Обменный курс на сегодня для EEK/RUB является EEK за RUB, это означает, что с 100 Эстонские кроны можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или RUB.

EEK в RUB обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 10:34:23 +0000	4,8299183209	+0,3320401876
Fri, 30 Mar 2018 20:13:54 +0000	4,4978781333	-0,0068513287
Fri, 30 Mar 2018 04:46:30 +0000	4,5047294620	-0,0051640612
Mon, 19 Mar 2018 07:51:47 +0000	4,5098935232	+0,0179336086
Fri, 09 Mar 2018 03:25:59 +0000	4,4919599146	+0,1537011236
Sun, 29 Oct 2017 18:33:59 +0000	4,3382587910	-63,540741209
Sun, 29 Oct 2017 18:33:58 +0000	67,8790000000	+63,5707796838
Sun, 29 Oct 2017 13:14:11 +0000	4,3082203162	0
Sat, 28 Oct 2017 17:37:45 +0000	4,3082203162	-63,1007796838
Sat, 28 Oct 2017 17:37:44 +0000	67,4090000000	+63,117652359
Fri, 27 Oct 2017 05:47:28 +0000	4,2913476410	-62,853652359
Fri, 27 Oct 2017 05:47:27 +0000	67,1450000000	+62,8392722381
Thu, 26 Oct 2017 22:47:12 +0000	4,3057277619	-0,0345122902
Wed, 25 Oct 2017 13:19:59 +0000	4,3402400522	-63,5697599478
Wed, 25 Oct 2017 13:19:58 +0000	67,9100000000	+63,5995427761
Mon, 23 Oct 2017 14:54:58 +0000	4,3104572239	-63,1335427761
Mon, 23 Oct 2017 14:54:57 +0000	67,4440000000	+63,0859285979
Fri, 13 Oct 2017 10:11:37 +0000	4,3580714021	-0,0157222655
Wed, 11 Oct 2017 06:53:33 +0000	4,3737936676	+0,0683854639
Thu, 05 Oct 2017 18:52:03 +0000	4,3054082037	-0,0250533662
Wed, 04 Oct 2017 21:41:00 +0000	4,3304615699	-0,0147635908
Sat, 30 Sep 2017 00:28:56 +0000	4,3452251607	-0,0209630207
Mon, 25 Sep 2017 16:22:31 +0000	4,3661881815	-0,0286324185
Sun, 24 Sep 2017 04:18:51 +0000	4,3948206000	0
Sat, 23 Sep 2017 20:44:40 +0000	4,3948206000	-64,3691794
Sat, 23 Sep 2017 20:44:39 +0000	68,7640000000	+64,3488554958
Thu, 21 Sep 2017 22:30:39 +0000	4,4151445042	-64,6668554958
Thu, 21 Sep 2017 22:30:38 +0000	69,0820000000	+64,6326627638
Tue, 19 Sep 2017 21:41:57 +0000	4,4493372362	+0,0153387956
Mon, 18 Sep 2017 22:12:27 +0000	4,4339984406	+0,0213464906
Sat, 16 Sep 2017 00:34:34 +0000	4,4126519499	+0,0031891913
Sat, 09 Sep 2017 07:58:04 +0000	4,4094627587	0
Sat, 09 Sep 2017 03:38:46 +0000	4,4094627587	+0,0298020017
Fri, 08 Sep 2017 01:09:00 +0000	4,3796607570	+0,0201002135
Thu, 07 Sep 2017 12:35:49 +0000	4,3595605435	-0,0363912927
Tue, 05 Sep 2017 03:17:13 +0000	4,3959518362	+0,0392545345
Sun, 03 Sep 2017 21:22:09 +0000	4,3566973017	-0,0945700663
Fri, 25 Aug 2017 17:28:56 +0000	4,4512673680	-0,0124308156
Thu, 24 Aug 2017 20:13:29 +0000	4,4636981836	-0,0007925044
Thu, 24 Aug 2017 13:38:33 +0000	4,4644906881	+0,0345378549
Sat, 19 Aug 2017 10:58:03 +0000	4,4299528332	-0,0104495545
Fri, 18 Aug 2017 21:43:20 +0000	4,4404023877	-0,0039753045
Fri, 18 Aug 2017 06:27:53 +0000	4,4443776923	-0,0380593867
Tue, 15 Aug 2017 16:04:00 +0000	4,4824370790	-0,0164125113
Tue, 15 Aug 2017 11:11:03 +0000	4,4988495903	-65,8928504097
Tue, 15 Aug 2017 11:11:02 +0000	70,3917000000	+65,8849317564
Tue, 15 Aug 2017 02:29:11 +0000	4,5067682436	-0,006397556
Mon, 14 Aug 2017 09:18:27 +0000	4,5131657996	-0,0064550765
Sun, 13 Aug 2017 02:54:01 +0000	4,5196208761	-0,0232382754
Tue, 01 Aug 2017 15:51:33 +0000	4,5428591515	-66,5374408485
Tue, 01 Aug 2017 15:51:32 +0000	71,0803000000	+66,6131122404
Mon, 31 Jul 2017 01:28:12 +0000	4,4671877596	-0,0029207623
Sat, 29 Jul 2017 12:32:47 +0000	4,4701085220	-65,471891478
Sat, 29 Jul 2017 12:32:46 +0000	69,9420000000	+65,4926244168
Fri, 28 Jul 2017 10:10:01 +0000	4,4493755832	-0,0216916135
