Обменный курс на сегодня для EEK/RSD является EEK за RSD, это означает, что с 100 Эстонские кроны можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или RSD.

EEK в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 23:54:44 +0000	7,5600449938	+0,0256285711
Sun, 04 Mar 2018 03:08:04 +0000	7,5344164227	-110,3535835773
Sun, 04 Mar 2018 03:08:03 +0000	117,8880000000	+110,3112229366
Wed, 01 Nov 2017 18:57:38 +0000	7,5767770634	-110,9740229366
Wed, 01 Nov 2017 18:57:37 +0000	118,5508000000	+110,9480108957
Wed, 01 Nov 2017 08:38:14 +0000	7,6027891043	+0,0137985249
Tue, 31 Oct 2017 22:07:11 +0000	7,5889905794	-0,0127631562
Mon, 30 Oct 2017 19:23:27 +0000	7,6017537356	-0,0076438332
Sun, 29 Oct 2017 13:29:13 +0000	7,6093975688	0
Sat, 28 Oct 2017 10:41:51 +0000	7,6093975688	+0,011242059
Fri, 27 Oct 2017 17:02:21 +0000	7,5981555098	-111,2871444902
Fri, 27 Oct 2017 17:02:20 +0000	118,8853000000	+111,2834823527
Fri, 27 Oct 2017 03:00:40 +0000	7,6018176473	+0,0007797221
Thu, 26 Oct 2017 22:47:13 +0000	7,6010379252	-0,0133703169
Wed, 25 Oct 2017 16:19:21 +0000	7,6144082420	+0,0001278233
Tue, 24 Oct 2017 16:28:30 +0000	7,6142804187	+0,0219153043
Sat, 21 Oct 2017 15:03:45 +0000	7,5923651145	+0,0069727609
Fri, 20 Oct 2017 07:21:59 +0000	7,5853923536	-0,0137218309
Thu, 19 Oct 2017 22:10:34 +0000	7,5991141846	+0,0118172638
Wed, 18 Oct 2017 05:26:00 +0000	7,5872969207	+0,0012207125
Tue, 17 Oct 2017 01:50:16 +0000	7,5860762082	-111,1102237918
Tue, 17 Oct 2017 01:50:15 +0000	118,6963000000	+111,1114253307
Mon, 16 Oct 2017 17:52:39 +0000	7,5848746693	-111,0926253307
Mon, 16 Oct 2017 17:52:38 +0000	118,6775000000	+111,078948238
Sun, 15 Oct 2017 13:49:35 +0000	7,5985517620	+0,0057264837
Fri, 13 Oct 2017 13:48:35 +0000	7,5928252783	-0,0088837191
Thu, 12 Oct 2017 16:34:55 +0000	7,6017089975	-0,0213976199
Wed, 11 Oct 2017 08:41:27 +0000	7,6231066174	+0,0275331382
Tue, 10 Oct 2017 00:49:47 +0000	7,5955734792	+0,0089795866
Sun, 08 Oct 2017 07:46:24 +0000	7,5865938926	0
Sat, 07 Oct 2017 08:41:05 +0000	7,5865938926	-111,1178061074
Sat, 07 Oct 2017 08:41:04 +0000	118,7044000000	+111,1181128833
Thu, 05 Oct 2017 21:39:48 +0000	7,5862871167	-0,0280572137
Tue, 26 Sep 2017 11:24:20 +0000	7,6143443304	-111,5242556696
Tue, 26 Sep 2017 11:24:19 +0000	119,1386000000	+111,5397862002
Mon, 25 Sep 2017 23:16:04 +0000	7,5988137998	-111,2967862002
Mon, 25 Sep 2017 23:16:03 +0000	118,8956000000	+111,2982050388
Sun, 24 Sep 2017 19:27:02 +0000	7,5973949612	-111,2760050388
Sun, 24 Sep 2017 19:27:01 +0000	118,8734000000	+111,2760050388
Sat, 23 Sep 2017 05:02:27 +0000	7,5973949612	-111,2760050388
Sat, 23 Sep 2017 05:02:26 +0000	118,8734000000	+111,2950123631
Tue, 19 Sep 2017 15:57:06 +0000	7,5783876369	-110,9976123631
Tue, 19 Sep 2017 15:57:05 +0000	118,5760000000	+110,9921287436
Mon, 18 Sep 2017 06:25:15 +0000	7,5838712564	+0,0008883719
Sun, 17 Sep 2017 20:43:48 +0000	7,5829828845	+0,0041414748
Fri, 15 Sep 2017 02:38:01 +0000	7,5788414096	-111,0042585904
Fri, 15 Sep 2017 02:38:00 +0000	118,5831000000	+110,9627671481
Tue, 12 Sep 2017 16:13:39 +0000	7,6203328519	-0,0101236051
Sun, 10 Sep 2017 03:17:11 +0000	7,6304564570	0
Sat, 09 Sep 2017 03:38:45 +0000	7,6304564570	-0,007560748
Thu, 07 Sep 2017 17:30:22 +0000	7,6380172050	-0,0025564659
Thu, 07 Sep 2017 14:18:34 +0000	7,6405736710	+0,004729462
Mon, 04 Sep 2017 03:13:35 +0000	7,6358442090	+0,0175565299
Sun, 03 Sep 2017 16:37:53 +0000	7,6182876791	-0,0068193729
Wed, 23 Aug 2017 22:54:46 +0000	7,6251070520	-0,0006071607
Sun, 20 Aug 2017 00:10:17 +0000	7,6257142127	+0,005426099
Thu, 17 Aug 2017 00:44:53 +0000	7,6202881137	-111,6113118863
Thu, 17 Aug 2017 00:44:52 +0000	119,2316000000	+111,6018273977
Tue, 15 Aug 2017 15:24:40 +0000	7,6297726024	-0,0121048662
Mon, 14 Aug 2017 04:34:27 +0000	7,6418774686	+0,0011759743
Sun, 13 Aug 2017 04:39:32 +0000	7,6407014943	-0,0084874669
Sat, 05 Aug 2017 14:56:11 +0000	7,6491889612	-0,0390627996
Sun, 30 Jul 2017 00:41:12 +0000	7,6882517608	+0,0022369077
Fri, 28 Jul 2017 12:16:36 +0000	7,6860148531	-0,0308948909
Wed, 26 Jul 2017 03:51:56 +0000	7,7169097440	-113,026490256
Wed, 26 Jul 2017 03:51:55 +0000	120,7434000000	+113,0404549512
Tue, 25 Jul 2017 10:38:28 +0000	7,7029450488	-112,8219549512
Tue, 25 Jul 2017 10:38:27 +0000	120,5249000000	+112,8388276265
Sat, 22 Jul 2017 08:09:19 +0000	7,6860723736	+0,0083532525
Mon, 10 Jul 2017 01:23:10 +0000	7,6777191211	+0,0009842394
Sun, 09 Jul 2017 14:42:32 +0000	7,6767348817	0
Sat, 08 Jul 2017 09:57:37 +0000	7,6767348817	-112,4380651183
Sat, 08 Jul 2017 09:57:36 +0000	120,1148000000	+112,4126921938
Sun, 02 Jul 2017 05:51:05 +0000	7,7021078062	-0,0760037324
Fri, 23 Jun 2017 00:24:18 +0000	7,7781115386	-0,007714136
Wed, 21 Jun 2017 17:35:27 +0000	7,7858256746	-114,0358743254
Wed, 21 Jun 2017 17:35:26 +0000	121,8217000000	+114,0443426188
Wed, 21 Jun 2017 13:26:09 +0000	7,7773573812	-0,021090844
