750 -0,003132665
decreased 0,2893713400 -0,002778923
increased 0,2921502630 +0,001326012
increased 0,2908242510 +0,008859435
increased 0,2819648160 +0,000303752
decreased 0,2816610640 -0,002752771
decreased 0,2844138350 -0,003217973
increased 0,2876318080 +0,003994577
decreased 0,2836372310 -0,001739617
increased 0,2853768480 +0,000540934
increased 0,2848359140 +0,00381687
increased 0,2810190440 +0,000861401
increased 0,2801576430 +0,002508086
decreased 0,2776495570 -0,003884745
decreased 0,2815343020 4,2241
decreased 0,2815765430 -0,000759682
not_changed 0,2823362250 0
decreased 0,2823362250 -0,000591176
decreased 0,2829274010 -0,001317953
decreased 0,2842453540 -0,00711871
increased 0,2913640640 +0,00177343
increased 0,2895906340 +8,4383
increased 0,2895062510 +0,006527656
increased 0,2829785950 +0,001714336
increased 0,2812642590 +0,000709202
increased 0,2805550570 +0,003994778
decreased 0,2765602790 -0,001342362
increased 0,2779026410 +0,001578542
decreased 0,2763240990 -0,001468847
increased 0,2777929460 +0,000819059
decreased 0,2769738870 -0,000861098
increased 0,2778349850 +0,000177212
increased 0,2776577730 +0,002170171
increased 0,2754876020 +0,002803773
decreased 0,2726838290 -0,002913455
increased 0,2755972840 +0,001199036
decreased 0,2743982480 -0,003825752
increased 0,2782240000 +0,000582658
decreased 0,2776413420 -0,005877813
increased 0,2835191550 +0,000802969
decreased 0,2827161860 -0,001714891
increased 0,2844310770 +0,00054881
decreased 0,2838822670 -0,000160408
decreased 0,2840426750 -0,001022067
increased 0,2850647420 +0,0003719
decreased 0,2846928420 -0,002204155
not_changed 0,2868969970 0
decreased 0,2868969970 -0,002390087
decreased 0,2892870840 -0,006426261
increased 0,2957133450 +0,002136161
not_changed 0,2935771840 0
decreased 0,2935771840 -0,004188104
decreased 0,2977652880 -0,003210153
not_changed 0,3009754410 0
increased 0,3009754410 +0,000245436
decreased 0,3007300050 -0,000505339
increased 0,3012353440 +0,000187225
increased 0,3010481190 +0,006137251
decreased 0,2949108680 -0,023144439
increased 0,3180553070 +0,000469213
increased 0,3175860940 +0,016247463
increased 0,3013386310 +0,000835966
increased 0,3005026650 +0,000904009
decreased 0,2995986560 -0,00127946
decreased 0,3008781160 -0,005856819
increased 0,3067349350 +0,00011143
increased 0,3066235050 +0,018098637
increased 0,2885248680 +0,005949608
decreased 0,2825752600 -0,00293186
increased 0,2855071200 +0,002497522
decreased 0,2830095980 -0,0002812
decreased 0,2832907980 -0,008823897
increased 0,2921146950 +0,011483572
decreased 0,2806311230 -0,000775365
increased 0,2814064880 +0,004765036
increased 0,2766414520 +0,003980764
increased 0,2726606880 +0,012668008
decreased 0,2599926800 -0,020042009
increased 0,2800346890 +0,005021059
increased 0,2750136300 +0,010724816
decreased 0,2642888140 -0,004245805
increased 0,2685346190 +0,013222416
decreased 0,2553122030 -0,012139835
not_changed 0,2674520380 0
increased 0,2674520380 +0,013009311
increased 0,2544427270 +0,001236399
increased 0,2532063280 +0,002642737
decreased 0,2505635910 -0,005567093
increased 0,2561306840 +0,003111484
increased 0,2530192000 +0,001151219
not_changed 0,2518679810 0
Обратите внимание, что информация об обменного курса EEK в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Румынский лей

Примечание: График курса обмена валют Эстонская крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Румынский лей в течение 2485 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.