Thu, 27 Jul 2017 02:45:25 +0000	4,4710671967	-65,4859328033
Thu, 27 Jul 2017 02:45:24 +0000	69,9570000000	+65,5022686207
Wed, 26 Jul 2017 09:32:47 +0000	4,4547313793	-0,0019429141
Tue, 25 Jul 2017 09:26:16 +0000	4,4566742935	+0,1285710634
Sun, 16 Jul 2017 13:25:34 +0000	4,3281032301	+0,0169941073
Mon, 03 Jul 2017 15:29:50 +0000	4,3111091227	-63,1430908773
Mon, 03 Jul 2017 15:29:49 +0000	67,4542000000	+63,1602895019
Mon, 03 Jul 2017 07:55:56 +0000	4,2939104981	-0,0083660348
Sat, 01 Jul 2017 19:34:32 +0000	4,3022765329	-63,0137234671
Sat, 01 Jul 2017 19:34:31 +0000	67,3160000000	+63,0026284049
Fri, 30 Jun 2017 15:39:17 +0000	4,3133715951	-0,0330998428
Fri, 30 Jun 2017 05:15:19 +0000	4,3464714379	+0,0387560237
Wed, 28 Jun 2017 21:27:08 +0000	4,3077154142	-0,017134713
Wed, 28 Jun 2017 10:16:50 +0000	4,3248501272	-63,3443498728
Wed, 28 Jun 2017 10:16:49 +0000	67,6692000000	+63,450155607
Mon, 26 Jun 2017 09:49:41 +0000	4,2190443930	-0,0224905091
Wed, 21 Jun 2017 05:24:12 +0000	4,2415349022	-62,1240650978
Wed, 21 Jun 2017 05:24:11 +0000	66,3656000000	+62,1999921363
Mon, 19 Jun 2017 21:52:57 +0000	4,1656078637	-61,0119921363
Mon, 19 Jun 2017 21:52:56 +0000	65,1776000000	+61,0657673974
Wed, 14 Jun 2017 23:51:51 +0000	4,1118326026	+0,0267789807
Wed, 14 Jun 2017 05:48:25 +0000	4,0850536219	+0,0108969361
Tue, 13 Jun 2017 04:55:29 +0000	4,0741566858	-0,0254687919
Mon, 12 Jun 2017 09:19:13 +0000	4,0996254777	+0,0180166937
Sun, 11 Jun 2017 14:45:09 +0000	4,0816087840	-59,781691216
Sun, 11 Jun 2017 14:45:08 +0000	63,8633000000	+59,781691216
Sat, 10 Jun 2017 23:56:11 +0000	4,0816087840	+0,0004985109
Sun, 04 Jun 2017 22:42:27 +0000	4,0811102732	+0,0632917055
Tue, 30 May 2017 02:27:15 +0000	4,0178185676	-0,0219153043
Sat, 27 May 2017 15:05:40 +0000	4,0397338719	-59,1683661281
Sat, 27 May 2017 15:05:39 +0000	63,2081000000	+59,1683661281
Sat, 27 May 2017 03:11:30 +0000	4,0397338719	-0,0029782828
Fri, 26 May 2017 17:59:33 +0000	4,0427121547	-59,2119878453
Fri, 26 May 2017 17:59:32 +0000	63,2547000000	+59,2284323125
Tue, 23 May 2017 23:30:53 +0000	4,0262676875	-0,0449682359
Tue, 23 May 2017 09:37:57 +0000	4,0712359235	-59,6297640765
Tue, 23 May 2017 09:37:56 +0000	63,7010000000	+59,6318539874
Tue, 23 May 2017 06:11:30 +0000	4,0691460126	-0,0037643961
Tue, 23 May 2017 02:58:54 +0000	4,0729104087	-59,6542895913
Tue, 23 May 2017 02:58:53 +0000	63,7272000000	+59,6497199085
Sun, 21 May 2017 13:33:54 +0000	4,0774800915	0
Sat, 20 May 2017 03:48:11 +0000	4,0774800915	-59,7212199085
Sat, 20 May 2017 03:48:10 +0000	63,7987000000	+59,7220188041
Thu, 18 May 2017 04:40:36 +0000	4,0766811959	-59,7095188041
Thu, 18 May 2017 04:40:35 +0000	63,7862000000	+59,8051817596
Tue, 16 May 2017 09:38:56 +0000	3,9810182404	-0,0092416244
Sun, 14 May 2017 04:18:36 +0000	3,9902598648	+0,0249958457
Fri, 12 May 2017 07:41:11 +0000	3,9652640190	-58,077635981
Fri, 12 May 2017 07:41:10 +0000	62,0429000000	+58,0514449874
Wed, 10 May 2017 17:12:28 +0000	3,9914550126	-58,4612449874
Wed, 10 May 2017 17:12:27 +0000	62,4527000000	+58,3859506743
Mon, 08 May 2017 00:50:09 +0000	4,0667493257	+0,101223269
Sat, 29 Apr 2017 00:59:36 +0000	3,9655260568	-58,0814739432
Sat, 29 Apr 2017 00:59:35 +0000	62,0470000000	+58,1260970562
Wed, 26 Apr 2017 03:47:50 +0000	3,9209029438	-57,4278970562
Wed, 26 Apr 2017 03:47:49 +0000	61,3488000000	+57,4387300807
Mon, 24 Apr 2017 03:20:52 +0000	3,9100699193	-0,0113379265
Sun, 23 Apr 2017 23:35:54 +0000	3,9214078458	+0,0507011108