Fri, 16 Jun 2017 22:07:33 +0000	7,7984482252	-114,2207517748
Fri, 16 Jun 2017 22:07:32 +0000	122,0192000000	+114,2279482265
Wed, 14 Jun 2017 23:51:46 +0000	7,7912517735	-114,1153482265
Wed, 14 Jun 2017 23:51:45 +0000	121,9066000000	+114,0791231041
Tue, 13 Jun 2017 07:10:23 +0000	7,8274768959	+0,0009458924
Sun, 11 Jun 2017 04:52:25 +0000	7,8265310035	-0,0160034768
Sun, 04 Jun 2017 19:40:55 +0000	7,8425344803	0
Sat, 03 Jun 2017 21:57:22 +0000	7,8425344803	+0,0077780476
Mon, 29 May 2017 21:52:35 +0000	7,8347564327	-0,0329720195
Sun, 21 May 2017 16:17:15 +0000	7,8677284522	-115,2354715478
Sun, 21 May 2017 16:17:14 +0000	123,1032000000	+115,2392806821
Thu, 18 May 2017 09:14:28 +0000	7,8639193179	-0,0034000997
Thu, 18 May 2017 02:16:26 +0000	7,8673194176	-0,0072347986
Wed, 17 May 2017 09:31:28 +0000	7,8745542163	-0,0006774635
Sun, 14 May 2017 18:47:51 +0000	7,8752316797	+0,0003131671
Wed, 10 May 2017 21:06:49 +0000	7,8749185126	+0,0102578196
Tue, 09 May 2017 00:15:32 +0000	7,8646606931	+0,0037835696
Fri, 05 May 2017 22:01:21 +0000	7,8608771235	+0,0004857285
Sat, 29 Apr 2017 12:32:30 +0000	7,8603913949	-0,004576074
Fri, 28 Apr 2017 10:51:48 +0000	7,8649674690	-115,195032531
Fri, 28 Apr 2017 10:51:47 +0000	123,0600000000	+115,1918433398
Thu, 27 Apr 2017 04:17:03 +0000	7,8681566602	-0,0243375558
Fri, 21 Apr 2017 02:49:03 +0000	7,8924942160	-115,598205784
Fri, 21 Apr 2017 02:49:02 +0000	123,4907000000	+115,5935721895
Wed, 19 Apr 2017 06:05:21 +0000	7,8971278105	-0,0094461417
Sat, 15 Apr 2017 07:29:40 +0000	7,9065739522	-115,8044260478
Sat, 15 Apr 2017 07:29:39 +0000	123,7110000000	+115,8101397492
Thu, 13 Apr 2017 11:49:18 +0000	7,9008602508	-0,0084938581
Wed, 12 Apr 2017 13:09:42 +0000	7,9093541089	-115,8451458911
Wed, 12 Apr 2017 13:09:41 +0000	123,7545000000	+115,8470248936
Tue, 11 Apr 2017 16:00:35 +0000	7,9074751064	-115,8176248936
Tue, 11 Apr 2017 16:00:34 +0000	123,7251000000	+115,8078400202
Sun, 09 Apr 2017 00:00:05 +0000	7,9172599798	-0,0034576202
Wed, 05 Apr 2017 08:38:00 +0000	7,9207176000	-0,0008372426
Thu, 30 Mar 2017 11:47:27 +0000	7,9215548426	-116,0238451574
Thu, 30 Mar 2017 11:47:26 +0000	123,9454000000	+116,0256602482
Wed, 22 Mar 2017 06:10:58 +0000	7,9197397518	+0,0021921695
Thu, 16 Mar 2017 08:37:58 +0000	7,9175475822	+0,0126672887
Sat, 11 Mar 2017 03:49:21 +0000	7,9048802935	-0,0059629568
Thu, 09 Mar 2017 04:58:54 +0000	7,9108432503	-115,8669567497
Thu, 09 Mar 2017 04:58:53 +0000	123,7778000000	+115,8674552606
Tue, 07 Mar 2017 13:24:03 +0000	7,9103447394	-115,8596552606
Tue, 07 Mar 2017 13:24:02 +0000	123,7700000000	+115,8645125459
Thu, 02 Mar 2017 18:09:13 +0000	7,9054874541	-0,0065573351
Thu, 02 Mar 2017 02:55:48 +0000	7,9120447893	-0,0088261987
Tue, 28 Feb 2017 14:32:18 +0000	7,9208709879	-0,0149041964
Mon, 27 Feb 2017 14:00:23 +0000	7,9357751844	+0,0132680582
Sun, 26 Feb 2017 14:40:07 +0000	7,9225071261	-0,0016233559
Fri, 17 Feb 2017 00:35:49 +0000	7,9241304820	-0,0009714571
Sun, 05 Feb 2017 04:02:37 +0000	7,9251019391	-116,0757980609
Sun, 05 Feb 2017 04:02:36 +0000	124,0009000000	+116,0757980609
Sat, 04 Feb 2017 00:00:16 +0000	7,9251019391	-116,0757980609
Sat, 04 Feb 2017 00:00:15 +0000	124,0009000000	+116,0816076298
Sun, 29 Jan 2017 18:50:25 +0000	7,9192923702	0
Sun, 29 Jan 2017 02:51:32 +0000	7,9192923702	-0,0051129319
Fri, 27 Jan 2017 11:34:02 +0000	7,9244053021	+0,0334130099
Wed, 25 Jan 2017 21:15:19 +0000	7,8909922923	+0,0031061061
Wed, 18 Jan 2017 20:47:47 +0000	7,8878861861	-115,5307138139
Wed, 18 Jan 2017 20:47:46 +0000	123,4186000000	+115,531883397
Mon, 16 Jan 2017 12:15:48 +0000	7,8867166030	+0,0063719914
Sun, 15 Jan 2017 20:33:20 +0000	7,8803446116	-115,4202553884
Sun, 15 Jan 2017 20:33:19 +0000	123,3006000000	+115,423342321
Mon, 09 Jan 2017 12:51:15 +0000	7,8772576790	+0,0259545205
Tue, 03 Jan 2017 07:14:20 +0000	7,8513031585	0
Mon, 02 Jan 2017 14:52:21 +0000	7,8513031585	-114,9948968415
Mon, 02 Jan 2017 14:52:20 +0000	122,8462000000	+114,9948968415
Fri, 30 Dec 2016 10:47:47 +0000	7,8513031585	-114,9948968415
Fri, 30 Dec 2016 10:47:46 +0000	122,8462000000	+114,9688592359
Sun, 25 Dec 2016 07:23:02 +0000	7,8773407641	-115,3762592359
Sun, 25 Dec 2016 07:23:01 +0000	123,2536000000	+115,3762592359
Sat, 24 Dec 2016 22:18:51 +0000	7,8773407641	+0,0283064691
Sun, 18 Dec 2016 21:08:15 +0000	7,8490342950	-114,961665705
Sun, 18 Dec 2016 21:08:14 +0000	122,8107000000	+114,9473175399
Thu, 08 Dec 2016 06:25:05 +0000	7,8633824601	+0,0233469252
Fri, 02 Dec 2016 10:52:53 +0000	7,8400355349	+0,0032467117
Thu, 01 Dec 2016 12:01:25 +0000	7,8367888231	-0,002364731
Wed, 30 Nov 2016 01:56:13 +0000	7,8391535541	-0,0147252438
Tue, 29 Nov 2016 13:21:33 +0000	7,8538787979	+0,0009906306
Sun, 27 Nov 2016 15:08:55 +0000	7,8528881674	-115,0181118326
Sun, 27 Nov 2016 15:08:54 +0000	122,8710000000	+115,0181118326
Sun, 27 Nov 2016 06:49:15 +0000	7,8528881674	+0,001009804