Sun, 23 Apr 2017 14:57:36 +0000	3,8707067350	-0,0041734306
Wed, 19 Apr 2017 21:40:28 +0000	3,8748801657	+0,0297700459
Wed, 19 Apr 2017 06:05:23 +0000	3,8451101198	+0,0376120052
Mon, 17 Apr 2017 19:22:47 +0000	3,8074981146	-55,7669018854
Mon, 17 Apr 2017 19:22:46 +0000	59,5744000000	+55,7530650135
Mon, 17 Apr 2017 03:13:17 +0000	3,8213349865	-55,9695650135
Mon, 17 Apr 2017 03:13:16 +0000	59,7909000000	+55,9190172907
Mon, 10 Apr 2017 19:07:03 +0000	3,8718827093	-56,7099172907
Mon, 10 Apr 2017 19:07:02 +0000	60,5818000000	+56,7081213733
Sat, 08 Apr 2017 18:02:46 +0000	3,8736786267	0
Sat, 08 Apr 2017 09:20:26 +0000	3,8736786267	+0,0061738652
Fri, 07 Apr 2017 03:13:03 +0000	3,8675047614	+0,0497616096
Wed, 05 Apr 2017 08:38:03 +0000	3,8177431519	-55,9169568481
Wed, 05 Apr 2017 08:38:02 +0000	59,7347000000	+55,9114924022
Tue, 04 Apr 2017 21:04:53 +0000	3,8232075978	-55,9969924022
Tue, 04 Apr 2017 21:04:52 +0000	59,8202000000	+55,9641226413
Thu, 30 Mar 2017 11:47:29 +0000	3,8560773587	-0,110375417
Thu, 23 Mar 2017 10:48:02 +0000	3,9664527757	+0,0265041606
Fri, 17 Mar 2017 16:44:04 +0000	3,9399486150	-57,706851385
Fri, 17 Mar 2017 16:44:03 +0000	61,6468000000	+57,6420641468
Wed, 15 Mar 2017 22:40:26 +0000	4,0047358532	-0,0034192732
Mon, 13 Mar 2017 16:44:11 +0000	4,0081551264	-0,0271177125
Mon, 13 Mar 2017 02:10:28 +0000	4,0352728388	+0,0090307159
Sat, 11 Mar 2017 08:24:43 +0000	4,0262421229	+0,018067823
Thu, 09 Mar 2017 23:29:58 +0000	4,0081742998	-58,7061257002
Thu, 09 Mar 2017 23:29:57 +0000	62,7143000000	+58,6931772002
Thu, 09 Mar 2017 18:53:07 +0000	4,0211227998	+0,0750067107
Wed, 08 Mar 2017 12:31:11 +0000	3,9461160891	-57,7971839109
Wed, 08 Mar 2017 12:31:10 +0000	61,7433000000	+57,8167217018
Wed, 08 Mar 2017 06:50:23 +0000	3,9265782982	+0,0053366227
Tue, 07 Mar 2017 15:05:34 +0000	3,9212416755	-0,0326141142
Sat, 04 Mar 2017 03:17:14 +0000	3,9538557898	-57,9105442102
Sat, 04 Mar 2017 03:17:13 +0000	61,8644000000	+57,9172293687
Tue, 28 Feb 2017 19:38:44 +0000	3,9471706313	+0,0142395153
Tue, 28 Feb 2017 14:32:21 +0000	3,9329311160	-57,604068884
Tue, 28 Feb 2017 14:32:20 +0000	61,5370000000	+57,5916955888
Sun, 26 Feb 2017 14:28:21 +0000	3,9453044112	+0,0519985172
Tue, 21 Feb 2017 17:26:07 +0000	3,8933058939	-0,0310802347
Thu, 16 Feb 2017 16:42:58 +0000	3,9243861286	-57,4789138714
Thu, 16 Feb 2017 16:42:57 +0000	61,4033000000	+57,463082956
Tue, 14 Feb 2017 04:23:35 +0000	3,9402170440	+0,0099574348
Mon, 13 Feb 2017 15:35:30 +0000	3,9302596091	-57,5649403909
Mon, 13 Feb 2017 15:35:29 +0000	61,4952000000	+57,4543668478
Thu, 09 Feb 2017 01:39:57 +0000	4,0408331523	-0,0168215459
Wed, 08 Feb 2017 03:20:30 +0000	4,0576546981	-59,4308453019
Wed, 08 Feb 2017 03:20:29 +0000	63,4885000000	+59,4526263917
Mon, 06 Feb 2017 11:24:58 +0000	4,0358736083	-59,1118263917
Mon, 06 Feb 2017 11:24:57 +0000	63,1477000000	+59,077256581
Sun, 05 Feb 2017 19:26:28 +0000	4,0704434190	-59,618156581
Sun, 05 Feb 2017 19:26:27 +0000	63,6886000000	+59,6211732108
Sun, 05 Feb 2017 04:02:40 +0000	4,0674267892	-0,0245612465
Sun, 29 Jan 2017 18:50:28 +0000	4,0919880357	0
Sun, 29 Jan 2017 02:51:42 +0000	4,0919880357	-59,9337119643
Sun, 29 Jan 2017 02:51:41 +0000	64,0257000000	+59,9309254164
Fri, 27 Jan 2017 15:09:22 +0000	4,0947745836	-0,0431403628
Thu, 26 Jan 2017 13:43:33 +0000	4,1379149464	-60,6063850536
Thu, 26 Jan 2017 13:43:32 +0000	64,7443000000	+60,6343975292
Thu, 26 Jan 2017 10:26:47 +0000	4,1099024708	-60,1960975292
Thu, 26 Jan 2017 10:26:46 +0000	64,3060000000	+60,2245382128
Thu, 26 Jan 2017 02:52:25 +0000	4,0814617872	-0,0004473815
Sun, 22 Jan 2017 17:54:33 +0000	4,0819091688	-59,7860908312
Sun, 22 Jan 2017 17:54:32 +0000	63,8680000000	+59,7860908312
Sat, 21 Jan 2017 21:58:52 +0000	4,0819091688	0
Sat, 21 Jan 2017 16:44:45 +0000	4,0819091688	-59,7860908312
Sat, 21 Jan 2017 16:44:44 +0000	63,8680000000	+59,8138284867
Thu, 19 Jan 2017 11:45:41 +0000	4,0541715133	-59,3798284867
Thu, 19 Jan 2017 11:45:40 +0000	63,4340000000	+59,3856444467
Wed, 18 Jan 2017 16:05:21 +0000	4,0483555533	+0,0317640893
Mon, 09 Jan 2017 12:51:17 +0000	4,0165914640	-0,0386026357
Tue, 03 Jan 2017 17:27:44 +0000	4,0551940997	-0,0419899531
Mon, 02 Jan 2017 14:51:04 +0000	4,0971840528	-60,0098159472
Mon, 02 Jan 2017 14:51:03 +0000	64,1070000000	+60,0346136669
Sun, 25 Dec 2016 06:45:05 +0000	4,0723863331	0
Sat, 24 Dec 2016 22:18:54 +0000	4,0723863331	-0,0615469175
Sun, 18 Dec 2016 21:08:19 +0000	4,1339332507	-0,0127184181
Sun, 18 Dec 2016 12:04:50 +0000	4,1466516687	+0,047102885
Fri, 16 Dec 2016 14:21:17 +0000	4,0995487838	-0,0597573914
Wed, 14 Dec 2016 13:59:19 +0000	4,1593061751	+0,0162335587
Tue, 13 Dec 2016 02:58:00 +0000	4,1430726164	-60,6819273836
Tue, 13 Dec 2016 02:57:59 +0000	64,8250000000	+60,6320123861
Mon, 12 Dec 2016 05:38:15 +0000	4,1929876139	-0,1602265029
Sun, 04 Dec 2016 14:17:09 +0000	4,3532141168	-0,0706862833
Wed, 30 Nov 2016 07:07:27 +0000	4,4239004001	+0,0233916634
Mon, 28 Nov 2016 04:46:03 +0000	4,4005087367	-0,0103536871
Mon, 28 Nov 2016 01:44:54 +0000	4,4108624238	+0,0284406836
Sun, 27 Nov 2016 13:44:42 +0000	4,3824217402	-64,1875782598
Sun, 27 Nov 2016 13:44:41 +0000	68,5700000000	+64,1875782598
Sun, 27 Nov 2016 06:19:05 +0000	4,3824217402	-64,1875782598
Sun, 27 Nov 2016 06:19:04 +0000	68,5700000000	+64,242286631
Thu, 24 Nov 2016 02:27:00 +0000	4,3277133690	+0,003451229
Wed, 23 Nov 2016 05:44:08 +0000	4,3242621400	-0,009267189
Mon, 21 Nov 2016 21:13:35 +0000	4,3335293291	-63,4714706709
Mon, 21 Nov 2016 21:13:34 +0000	67,8050000000	+63,4071755525
Fri, 18 Nov 2016 05:48:28 +0000	4,3978244475	-0,0278015671
Tue, 15 Nov 2016 18:22:19 +0000	4,4256260146	-0,1570948321
Sun, 13 Nov 2016 08:09:54 +0000	4,5827208467	-67,1212791533
Sun, 13 Nov 2016 08:09:53 +0000	71,7040000000	+67,1980370432
Mon, 07 Nov 2016 13:44:48 +0000	4,5059629568	-0,0848107576
Sat, 05 Nov 2016 12:41:43 +0000	4,5907737144	+0,1529405749
Tue, 01 Nov 2016 08:40:08 +0000	4,4378331395	+0,0417343065
Sun, 30 Oct 2016 16:44:04 +0000	4,3960988330	-64,387901167
Sun, 30 Oct 2016 16:44:03 +0000	68,7840000000	+64,3618252144
Fri, 28 Oct 2016 17:50:48 +0000	4,4221747856	-64,7698252144
Fri, 28 Oct 2016 17:50:47 +0000	69,1920000000	+64,8038262114
Fri, 28 Oct 2016 07:23:48 +0000	4,3881737886	+0,0690884921
Tue, 25 Oct 2016 17:41:59 +0000	4,3190852965	-0,0085641609
Sun, 23 Oct 2016 02:56:48 +0000	4,3276494574	-63,3853505426
Sun, 23 Oct 2016 02:56:47 +0000	67,7130000000	+63,3713538916
Fri, 21 Oct 2016 14:50:09 +0000	4,3416461084	-0,0731788376
Fri, 07 Oct 2016 05:44:25 +0000	4,4148249460	-0,016553117
Thu, 06 Oct 2016 16:36:20 +0000	4,4313780630	-0,064550765
Tue, 04 Oct 2016 17:20:58 +0000	4,4959288280	-65,850071172
Tue, 04 Oct 2016 17:20:57 +0000	70,3460000000	+65,7024352639
Tue, 20 Sep 2016 11:19:00 +0000	4,6435647361	+0,0169365869
Mon, 19 Sep 2016 00:25:19 +0000	4,6266281492	-67,7643718508
Mon, 19 Sep 2016 00:25:18 +0000	72,3910000000	+67,7175246124
Sat, 17 Sep 2016 09:25:43 +0000	4,6734753876	-0,0019812611