Tue, 15 Nov 2016 01:58:48 +0000	7,8518783634	+0,0114018381
Sun, 13 Nov 2016 08:09:50 +0000	7,8404765253	+0,0026778981
Sat, 05 Nov 2016 12:41:41 +0000	7,8377986272	-114,7971013728
Sat, 05 Nov 2016 12:41:40 +0000	122,6349000000	+114,78633226
Tue, 25 Oct 2016 17:41:56 +0000	7,8485677400	+0,0098615674
Thu, 20 Oct 2016 04:00:32 +0000	7,8387061726	-0,0021474314
Thu, 13 Oct 2016 20:12:51 +0000	7,8408536040	-0,0085705521
Sun, 09 Oct 2016 18:54:56 +0000	7,8494241560	+0,0025948129
Tue, 27 Sep 2016 01:21:15 +0000	7,8468293431	-0,0165211611
Sun, 25 Sep 2016 15:39:43 +0000	7,8633505043	+0,021282579
Mon, 19 Sep 2016 00:25:13 +0000	7,8420679253	-114,8596320747
Mon, 19 Sep 2016 00:25:12 +0000	122,7017000000	+114,8561105429
Wed, 14 Sep 2016 02:22:56 +0000	7,8455894571	-114,9112105429
Wed, 14 Sep 2016 02:22:55 +0000	122,7568000000	+114,9050814158
Tue, 13 Sep 2016 04:05:25 +0000	7,8517185842	-0,0025756394
Fri, 26 Aug 2016 11:58:56 +0000	7,8542942237	-0,0033170146
Sat, 20 Aug 2016 10:36:37 +0000	7,8576112382	+0,0132233201
Mon, 15 Aug 2016 10:57:06 +0000	7,8443879181	-0,0136962663
Sun, 31 Jul 2016 12:16:22 +0000	7,8580841844	0
Sat, 30 Jul 2016 00:04:03 +0000	7,8580841844	-115,0942158156
Sat, 30 Jul 2016 00:04:02 +0000	122,9523000000	+115,0955323955
Fri, 29 Jul 2016 19:39:55 +0000	7,8567676045	-0,0038538724
Tue, 19 Jul 2016 16:17:10 +0000	7,8606214769	+0,0065381616
Mon, 18 Jul 2016 14:44:14 +0000	7,8540833152	-115,0356166848
Mon, 18 Jul 2016 14:44:13 +0000	122,8897000000	+115,0399498946
Fri, 15 Jul 2016 08:49:46 +0000	7,8497501055	-0,0643590301
Thu, 23 Jun 2016 18:13:11 +0000	7,9141091355	+0,0075671392
Wed, 22 Jun 2016 13:10:21 +0000	7,9065419963	+0,0294185318
Sun, 12 Jun 2016 23:23:07 +0000	7,8771234645	-115,3730765355
Sun, 12 Jun 2016 23:23:06 +0000	123,2502000000	+115,3749747114
Sun, 12 Jun 2016 13:51:43 +0000	7,8752252886	+0,0002045173
Fri, 03 Jun 2016 20:23:02 +0000	7,8750207713	-0,005739266
Mon, 30 May 2016 05:49:40 +0000	7,8807600373	-0,0023072105
Sun, 29 May 2016 12:05:29 +0000	7,8830672478	-0,0220175629
Fri, 27 May 2016 20:32:43 +0000	7,9050848108	+0,0615085706
Mon, 16 May 2016 02:51:00 +0000	7,8435762402	+0,000696637
Sat, 14 May 2016 11:13:06 +0000	7,8428796032	+0,000734984
Mon, 09 May 2016 16:30:36 +0000	7,8421446193	-0,0086088991
Wed, 04 May 2016 11:18:02 +0000	7,8507535183	-114,9868464817
Wed, 04 May 2016 11:18:01 +0000	122,8376000000	+115,0149164777
Wed, 04 May 2016 01:35:47 +0000	7,8226835223	-114,5757164777
Wed, 04 May 2016 01:35:46 +0000	122,3984000000	+114,5606652845
Mon, 02 May 2016 03:00:38 +0000	7,8377347155	+0,0136707016
Sat, 30 Apr 2016 07:07:57 +0000	7,8240640139	-114,5959359861
Sat, 30 Apr 2016 07:07:56 +0000	122,4200000000	+114,5736947324
Sat, 23 Apr 2016 12:48:05 +0000	7,8463052676	0
Sat, 23 Apr 2016 08:35:22 +0000	7,8463052676	-114,9216947324
Sat, 23 Apr 2016 08:35:21 +0000	122,7680000000	+114,9123252847
Mon, 18 Apr 2016 08:08:18 +0000	7,8556747153	-115,0589252847
Mon, 18 Apr 2016 08:08:15 +0000	122,9146000000	+115,0519397415
Thu, 14 Apr 2016 17:37:07 +0000	7,8626602585	-115,1612397415
Thu, 14 Apr 2016 17:37:06 +0000	123,0239000000	+115,1565358442
Wed, 13 Apr 2016 17:06:14 +0000	7,8673641558	-115,2301358442
Wed, 13 Apr 2016 17:06:13 +0000	123,0975000000	+115,2474878568
Wed, 13 Apr 2016 08:56:15 +0000	7,8500121432	+0,0018150908
Tue, 12 Apr 2016 00:23:23 +0000	7,8481970524	-0,0012207125
Sun, 10 Apr 2016 08:39:37 +0000	7,8494177649	0
Sat, 09 Apr 2016 02:26:52 +0000	7,8494177649	+0,0078227858
Thu, 07 Apr 2016 08:30:45 +0000	7,8415949791	-0,006627638
Mon, 04 Apr 2016 00:55:50 +0000	7,8482226171	+0,0045441182
Fri, 01 Apr 2016 03:16:41 +0000	7,8436784988	-0,0186813749
Thu, 31 Mar 2016 05:46:32 +0000	7,8623598737	+0,0025820306
Tue, 29 Mar 2016 13:47:57 +0000	7,8597778431	+0,0261909936
Mon, 28 Mar 2016 09:51:48 +0000	7,8335868495	-0,0242864264
Sun, 27 Mar 2016 10:27:01 +0000	7,8578732760	0
Sat, 26 Mar 2016 12:03:46 +0000	7,8578732760	-115,091126724
Sat, 26 Mar 2016 12:03:45 +0000	122,9490000000	+115,0886661256
Fri, 25 Mar 2016 12:05:35 +0000	7,8603338745	+0,0057903954
Thu, 24 Mar 2016 12:11:24 +0000	7,8545434791	-0,0095164445
Thu, 24 Mar 2016 02:36:18 +0000	7,8640599236	-115,1817400764
Thu, 24 Mar 2016 02:36:17 +0000	123,0458000000	+115,1906685337
Wed, 23 Mar 2016 18:27:23 +0000	7,8551314663	-0,0321219946
Mon, 14 Mar 2016 23:41:49 +0000	7,8872534608	-0,0038602636
Mon, 14 Mar 2016 01:44:43 +0000	7,8911137244	+0,0106093337
Sun, 13 Mar 2016 19:19:35 +0000	7,8805043907	-0,0286260274
Fri, 11 Mar 2016 16:40:30 +0000	7,9091304181	-0,0150703667
Thu, 10 Mar 2016 17:38:40 +0000	7,9242007848	+0,0402259916
Wed, 09 Mar 2016 15:51:51 +0000	7,8839747932	-0,0073051014
Tue, 08 Mar 2016 22:12:22 +0000	7,8912798947	+0,0013804916
Mon, 07 Mar 2016 22:16:43 +0000	7,8898994031	-115,5602005969
Mon, 07 Mar 2016 22:16:42 +0000	123,4501000000	+115,5652943553
Sat, 05 Mar 2016 15:57:17 +0000	7,8848056447	-0,0057584395