Wed, 14 Sep 2016 02:22:58 +0000	4,6754566487	+0,0373244027
Sun, 11 Sep 2016 20:30:34 +0000	4,6381322460	+0,0048572853
Fri, 09 Sep 2016 14:33:09 +0000	4,6332749607	-67,8617250393
Fri, 09 Sep 2016 14:33:08 +0000	72,4950000000	+67,8670297061
Wed, 07 Sep 2016 08:00:55 +0000	4,6279702939	-0,0132936229
Sun, 04 Sep 2016 23:26:46 +0000	4,6412639168	-67,9787360832
Sun, 04 Sep 2016 23:26:45 +0000	72,6200000000	+67,9661454885
Wed, 31 Aug 2016 22:05:04 +0000	4,6538545115	+0,0074776629
Sat, 27 Aug 2016 07:49:04 +0000	4,6463768486	-0,0272263623
Fri, 26 Aug 2016 11:58:59 +0000	4,6736032109	-0,0023008193
Thu, 25 Aug 2016 11:49:55 +0000	4,6759040303	+0,057648307
Sat, 20 Aug 2016 05:32:17 +0000	4,6182557233	+0,0229442818
Mon, 15 Aug 2016 10:57:16 +0000	4,5953114415	+0,0062633416
Sun, 14 Aug 2016 23:25:19 +0000	4,5890480999	-67,2139519001
Sun, 14 Aug 2016 23:25:18 +0000	71,8030000000	+67,1581570309
Sun, 14 Aug 2016 06:36:26 +0000	4,6448429691	-68,0311570309
Sun, 14 Aug 2016 06:36:25 +0000	72,6760000000	+68,0548043409
Thu, 11 Aug 2016 09:50:24 +0000	4,6211956591	+0,0182787315
Wed, 10 Aug 2016 01:07:15 +0000	4,6029169276	-67,4170830724
Wed, 10 Aug 2016 01:07:14 +0000	72,0200000000	+67,3819955773
Sat, 06 Aug 2016 00:11:07 +0000	4,6380044227	-0,0463359452
Sun, 31 Jul 2016 14:09:52 +0000	4,6843403679	-0,0077972211
Thu, 28 Jul 2016 08:46:44 +0000	4,6921375890	+0,0500428208
Wed, 27 Jul 2016 10:31:52 +0000	4,6420947682	+0,1862385438
Wed, 20 Jul 2016 03:22:29 +0000	4,4558562244	-0,0062633416
Tue, 19 Jul 2016 16:17:36 +0000	4,4621195659	-0,001086498
Mon, 18 Jul 2016 14:44:35 +0000	4,4632060639	-0,0159779121
Mon, 18 Jul 2016 06:56:25 +0000	4,4791839761	-65,6048160239
Mon, 18 Jul 2016 06:56:24 +0000	70,0840000000	+65,5809130674
Fri, 15 Jul 2016 08:49:53 +0000	4,5030869326	-0,0062633416
Wed, 13 Jul 2016 12:44:49 +0000	4,5093502742	-0,0291437117
Mon, 11 Jul 2016 21:24:54 +0000	4,5384939859	-66,4735060141
Mon, 11 Jul 2016 21:24:53 +0000	71,0120000000	+66,5034805773
Sun, 10 Jul 2016 18:42:32 +0000	4,5085194228	0
Sat, 09 Jul 2016 11:47:10 +0000	4,5085194228	-0,1194125241
Mon, 27 Jun 2016 04:06:04 +0000	4,6279319469	+0,0148722406
Fri, 24 Jun 2016 14:34:06 +0000	4,6130597063	-0,0178377411
Wed, 22 Jun 2016 13:10:36 +0000	4,6308974474	+0,0403346414
Tue, 21 Jun 2016 21:57:54 +0000	4,5905628060	-0,0386218092
Mon, 20 Jun 2016 15:17:21 +0000	4,6291846152	-0,0392673169
Sun, 19 Jun 2016 13:03:26 +0000	4,6684519320	-0,0656564365
Wed, 15 Jun 2016 03:13:55 +0000	4,7341083686	-0,0043076451
Mon, 13 Jun 2016 19:39:06 +0000	4,7384160137	-69,4016839863
Mon, 13 Jun 2016 19:39:05 +0000	74,1401000000	+69,439200124
Fri, 10 Jun 2016 21:23:50 +0000	4,7008998760	+0,0688264543
Fri, 10 Jun 2016 02:15:37 +0000	4,6320734217	-0,1319200337
Fri, 03 Jun 2016 20:23:04 +0000	4,7639934554	+0,0619687344
Tue, 31 May 2016 08:14:45 +0000	4,7020247210	+0,0008883719
Mon, 30 May 2016 05:49:41 +0000	4,7011363491	+0,009267189
Sun, 29 May 2016 12:05:32 +0000	4,6918691601	-68,7199308399
Sun, 29 May 2016 12:05:31 +0000	73,4118000000	+68,7185695218
Fri, 27 May 2016 20:32:44 +0000	4,6932304782	-0,0478442601
Mon, 16 May 2016 02:51:04 +0000	4,7410747383	+0,0282936868
Fri, 13 May 2016 21:34:35 +0000	4,7127810515	-0,0275523117
Thu, 12 May 2016 16:45:03 +0000	4,7403333632	-0,1079595567
Mon, 09 May 2016 16:30:38 +0000	4,8482929199	-0,0245548554
Wed, 04 May 2016 01:35:48 +0000	4,8728477752	-71,3706522248
Wed, 04 May 2016 01:35:47 +0000	76,2435000000	+71,4297577173
Mon, 02 May 2016 03:00:41 +0000	4,8137422827	+0,0181700817
Sat, 23 Apr 2016 12:48:09 +0000	4,7955722010	+0,0031572354
Fri, 22 Apr 2016 17:05:19 +0000	4,7924149656	-70,1925850344
Fri, 22 Apr 2016 17:05:18 +0000	74,9850000000	+70,2265796403
Tue, 19 Apr 2016 14:37:37 +0000	4,7584203597	-0,0012846241
Thu, 14 Apr 2016 20:22:30 +0000	4,7597049838	-0,0117277875
Wed, 13 Apr 2016 17:06:23 +0000	4,7714327713	-69,8852672287
Wed, 13 Apr 2016 17:06:22 +0000	74,6567000000	+69,8856890455
Wed, 13 Apr 2016 03:29:32 +0000	4,7710109545	-0,0890864469
Mon, 11 Apr 2016 19:45:05 +0000	4,8600974014	-71,1839025986
Mon, 11 Apr 2016 19:45:03 +0000	76,0440000000	+71,1547269311
Fri, 08 Apr 2016 20:47:55 +0000	4,8892730689	-0,0531681004
Thu, 07 Apr 2016 23:15:07 +0000	4,9424411693	+0,0145335089
Sun, 03 Apr 2016 03:14:09 +0000	4,9279076605	0
Sat, 02 Apr 2016 02:30:23 +0000	4,9279076605	+0,0328122404
Sat, 26 Mar 2016 07:47:42 +0000	4,8950954201	-0,0107691128
Thu, 24 Mar 2016 02:36:20 +0000	4,9058645329	+0,0295974844
Wed, 23 Mar 2016 17:42:57 +0000	4,8762670484	-0,0038346989
Sun, 20 Mar 2016 22:52:58 +0000	4,8801017473	-71,4768982527
Sun, 20 Mar 2016 22:52:57 +0000	76,3570000000	+71,3401017601
Wed, 16 Mar 2016 11:07:37 +0000	5,0168982399	-0,0097145706
Wed, 16 Mar 2016 04:57:21 +0000	5,0266128105	+0,0135045313
Tue, 15 Mar 2016 09:33:09 +0000	5,0131082791	+0,0444761162
Tue, 15 Mar 2016 00:15:13 +0000	4,9686321629	-0,0100469112
Sun, 13 Mar 2016 19:19:39 +0000	4,9786790740	-0,0071517135
Sat, 12 Mar 2016 06:21:46 +0000	4,9858307875	-73,0254692125
Sat, 12 Mar 2016 06:21:45 +0000	78,0113000000	+73,0478894188
Fri, 11 Mar 2016 10:19:14 +0000	4,9634105812	-0,1716027763
Thu, 10 Mar 2016 17:38:43 +0000	5,1350133575	-75,2104866425
Thu, 10 Mar 2016 17:38:42 +0000	80,3455000000	+75,2927473253
Sun, 06 Mar 2016 16:32:31 +0000	5,0527526747	-0,1557590786
Tue, 01 Mar 2016 06:49:24 +0000	5,2085117534	-76,2869882466
Tue, 01 Mar 2016 06:49:23 +0000	81,4955000000	+76,1607499585
Sun, 28 Feb 2016 05:53:01 +0000	5,3347500415	0
Sat, 27 Feb 2016 16:59:05 +0000	5,3347500415	+0,025430445
Fri, 26 Feb 2016 17:42:01 +0000	5,3093195966	-77,7634804034
Fri, 26 Feb 2016 17:42:00 +0000	83,0728000000	+77,743846745
Fri, 26 Feb 2016 01:49:09 +0000	5,3289532550	-78,051046745
Fri, 26 Feb 2016 01:49:08 +0000	83,3800000000	+78,0225932791
Thu, 25 Feb 2016 10:16:35 +0000	5,3574067209	+0,0002812113
Tue, 23 Feb 2016 18:34:19 +0000	5,3571255097	+0,0368770212
Tue, 23 Feb 2016 09:43:55 +0000	5,3202484885	-0,0994273516
Mon, 22 Feb 2016 07:01:53 +0000	5,4196758401	-0,0613040533
Sun, 21 Feb 2016 00:20:39 +0000	5,4809798934	+0,0286835479
Wed, 17 Feb 2016 12:52:41 +0000	5,4522963455	-79,8576036545
Wed, 17 Feb 2016 12:52:40 +0000	85,3099000000	+79,7373474966
Mon, 15 Feb 2016 09:27:10 +0000	5,5725525034	-0,0744570705
Wed, 10 Feb 2016 17:13:09 +0000	5,6470095740	-82,709490426
Wed, 10 Feb 2016 17:13:08 +0000	88,3565000000	+82,5872466159
Tue, 09 Feb 2016 18:41:36 +0000	5,7692533841	+0,1632303504
Tue, 09 Feb 2016 08:41:06 +0000	5,6060230338	-82,1091769662
Tue, 09 Feb 2016 08:41:05 +0000	87,7152000000	+82,4463492593
Mon, 01 Feb 2016 11:03:42 +0000	5,2688507407	-77,1707492593
Mon, 01 Feb 2016 11:03:41 +0000	82,4396000000	+77,0461151535
Sun, 24 Jan 2016 01:51:46 +0000	5,3934848465	0
Sat, 23 Jan 2016 02:24:34 +0000	5,3934848465	-0,27087674
Thu, 21 Jan 2016 01:28:11 +0000	5,6643615865	-82,9636384135
Thu, 21 Jan 2016 01:28:10 +0000	88,6280000000	+83,1413064052
Tue, 19 Jan 2016 20:59:47 +0000	5,4866935948	+0,0299553897