Fri, 04 Mar 2016 14:35:02 +0000	7,8905640842	-115,5699359158
Fri, 04 Mar 2016 14:35:01 +0000	123,4605000000	+115,5589431122
Wed, 02 Mar 2016 00:01:40 +0000	7,9015568878	+0,0081998645
Tue, 01 Mar 2016 19:16:41 +0000	7,8933570233	-115,6108429768
Tue, 01 Mar 2016 19:16:40 +0000	123,5042000000	+115,6112328378
Fri, 26 Feb 2016 14:57:34 +0000	7,8929671622	-0,0065765086
Fri, 26 Feb 2016 03:37:45 +0000	7,8995436708	+3,1955824199
Thu, 25 Feb 2016 10:05:07 +0000	7,8995117150	-115,700988285
Thu, 25 Feb 2016 10:05:06 +0000	123,6005000000	+115,7183658622
Wed, 24 Feb 2016 06:28:47 +0000	7,8821341378	+0,0080017384
Sun, 21 Feb 2016 19:07:18 +0000	7,8741323994	-115,3292676006
Sun, 21 Feb 2016 19:07:17 +0000	123,2034000000	+115,3263660118
Fri, 19 Feb 2016 10:54:25 +0000	7,8770339882	-115,3717660118
Fri, 19 Feb 2016 10:54:24 +0000	123,2488000000	+115,4669560211
Wed, 17 Feb 2016 05:23:09 +0000	7,7818439789	+0,0205795508
Tue, 16 Feb 2016 17:00:34 +0000	7,7612644281	-0,0829445375
Sat, 13 Feb 2016 08:55:03 +0000	7,8442089655	-0,0093886212
Wed, 10 Feb 2016 12:49:13 +0000	7,8535975867	+0,028223384
Tue, 09 Feb 2016 01:26:46 +0000	7,8253742027	-0,0085130316
Mon, 08 Feb 2016 08:19:10 +0000	7,8338872343	+0,0123349482
Sat, 06 Feb 2016 10:54:56 +0000	7,8215522861	-0,0163741644
Wed, 03 Feb 2016 03:37:50 +0000	7,8379264505	-114,7989735495
Wed, 03 Feb 2016 03:37:49 +0000	122,6369000000	+114,7971009382
Sat, 30 Jan 2016 16:42:51 +0000	7,8397990618	-114,8264009382
Sat, 30 Jan 2016 16:42:50 +0000	122,6662000000	+114,804837148
Fri, 22 Jan 2016 16:10:39 +0000	7,8613628520	+0,0249319341
Fri, 22 Jan 2016 12:15:08 +0000	7,8364309179	-114,7770690821
Fri, 22 Jan 2016 12:15:07 +0000	122,6135000000	+114,7630660399
Fri, 22 Jan 2016 07:37:44 +0000	7,8504339601	-114,9821660399
Fri, 22 Jan 2016 07:37:43 +0000	122,8326000000	+114,9790088045
Thu, 21 Jan 2016 05:27:46 +0000	7,8535911955	-0,0026715069
Mon, 18 Jan 2016 11:44:39 +0000	7,8562627024	-0,0062825151
Sun, 17 Jan 2016 21:09:17 +0000	7,8625452175	-0,0027162451
Fri, 15 Jan 2016 20:08:42 +0000	7,8652614626	+0,054548592
Tue, 12 Jan 2016 17:07:40 +0000	7,8107128705	+0,0248871959
Tue, 12 Jan 2016 09:54:53 +0000	7,7858256746	-0,0183298608
Wed, 06 Jan 2016 23:15:26 +0000	7,8041555354	+0,0138624366
Wed, 06 Jan 2016 00:49:56 +0000	7,7902930988	-0,0081487352
Tue, 05 Jan 2016 20:46:54 +0000	7,7984418340	-0,0251108867
Tue, 05 Jan 2016 01:35:35 +0000	7,8235527207	+0,06699219
Thu, 31 Dec 2015 21:51:55 +0000	7,7565605307	-0,0180230849
Wed, 30 Dec 2015 22:14:32 +0000	7,7745836156	+0,0258266972
Mon, 28 Dec 2015 12:23:03 +0000	7,7487569184	-0,0493973132
Sun, 27 Dec 2015 06:17:31 +0000	7,7981542316	0
Sat, 26 Dec 2015 15:46:33 +0000	7,7981542316	+0,0216213107
Mon, 21 Dec 2015 14:47:51 +0000	7,7765329209	-113,8997670791
Mon, 21 Dec 2015 14:47:50 +0000	121,6763000000	+113,9135592129
Sat, 19 Dec 2015 11:00:29 +0000	7,7627407871	0
Sat, 19 Dec 2015 00:00:17 +0000	7,7627407871	-0,0576674805
Fri, 18 Dec 2015 00:52:45 +0000	7,8204082676	-0,0047805913
Tue, 15 Dec 2015 02:26:27 +0000	7,8251888589	-0,0013868828
Mon, 14 Dec 2015 18:58:59 +0000	7,8265757417	-114,6327242583
Mon, 14 Dec 2015 18:58:58 +0000	122,4593000000	+114,633254725
Sat, 12 Dec 2015 04:23:27 +0000	7,8260452750	-114,624954725
Sat, 12 Dec 2015 04:23:26 +0000	122,4510000000	+114,6633336699
Wed, 09 Dec 2015 09:06:29 +0000	7,7876663301	+0,0015850089
Wed, 09 Dec 2015 04:27:16 +0000	7,7860813212	-0,0045313359
Tue, 08 Dec 2015 14:09:34 +0000	7,7906126571	+0,0146996792
Sat, 05 Dec 2015 21:32:27 +0000	7,7759129779	-113,8906870221
Sat, 05 Dec 2015 21:32:26 +0000	121,6666000000	+113,9236718239
Fri, 04 Dec 2015 07:55:39 +0000	7,7429281761	-0,0342822083
Thu, 03 Dec 2015 00:15:05 +0000	7,7772103844	-113,9096896156
Thu, 03 Dec 2015 00:15:04 +0000	121,6869000000	+113,9204970754
Tue, 01 Dec 2015 13:47:09 +0000	7,7664029246	+0,0186238544
Mon, 30 Nov 2015 22:44:54 +0000	7,7477790702	+0,0003642964
Mon, 30 Nov 2015 06:02:52 +0000	7,7474147738	-0,0043907303
Sat, 28 Nov 2015 20:32:04 +0000	7,7518055041	8,30851431
Fri, 27 Nov 2015 02:07:30 +0000	7,7518885892	+0,0611314918
Thu, 26 Nov 2015 07:52:19 +0000	7,6907570974	-0,0191287564
Fri, 20 Nov 2015 07:34:53 +0000	7,7098858538	-0,0033873174
Tue, 17 Nov 2015 20:17:30 +0000	7,7132731712	+0,0358927818
Mon, 16 Nov 2015 04:05:56 +0000	7,6773803893	-0,032217862
Sun, 15 Nov 2015 14:48:38 +0000	7,7095982514	0
Sun, 15 Nov 2015 06:15:24 +0000	7,7095982514	+0,0047358532
Fri, 13 Nov 2015 09:24:02 +0000	7,7048623982	-112,8500376018
Fri, 13 Nov 2015 09:24:01 +0000	120,5549000000	+112,8508109327
Tue, 10 Nov 2015 14:16:03 +0000	7,7040890673	-112,8387109327
Tue, 10 Nov 2015 14:16:02 +0000	120,5428000000	+112,8294820907
Thu, 05 Nov 2015 21:32:41 +0000	7,7133179093	-112,9738820907
Thu, 05 Nov 2015 21:32:40 +0000	120,6872000000	+113,0103500773
Wed, 04 Nov 2015 16:00:20 +0000	7,6768499227	-112,4397500773
Wed, 04 Nov 2015 16:00:19 +0000	120,1166000000	+112,439079005
Wed, 04 Nov 2015 00:27:29 +0000	7,6775209950	-0,0320453006
Thu, 29 Oct 2015 03:22:39 +0000	7,7095662956	+0,0041734306
Wed, 28 Oct 2015 02:34:07 +0000	7,7053928649	+0,0175117917
Tue, 27 Oct 2015 07:24:48 +0000	7,6878810732	+0,0276353968
Sat, 17 Oct 2015 03:48:29 +0000	7,6602456764	-0,0002300819
Tue, 13 Oct 2015 14:48:49 +0000	7,6604757583	+0,0018023085
Sun, 11 Oct 2015 00:40:09 +0000	7,6586734498	-112,1735265502
Sun, 11 Oct 2015 00:40:08 +0000	119,8322000000	+112,1735265502
Sat, 10 Oct 2015 05:26:26 +0000	7,6586734498	-0,0097784822
Wed, 07 Oct 2015 13:58:34 +0000	7,6684519320	-112,316748068
Wed, 07 Oct 2015 13:58:33 +0000	119,9852000000	+112,3181221684
Thu, 01 Oct 2015 06:17:35 +0000	7,6670778316	-112,2966221684
Thu, 01 Oct 2015 06:17:34 +0000	119,9637000000	+112,2891189409
Tue, 29 Sep 2015 00:59:37 +0000	7,6745810591	+0,0159779121
Fri, 25 Sep 2015 20:09:24 +0000	7,6586031470	-0,0235130955
Wed, 23 Sep 2015 21:41:23 +0000	7,6821162425	+0,0128781972
Wed, 23 Sep 2015 08:55:57 +0000	7,6692380453	+0,0064486853
Tue, 22 Sep 2015 16:56:14 +0000	7,6627893600	-112,23381064
Tue, 22 Sep 2015 16:56:13 +0000	119,8966000000	+112,2139468997
Sat, 29 Aug 2015 04:16:22 +0000	7,6826531004	-112,5247468997
Sat, 29 Aug 2015 04:16:21 +0000	120,2074000000	+112,5337073128
Fri, 28 Aug 2015 09:05:35 +0000	7,6736926872	-0,0278143494
Wed, 26 Aug 2015 12:07:03 +0000	7,7015070367	-0,017639615
Tue, 25 Aug 2015 15:52:36 +0000	7,7191466517	-113,0592533483
Tue, 25 Aug 2015 15:52:35 +0000	120,7784000000	+113,092308453
Mon, 24 Aug 2015 16:05:47 +0000	7,6860915470	+0,004614421
Sun, 23 Aug 2015 18:46:06 +0000	7,6814771260	-112,507522874
Sun, 23 Aug 2015 18:46:04 +0000	120,1890000000	+112,5147321079
Fri, 21 Aug 2015 04:11:25 +0000	7,6742678921	+0,0063464267
Thu, 20 Aug 2015 21:37:22 +0000	7,6679214654	-0,0150192374
Thu, 20 Aug 2015 13:22:05 +0000	7,6829407028	+0,0281594723
Fri, 14 Aug 2015 13:36:30 +0000	7,6547812304	-0,0236153541
Tue, 04 Aug 2015 22:19:13 +0000	7,6783965846	+0,000504902
Thu, 30 Jul 2015 03:13:37 +0000	7,6778916825	-0,0142714711
Tue, 28 Jul 2015 07:38:29 +0000	7,6921631537	+0,0070622372
Tue, 28 Jul 2015 00:27:13 +0000	7,6851009165	+0,0044354684
Sat, 25 Jul 2015 00:18:34 +0000	7,6806654481	-112,4956345519
Sat, 25 Jul 2015 00:18:33 +0000	120,1763000000	+112,4786020976
Tue, 21 Jul 2015 15:00:14 +0000	7,6976979024	-112,7451020976
Tue, 21 Jul 2015 15:00:12 +0000	120,4428000000	+112,7715551289
Sun, 19 Jul 2015 06:37:51 +0000	7,6712448711	-112,3576551289
Sun, 19 Jul 2015 06:37:50 +0000	120,0289000000	+112,3619052535
Thu, 16 Jul 2015 12:03:34 +0000	7,6669947465	-112,2954052535
Thu, 16 Jul 2015 12:03:33 +0000	119,9624000000	+112,2906246622
Mon, 13 Jul 2015 12:51:46 +0000	7,6717753378	-112,3654246622
Mon, 13 Jul 2015 12:51:45 +0000	120,0372000000	+112,3585797247
Sat, 11 Jul 2015 07:14:19 +0000	7,6786202753	+0,0007477663
Thu, 09 Jul 2015 23:31:40 +0000	7,6778725090	-112,454727491
Thu, 09 Jul 2015 23:31:39 +0000	120,1326000000	+112,4367235796
Wed, 08 Jul 2015 19:57:08 +0000	7,6958764204	+0,0153004487
Mon, 06 Jul 2015 17:42:07 +0000	7,6805759718	-0,0028568507
Fri, 03 Jul 2015 18:07:57 +0000	7,6834328225	-0,0551174057
Mon, 29 Jun 2015 10:58:49 +0000	7,7385502282	+0,0303005126
Fri, 26 Jun 2015 18:56:51 +0000	7,7082497156	-112,8996502844
Fri, 26 Jun 2015 18:56:50 +0000	120,6079000000	+112,9261864009
Thu, 25 Jun 2015 12:11:45 +0000	7,6817135991	-0,0171219306
Tue, 23 Jun 2015 15:49:22 +0000	7,6988355298	+0,0023902957
Tue, 23 Jun 2015 11:37:27 +0000	7,6964452341	-0,0179655644
Thu, 18 Jun 2015 22:05:11 +0000	7,7144107985	-112,9898892015
Thu, 18 Jun 2015 22:05:10 +0000	120,7043000000	+112,99816576
Wed, 17 Jun 2015 05:19:33 +0000	7,7061342400	+0,022484118
Sat, 13 Jun 2015 21:21:44 +0000	7,6836501221	-0,0087111577
Fri, 12 Jun 2015 11:13:42 +0000	7,6923612798	-0,0214870962
Mon, 08 Jun 2015 04:09:48 +0000	7,7138483760	-112,981651624
Mon, 08 Jun 2015 04:09:47 +0000	120,6955000000	+112,985026159
Sat, 06 Jun 2015 10:48:17 +0000	7,7104738410	+0,0218130456
Thu, 04 Jun 2015 21:34:58 +0000	7,6886607953	-112,6127392047
Thu, 04 Jun 2015 21:34:57 +0000	120,3014000000	+112,5801506551
Wed, 03 Jun 2015 04:28:04 +0000	7,7212493449	-113,0900506551
Wed, 03 Jun 2015 04:28:03 +0000	120,8113000000	+113,1620087802
Sun, 31 May 2015 07:57:04 +0000	7,6492912198	-0,071178403
Tue, 26 May 2015 15:16:53 +0000	7,7204696228	+0,0177866118
Fri, 22 May 2015 06:34:15 +0000	7,7026830110	+0,0475247019
Sat, 16 May 2015 11:23:55 +0000	7,6551583092	-0,0660207329
Sun, 10 May 2015 10:54:49 +0000	7,7211790421	-113,0890209579
Sun, 10 May 2015 10:54:48 +0000	120,8102000000	+113,0964730561
Fri, 08 May 2015 12:38:59 +0000	7,7137269439	+0,0262612964
Tue, 28 Apr 2015 11:59:56 +0000	7,6874656475	-0,0391203201
Fri, 24 Apr 2015 14:34:05 +0000	7,7265859676	+0,0639372132
Tue, 21 Apr 2015 04:50:00 +0000	7,6626487544	-0,0046016387