Tue, 19 Jan 2016 12:49:57 +0000	5,4567382051	-0,0152493193
Mon, 18 Jan 2016 09:16:32 +0000	5,4719875244	+0,0390244526
Sun, 17 Jan 2016 21:09:19 +0000	5,4329630718	+0,1392251352
Mon, 11 Jan 2016 21:00:41 +0000	5,2937379367	+0,0691587949
Sun, 10 Jan 2016 07:46:58 +0000	5,2245791418	-76,5223208582
Sun, 10 Jan 2016 07:46:57 +0000	81,7469000000	+76,5566158488
Thu, 07 Jan 2016 18:35:11 +0000	5,1902841512	-0,0282809045
Thu, 07 Jan 2016 13:00:19 +0000	5,2185650557	+0,1830557437
Wed, 06 Jan 2016 00:44:44 +0000	5,0355093119	-0,0607927601
Fri, 01 Jan 2016 01:56:19 +0000	5,0963020720	+0,1657995986
Mon, 28 Dec 2015 04:13:57 +0000	4,9305024734	+0,0145846382
Thu, 24 Dec 2015 19:08:34 +0000	4,9159178352	-0,073543134
Tue, 22 Dec 2015 19:56:01 +0000	4,9894609692	+0,0307223295
Mon, 21 Dec 2015 14:47:54 +0000	4,9587386397	-72,6286613603
Mon, 21 Dec 2015 14:47:53 +0000	77,5874000000	+72,6588212672
Sat, 19 Dec 2015 08:37:16 +0000	4,9285787328	0
Sat, 19 Dec 2015 04:53:31 +0000	4,9285787328	+0,0013485358
Fri, 18 Dec 2015 12:54:10 +0000	4,9272301970	+0,0017511792
Wed, 16 Dec 2015 00:04:04 +0000	4,9254790178	-0,0337197858
Tue, 15 Dec 2015 12:27:50 +0000	4,9591988036	-0,0007925044
Sun, 13 Dec 2015 20:16:14 +0000	4,9599913080	0
Sun, 13 Dec 2015 04:59:02 +0000	4,9599913080	-72,647008692
Sun, 13 Dec 2015 04:59:01 +0000	77,6070000000	+72,7257286695
Thu, 10 Dec 2015 00:10:48 +0000	4,8812713305	+0,0301918628
Wed, 09 Dec 2015 13:07:40 +0000	4,8510794677	+0,0175820945
Wed, 09 Dec 2015 09:06:31 +0000	4,8334973732	+0,0093630565
Tue, 08 Dec 2015 08:56:50 +0000	4,8241343167	+0,0910804903
Sat, 05 Dec 2015 00:47:26 +0000	4,7330538264	+0,034582593
Fri, 04 Dec 2015 13:25:47 +0000	4,6984712334	-0,0128909795
Fri, 04 Dec 2015 02:16:03 +0000	4,7113622129	+0,1453606534
Wed, 02 Dec 2015 23:43:31 +0000	4,5660015594	+0,0398297394
Tue, 01 Dec 2015 20:09:37 +0000	4,5261718201	+0,0401429064
Tue, 01 Dec 2015 04:40:35 +0000	4,4860289136	-0,0067682436
Mon, 30 Nov 2015 04:36:04 +0000	4,4927971572	-0,020624289
Sun, 29 Nov 2015 02:47:29 +0000	4,5134214462	-66,1062785538
Sun, 29 Nov 2015 02:47:28 +0000	70,6197000000	+66,1453733092
Fri, 27 Nov 2015 13:37:10 +0000	4,4743266908	-65,5336733092
Fri, 27 Nov 2015 13:37:09 +0000	70,0080000000	+65,5399238684
Thu, 26 Nov 2015 21:37:19 +0000	4,4680761316	+0,0167831989
Thu, 26 Nov 2015 07:52:22 +0000	4,4512929326	+0,0780680787
Mon, 23 Nov 2015 00:35:51 +0000	4,3732248540	-0,046444595
Fri, 20 Nov 2015 04:06:10 +0000	4,4196694490	-0,0271496683
Thu, 19 Nov 2015 03:41:10 +0000	4,4468191173	+0,0513849654
Tue, 17 Nov 2015 18:17:05 +0000	4,3954341518	-0,0691524037
Tue, 17 Nov 2015 13:37:35 +0000	4,4645865555	-0,1259762504
Fri, 13 Nov 2015 07:56:30 +0000	4,5905628060	+0,0970114913
Thu, 12 Nov 2015 00:51:06 +0000	4,4935513147	-65,8152486853
Thu, 12 Nov 2015 00:51:03 +0000	70,3088000000	+65,8892392008
Sun, 08 Nov 2015 05:06:25 +0000	4,4195607992	-64,7315392008
Sun, 08 Nov 2015 05:06:24 +0000	69,1511000000	+64,7203482712
Fri, 06 Nov 2015 19:58:05 +0000	4,4307517288	+0,0469942352
Wed, 04 Nov 2015 18:18:46 +0000	4,3837574936	-64,2071425064
Wed, 04 Nov 2015 18:18:45 +0000	68,5909000000	+64,0843554472
Sun, 01 Nov 2015 07:49:23 +0000	4,5065445528	0
Sat, 31 Oct 2015 02:10:23 +0000	4,5065445528	+0,0128015032
Thu, 29 Oct 2015 17:25:01 +0000	4,4937430496	-65,8180569504
Thu, 29 Oct 2015 17:25:00 +0000	70,3118000000	+65,8232977056
Tue, 27 Oct 2015 07:24:51 +0000	4,4885022944	+0,0435493973