Wed, 15 Apr 2015 03:09:29 +0000	7,6672503931	-112,2991496069
Wed, 15 Apr 2015 03:09:28 +0000	119,9664000000	+112,2884763616
Wed, 08 Apr 2015 03:45:56 +0000	7,6779236384	+0,0024158603
Sat, 04 Apr 2015 15:51:20 +0000	7,6755077780	-112,420092222
Sat, 04 Apr 2015 15:51:19 +0000	120,0956000000	+112,420092222
Sat, 04 Apr 2015 12:44:54 +0000	7,6755077780	-112,420092222
Sat, 04 Apr 2015 12:44:53 +0000	120,0956000000	+112,420092222
Fri, 03 Apr 2015 22:38:00 +0000	7,6755077780	-0,0065701175
Sun, 29 Mar 2015 03:50:56 +0000	7,6820778955	+0,0111206268
Thu, 12 Mar 2015 13:26:08 +0000	7,6709572687	-0,0439200849
Tue, 10 Mar 2015 08:27:09 +0000	7,7148773535	+0,3381501412
Sun, 22 Feb 2015 12:01:20 +0000	7,3767272123	0
Thu, 19 Feb 2015 01:01:38 +0000	7,3767272123	0
Fri, 13 Feb 2015 14:34:04 +0000	7,3767272123	-108,0439727877
Fri, 13 Feb 2015 14:34:03 +0000	115,4207000000	+108,0439727877
Tue, 10 Feb 2015 04:09:06 +0000	7,3767272123	0
Mon, 02 Feb 2015 00:15:34 +0000	7,3767272123	0
Mon, 26 Jan 2015 13:53:25 +0000	7,3767272123	-108,0439727877
Mon, 26 Jan 2015 13:53:24 +0000	115,4207000000	+108,0439727877
Fri, 23 Jan 2015 18:28:26 +0000	7,3767272123	0
Wed, 21 Jan 2015 06:34:47 +0000	7,3767272123	0
Fri, 16 Jan 2015 23:06:53 +0000	7,3767272123	0
Sun, 28 Dec 2014 17:38:13 +0000	7,3767272123	0
Fri, 19 Dec 2014 17:38:30 +0000	7,3767272123	0
Wed, 17 Dec 2014 20:12:16 +0000	7,3767272123	0
Mon, 15 Dec 2014 18:54:33 +0000	7,3767272123	0
Wed, 10 Dec 2014 18:15:24 +0000	7,3767272123	-108,0439727877
Wed, 10 Dec 2014 18:15:23 +0000	115,4207000000	+108,0439727877
Sun, 07 Dec 2014 18:35:51 +0000	7,3767272123	0
Thu, 04 Dec 2014 07:35:05 +0000	7,3767272123	-108,0439727877
Thu, 04 Dec 2014 07:35:04 +0000	115,4207000000	+108,0439727877
Sat, 22 Nov 2014 18:17:19 +0000	7,3767272123	0
Thu, 20 Nov 2014 03:38:42 +0000	7,3767272123	0
Mon, 17 Nov 2014 23:05:13 +0000	7,3767272123	0
Sat, 15 Nov 2014 10:58:06 +0000	7,3767272123	0
Fri, 14 Nov 2014 11:31:09 +0000	7,3767272123	0
Fri, 14 Nov 2014 02:05:59 +0000	7,3767272123	0
Sat, 08 Nov 2014 20:12:03 +0000	7,3767272123	-108,0439727877
Sat, 08 Nov 2014 20:12:02 +0000	115,4207000000	+108,0439727877
Sat, 08 Nov 2014 02:33:48 +0000	7,3767272123	0
Thu, 06 Nov 2014 17:26:12 +0000	7,3767272123	0
Thu, 06 Nov 2014 14:14:47 +0000	7,3767272123	0
Sun, 02 Nov 2014 12:14:00 +0000	7,3767272123	0
Fri, 31 Oct 2014 06:17:51 +0000	7,3767272123	-108,0439727877
Fri, 31 Oct 2014 06:17:50 +0000	115,4207000000	+108,0439727877
Thu, 23 Oct 2014 11:44:31 +0000	7,3767272123	0
Sat, 18 Oct 2014 14:01:12 +0000	7,3767272123	-108,0439727877
Sat, 18 Oct 2014 14:01:11 +0000	115,4207000000	+108,0439727877
Fri, 17 Oct 2014 15:18:02 +0000	7,3767272123	0
Mon, 13 Oct 2014 10:45:36 +0000	7,3767272123	0
Sun, 12 Oct 2014 19:34:43 +0000	7,3767272123	0
Sun, 12 Oct 2014 12:34:59 +0000	7,3767272123	0
Sat, 11 Oct 2014 02:27:55 +0000	7,3767272123	0
Fri, 10 Oct 2014 14:05:57 +0000	7,3767272123	0
Fri, 10 Oct 2014 08:45:19 +0000	7,3767272123	0
Sat, 04 Oct 2014 17:16:23 +0000	7,3767272123	0
Sat, 04 Oct 2014 01:01:33 +0000	7,3767272123	0
Fri, 03 Oct 2014 19:25:03 +0000	7,3767272123	0
Mon, 29 Sep 2014 17:14:33 +0000	7,3767272123	-108,0439727877
Mon, 29 Sep 2014 17:14:32 +0000	115,4207000000	+108,0439727877
Sat, 27 Sep 2014 21:11:39 +0000	7,3767272123	-108,0439727877
Sat, 27 Sep 2014 21:11:38 +0000	115,4207000000	+108,0439727877
Fri, 26 Sep 2014 12:51:09 +0000	7,3767272123	-108,0439727877
Fri, 26 Sep 2014 12:51:08 +0000	115,4207000000	+108,0439727877
Wed, 24 Sep 2014 00:37:54 +0000	7,3767272123	0
Sat, 20 Sep 2014 13:19:59 +0000	7,3767272123	0
Wed, 17 Sep 2014 06:56:29 +0000	7,3767272123	-108,0439727877
Wed, 17 Sep 2014 06:56:28 +0000	115,4207000000	+108,0439727877
Tue, 16 Sep 2014 04:35:49 +0000	7,3767272123	0
Sun, 14 Sep 2014 19:45:01 +0000	7,3767272123	0
Sun, 14 Sep 2014 00:28:12 +0000	7,3767272123	0
Fri, 12 Sep 2014 20:35:31 +0000	7,3767272123	0
Fri, 12 Sep 2014 03:40:04 +0000	7,3767272123	0
Thu, 11 Sep 2014 19:35:29 +0000	7,3767272123	+2,3016992756
Tue, 02 Sep 2014 06:28:27 +0000	7,3767272100	0
Mon, 01 Sep 2014 10:32:27 +0000	7,3767272100	0
Tue, 26 Aug 2014 22:43:44 +0000	7,3767272100	-108,04397279
Tue, 26 Aug 2014 22:43:41 +0000	115,4207000000	+108,04397279
Thu, 14 Aug 2014 13:43:34 +0000	7,3767272100	-108,04397279
Thu, 14 Aug 2014 13:43:33 +0000	115,4207000000	+108,04397279
Tue, 12 Aug 2014 03:23:08 +0000	7,3767272100	-108,04397279
Tue, 12 Aug 2014 03:23:07 +0000	115,4207000000	+108,04397279
Mon, 11 Aug 2014 05:09:19 +0000	7,3767272100	-108,04397279
Mon, 11 Aug 2014 05:09:18 +0000	115,4207000000	+108,04397279
Thu, 31 Jul 2014 21:28:14 +0000	7,3767272100	-108,04397279
Thu, 31 Jul 2014 21:28:13 +0000	115,4207000000	+108,04397279
Fri, 25 Jul 2014 10:13:56 +0000	7,3767272100	-108,04397279
Fri, 25 Jul 2014 10:13:52 +0000	115,4207000000	+108,04397279
Fri, 18 Jul 2014 02:06:10 +0000	7,3767272100	-108,04397279
Fri, 18 Jul 2014 02:06:07 +0000	115,4207000000	+108,04397279
Tue, 08 Jul 2014 18:17:56 +0000	7,3767272100	-108,04397279
Tue, 08 Jul 2014 18:17:54 +0000	115,4207000000	+108,04397279
Sat, 05 Jul 2014 03:44:53 +0000	7,3767272100	-108,04397279
Sat, 05 Jul 2014 03:44:51 +0000	115,4207000000	+108,04397279
Fri, 04 Jul 2014 11:21:09 +0000	7,3767272100	0
Wed, 02 Jul 2014 13:58:16 +0000	7,3767272100	0
Tue, 24 Jun 2014 09:57:52 +0000	7,3767272100	-0,00653177
Sat, 07 Jun 2014 23:00:30 +0000	7,3832589800	-108,13964102
Sat, 07 Jun 2014 23:00:29 +0000	115,5229000000	+108,12832226
Mon, 26 May 2014 09:44:19 +0000	7,3945777400	+0,01400944
Sun, 18 May 2014 11:51:42 +0000	7,3805683000	-0,00428208
Wed, 14 May 2014 07:09:08 +0000	7,3848503800	-0,02277811
Sun, 11 May 2014 01:06:11 +0000	7,4076284900	-108,49657151
Sun, 11 May 2014 01:06:10 +0000	115,9042000000	+108,51628186
Thu, 01 May 2014 12:27:31 +0000	7,3879181400	-108,20788186
Thu, 01 May 2014 12:27:30 +0000	115,5958000000	+108,1938213
Sun, 27 Apr 2014 10:45:33 +0000	7,4019787000	+0,02018329
Tue, 22 Apr 2014 02:15:32 +0000	7,3817954100	-108,11820459
Tue, 22 Apr 2014 02:15:31 +0000	115,5000000000	+108,11820459
Sun, 20 Apr 2014 01:32:08 +0000	7,3817954100	-108,11820459
Sun, 20 Apr 2014 01:32:07 +0000	115,5000000000	+108,12121483
Thu, 17 Apr 2014 14:06:38 +0000	7,3787851700	-108,07411483
Thu, 17 Apr 2014 14:06:37 +0000	115,4529000000	+108,07385279
Wed, 16 Apr 2014 19:56:30 +0000	7,3790472100	-108,07795279
Wed, 16 Apr 2014 19:56:29 +0000	115,4570000000	+108,07251391
Sat, 12 Apr 2014 04:36:21 +0000	7,3844860900	+0,00531106
Thu, 03 Apr 2014 15:39:10 +0000	7,3791750300	-0,00268429
Wed, 02 Apr 2014 11:57:01 +0000	7,3818593200	+0,00435878
Tue, 01 Apr 2014 08:23:02 +0000	7,3775005400	-0,0104176
Sat, 22 Mar 2014 22:02:28 +0000	7,3879181400	0
Sat, 22 Mar 2014 11:20:29 +0000	7,3879181400	-108,20788186
Sat, 22 Mar 2014 11:20:28 +0000	115,5958000000	+108,19157161
Thu, 20 Mar 2014 09:38:49 +0000	7,4042283900	+0,0033937
Wed, 19 Mar 2014 14:56:01 +0000	7,4008346900	-108,39706531
Wed, 19 Mar 2014 14:56:00 +0000	115,7979000000	+108,38779173
Tue, 18 Mar 2014 08:44:32 +0000	7,4101082700	-108,53289173
Tue, 18 Mar 2014 08:44:31 +0000	115,9430000000	+108,53390793
Mon, 17 Mar 2014 23:40:02 +0000	7,4090920700	-0,00133575
Fri, 14 Mar 2014 11:35:18 +0000	7,4104278200	-0,00688968
Thu, 13 Mar 2014 09:40:56 +0000	7,4173175000	-108,6384825
Thu, 13 Mar 2014 09:40:55 +0000	116,0558000000	+108,64843993
Fri, 07 Mar 2014 00:08:16 +0000	7,4073600700	-0,0086792
Tue, 04 Mar 2014 09:54:52 +0000	7,4160392700	+0,00881981
Sun, 02 Mar 2014 15:30:23 +0000	7,4072194600	-108,49058054
Sun, 02 Mar 2014 15:30:22 +0000	115,8978000000	+108,49058054
Sat, 01 Mar 2014 01:13:35 +0000	7,4072194600	-0,00626334
Thu, 27 Feb 2014 14:42:00 +0000	7,4134828000	+0,00681298
Thu, 20 Feb 2014 13:21:39 +0000	7,4066698200	-108,48253018
Thu, 20 Feb 2014 13:21:38 +0000	115,8892000000	+108,49417488
Mon, 10 Feb 2014 18:21:10 +0000	7,3950251200	+0,00025565
Fri, 07 Feb 2014 20:25:25 +0000	7,3947694700	-0,02915649
Thu, 06 Feb 2014 17:10:49 +0000	7,4239259600	+0,02281645
Mon, 03 Feb 2014 01:46:55 +0000	7,4011095100	-0,00963148
Fri, 31 Jan 2014 00:26:11 +0000	7,4107409900	+0,00804008
Mon, 27 Jan 2014 13:04:55 +0000	7,4027009100	+0,01770992
Tue, 21 Jan 2014 01:29:27 +0000	7,3849909900	+0,02874746
Tue, 07 Jan 2014 13:16:42 +0000	7,3562435300	+0,02991704
Sat, 21 Dec 2013 19:40:55 +0000	7,3263264900	-0,00807843
Wed, 18 Dec 2013 20:38:48 +0000	7,3344049200	-107,42409508
Wed, 18 Dec 2013 20:38:47 +0000	114,7585000000	+107,41709036
Wed, 18 Dec 2013 03:21:37 +0000	7,3414096400	-107,52669036
Wed, 18 Dec 2013 03:21:35 +0000	114,8681000000	+107,52748926
Mon, 16 Dec 2013 17:28:48 +0000	7,3406107400	-0,0057137
Mon, 09 Dec 2013 10:14:24 +0000	7,3463244400	-107,59867556
Mon, 09 Dec 2013 10:14:23 +0000	114,9450000000	+107,59234831
Sat, 07 Dec 2013 22:19:02 +0000	7,3526516900	+0,30844412
Fri, 25 Oct 2013 03:26:42 +0000	7,0442075700	-0,13284244
Tue, 15 Oct 2013 23:14:26 +0000	7,1770500100	+0,0443642
Sun, 06 Oct 2013 02:52:50 +0000	7,1326858100	-0,03024888
Wed, 02 Oct 2013 19:24:55 +0000	7,1629346900	-0,11544159
Sat, 14 Sep 2013 13:11:52 +0000	7,2783762800	-0,03593171
Sat, 31 Aug 2013 10:09:56 +0000	7,3143079900	+0,01454137
Fri, 30 Aug 2013 08:12:39 +0000	7,2997666200	+0,05821286
Thu, 29 Aug 2013 04:05:37 +0000	7,2415537600	+0,03276161
Sat, 24 Aug 2013 08:34:01 +0000	7,2087921500	-0,00677518
Thu, 08 Aug 2013 01:59:24 +0000	7,2155673300	-0,02164237
Sun, 04 Aug 2013 10:42:52 +0000	7,2372097000	-0,07203385
Mon, 22 Jul 2013 13:37:17 +0000	7,3092435500	-0,00696541
Fri, 19 Jul 2013 22:43:04 +0000	7,3162089600	-0,20458541
Mon, 08 Jul 2013 04:17:59 +0000	7,5207943700	+0,12384246
Wed, 26 Jun 2013 04:15:58 +0000	7,3969519100	+0,18939025
Mon, 17 Jun 2013 01:38:21 +0000	7,2075616600	0
Sun, 16 Jun 2013 13:40:04 +0000	7,2075616600	-0,05891571
Wed, 12 Jun 2013 23:39:41 +0000	7,2664773700	-0,04339885
Sat, 08 Jun 2013 03:04:32 +0000	7,3098762200	-0,01712361
Wed, 05 Jun 2013 02:28:33 +0000	7,3269998300	-0,01465017
Sun, 02 Jun 2013 10:51:02 +0000	7,3416500000	+0,09885412
Mon, 27 May 2013 04:10:13 +0000	7,2427958800	-0,00186398
Sun, 26 May 2013 00:23:56 +0000	7,2446598600	-0,01307476
Tue, 21 May 2013 02:50:35 +0000	7,2577346200	+0,03352589
Mon, 13 May 2013 22:25:44 +0000	7,2242087300	+0,09152292
Sun, 05 May 2013 22:00:20 +0000	7,1326858100	0
Sun, 05 May 2013 02:51:44 +0000	7,1326858100	-0,05953017
Mon, 29 Apr 2013 05:54:39 +0000	7,1922159800	0
Sun, 28 Apr 2013 21:58:52 +0000	7,1922159800	-0,02088617
Sun, 14 Apr 2013 15:15:47 +0000	7,2131021500	0
Sun, 14 Apr 2013 09:38:19 +0000	7,2131021500	-0,05400051
Tue, 09 Apr 2013 12:37:49 +0000	7,2671026600	-0,07837877
Sun, 31 Mar 2013 15:01:06 +0000	7,3454814300	-0,020502
Wed, 27 Mar 2013 23:58:30 +0000	7,3659834300	+0,12442967
Mon, 25 Mar 2013 10:07:46 +0000	7,2415537600	-0,06452808
Thu, 14 Mar 2013 22:33:17 +0000	7,3060818400	+0,19681338
Thu, 21 Feb 2013 23:15:50 +0000	7,1092684600	+0,07695936
Mon, 18 Feb 2013 09:15:32 +0000	7,0323091000	+0,03611989
Thu, 14 Feb 2013 23:36:13 +0000	6,9961892100	-0,06965751
Thu, 14 Feb 2013 16:49:02 +0000	7,0658467200	+0,07023704
Wed, 13 Feb 2013 06:53:29 +0000	6,9956096800	-0,04608131
Tue, 12 Feb 2013 12:48:04 +0000	7,0416909900	+0,00762469
Tue, 12 Feb 2013 04:59:17 +0000	7,0340663000	-0,03651307
Sun, 10 Feb 2013 06:15:23 +0000	7,0705793700	+0,03182291
Fri, 08 Feb 2013 20:38:37 +0000	7,0387564600	-0,03537656
Tue, 22 Jan 2013 08:05:32 +0000	7,0741330200	-0,00652431
Sat, 19 Jan 2013 05:18:29 +0000	7,0806573300	+0,01303661
Wed, 16 Jan 2013 01:59:07 +0000	7,0676207200	-0,04763752
Sun, 13 Jan 2013 03:23:00 +0000	7,1152582400	-0,08370178
Fri, 04 Jan 2013 04:28:11 +0000	7,1989600200	+0,00368014
Tue, 01 Jan 2013 19:52:01 +0000	7,1952798800	-0,05622278
Sun, 23 Dec 2012 21:12:04 +0000	7,2515026600	+0,00311196
Sun, 16 Dec 2012 18:29:26 +0000	7,2483907000	-0,17913788
Tue, 11 Dec 2012 20:36:54 +0000	7,4275285800	+0,0775721
Sat, 01 Dec 2012 19:41:28 +0000	7,3499564800	+0,00191854
Tue, 27 Nov 2012 17:02:59 +0000	7,3480379400	-0,08668343
Thu, 22 Nov 2012 18:10:52 +0000	7,4347213700	-0,03617389
Sat, 17 Nov 2012 17:30:01 +0000	7,4708952600	0
Sat, 17 Nov 2012 10:27:21 +0000	7,4708952600	+0,05054555
Fri, 16 Nov 2012 08:11:36 +0000	7,4203497100	-0,10649119
Sun, 11 Nov 2012 09:22:44 +0000	7,5268409000	-0,04008614
Tue, 06 Nov 2012 14:25:15 +0000	7,5669270400	+0,14881009
Mon, 22 Oct 2012 21:54:37 +0000	7,4181169500	-0,20088385
Mon, 24 Sep 2012 13:33:59 +0000	7,6190008000	+0,07016524
Fri, 21 Sep 2012 17:24:10 +0000	7,5488355600	-0,63637807
Sat, 28 Jul 2012 01:33:04 +0000	8,1852136300	+0,34117609
Fri, 29 Jun 2012 20:27:34 +0000	7,8440375400	+0,05019954
Mon, 18 Jun 2012 09:41:41 +0000	7,7938380000	-0,17038098
Thu, 14 Jun 2012 19:38:01 +0000	7,9642189800	+0,21923851
Mon, 11 Jun 2012 07:29:21 +0000	7,7449804700	-0,30117338
Mon, 04 Jun 2012 10:22:13 +0000	8,0461538500	+0,06926604
Wed, 30 May 2012 20:50:13 +0000	7,9768878100	+0,10314624
Sun, 27 May 2012 17:56:55 +0000	7,8737415700	+0,00871712
Thu, 24 May 2012 20:58:07 +0000	7,8650244500	+0,07688266
Wed, 23 May 2012 18:08:47 +0000	7,7881417900	+0,37969476
Sat, 12 May 2012 18:41:41 +0000	7,4084470300	+0,1327792
Sat, 14 Apr 2012 17:20:52 +0000	7,2756678300	+0,11970376
Sat, 03 Mar 2012 21:15:58 +0000	7,1559640700	+0,27382957
Mon, 06 Feb 2012 16:37:34 +0000	6,8821345000	0
Mon, 06 Feb 2012 04:33:25 +0000	6,8821345000	+0,04635549
Sat, 04 Feb 2012 02:53:53 +0000	6,8357790100	-0,14497762
Wed, 18 Jan 2012 04:20:13 +0000	6,9807566300	+0,03356406
Fri, 13 Jan 2012 06:22:58 +0000	6,9471925700	+0,32950898
Wed, 30 Nov 2011 03:56:04 +0000	6,6176835900	+0,27144671
Tue, 08 Nov 2011 12:11:07 +0000	6,3462368800	+0,02165791
Sun, 06 Nov 2011 08:05:08 +0000	6,3245789700	-0,02213038
Wed, 12 Oct 2011 07:33:00 +0000	6,3467093500	+0,01320266
Tue, 11 Oct 2011 02:43:39 +0000	6,3335066900	-0,022193
Mon, 10 Oct 2011 23:27:24 +0000	6,3556996900	+0,04516597
Tue, 20 Sep 2011 05:19:44 +0000	6,3105337200	+0,08661607
Mon, 19 Sep 2011 08:00:30 +0000	6,2239176500	+0,00635511
Sun, 18 Sep 2011 03:21:17 +0000	6,2175625400	+0,19842818
Fri, 02 Sep 2011 19:11:29 +0000	6,0191343600	-0,0333328
Wed, 24 Aug 2011 07:14:22 +0000	6,0524671600	-0,03935791
Mon, 22 Aug 2011 09:55:41 +0000	6,0918250700	-0,01002877
Sat, 13 Aug 2011 09:41:03 +0000	6,1018538400	0
Sat, 13 Aug 2011 01:29:08 +0000	6,1018538400	+0,04637721
Sun, 10 Jul 2011 13:46:30 +0000	6,0554766300	0

Обратите внимание, что информация об обменного курса EEK в RSD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 23:54:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Сербский динар

Примечание: График курса обмена валют Эстонская крона/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Сербский динар в течение 2438 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.