Fri, 23 Oct 2015 04:05:53 +0000	4,4449528971	-0,0483811179
Tue, 20 Oct 2015 19:05:56 +0000	4,4933340151	+0,0027418097
Tue, 20 Oct 2015 15:14:14 +0000	4,4905922053	+0,0098807409
Sat, 17 Oct 2015 03:48:32 +0000	4,4807114645	-0,0504326819
Thu, 15 Oct 2015 15:43:45 +0000	4,5311441463	-0,058114862
Tue, 13 Oct 2015 22:22:21 +0000	4,5892590083	+0,0644229417
Tue, 13 Oct 2015 06:46:47 +0000	4,5248360666	+0,0374330525
Mon, 12 Oct 2015 01:50:12 +0000	4,4874030141	+0,00290798
Sat, 10 Oct 2015 06:08:01 +0000	4,4844950341	-65,6826049659
Sat, 10 Oct 2015 06:08:00 +0000	70,1671000000	+65,4351646275
Sun, 04 Oct 2015 08:01:31 +0000	4,7319353725	+0,0836156098
Thu, 01 Oct 2015 06:17:44 +0000	4,6483197628	-0,1297853847
Tue, 29 Sep 2015 00:13:23 +0000	4,7781051474	-69,9829948526
Tue, 29 Sep 2015 00:13:22 +0000	74,7611000000	+70,0750276264
Sun, 27 Sep 2015 21:38:26 +0000	4,6860723736	-0,0072284074
Fri, 25 Sep 2015 20:09:26 +0000	4,6933007810	-68,740899219
Fri, 25 Sep 2015 20:09:25 +0000	73,4342000000	+68,7549533905
Fri, 25 Sep 2015 14:01:11 +0000	4,6792466095	-68,5350533905
Fri, 25 Sep 2015 14:01:10 +0000	73,2143000000	+68,4547292306
Thu, 24 Sep 2015 08:44:03 +0000	4,7595707694	-69,7115292306
Thu, 24 Sep 2015 08:44:02 +0000	74,4711000000	+69,7285936408
Wed, 23 Sep 2015 20:40:50 +0000	4,7425063592	-69,4615936408
Wed, 23 Sep 2015 20:40:49 +0000	74,2041000000	+69,494789351
Wed, 23 Sep 2015 11:54:54 +0000	4,7093106490	-0,0408523257
Mon, 21 Sep 2015 14:23:49 +0000	4,7501629747	-0,1428169698
Sat, 19 Sep 2015 15:04:36 +0000	4,8929799445	-0,0150575844
Sun, 13 Sep 2015 12:58:27 +0000	4,9080375289	-0,0112292766
Thu, 10 Sep 2015 06:33:08 +0000	4,9192668056	+0,0500236473
Mon, 07 Sep 2015 09:33:11 +0000	4,8692431583	-0,0099318702
Sun, 06 Sep 2015 05:28:42 +0000	4,8791750284	-71,4633249716
Sun, 06 Sep 2015 05:28:41 +0000	76,3425000000	+71,2377232434
Wed, 26 Aug 2015 01:06:55 +0000	5,1047767566	+0,079902343
Sun, 23 Aug 2015 05:24:01 +0000	5,0248744136	-73,5973255864
Sun, 23 Aug 2015 05:24:00 +0000	78,6222000000	+73,5973128041
Sat, 22 Aug 2015 04:11:09 +0000	5,0248871959	+0,1307760152
Thu, 20 Aug 2015 23:36:56 +0000	4,8941111807	+0,1206268454
Thu, 20 Aug 2015 08:46:51 +0000	4,7734843353	-69,9153156647
Thu, 20 Aug 2015 08:46:50 +0000	74,6888000000	+70,0837931615
Sat, 15 Aug 2015 04:41:12 +0000	4,6050068385	0
Fri, 14 Aug 2015 23:23:43 +0000	4,6050068385	-0,0052599287
Fri, 14 Aug 2015 19:19:41 +0000	4,6102667672	+0,1878363351
Thu, 06 Aug 2015 06:35:50 +0000	4,4224304322	+0,0467769356
Mon, 03 Aug 2015 11:31:25 +0000	4,3756534966	-64,0884465034
Mon, 03 Aug 2015 11:31:24 +0000	68,4641000000	+64,3260252745
Thu, 30 Jul 2015 17:01:51 +0000	4,1380747255	+0,0001342145
Thu, 30 Jul 2015 08:37:53 +0000	4,1379405110	+0,040085386
Thu, 30 Jul 2015 01:44:19 +0000	4,0978551251	-0,0081231705
Mon, 27 Jul 2015 03:36:57 +0000	4,1059782956	+0,0053366227
Sun, 26 Jul 2015 08:40:35 +0000	4,1006416730	-0,001278233
Fri, 24 Jul 2015 16:05:36 +0000	4,1019199059	+0,1600858973
Sun, 19 Jul 2015 12:39:40 +0000	3,9418340087	-57,7344659913
Sun, 19 Jul 2015 12:39:39 +0000	61,6763000000	+57,7344659913
Sat, 18 Jul 2015 11:30:37 +0000	3,9418340087	-57,7344659913
Sat, 18 Jul 2015 11:30:36 +0000	61,6763000000	+57,729065457
Fri, 17 Jul 2015 19:57:41 +0000	3,9472345430	-0,0319494331
Wed, 15 Jul 2015 21:49:50 +0000	3,9791839761	-0,0258011325
Mon, 13 Jul 2015 12:51:48 +0000	4,0049851086	-0,020585942
Fri, 10 Jul 2015 07:14:49 +0000	4,0255710506	-58,9609289494
Fri, 10 Jul 2015 07:14:48 +0000	62,9865000000	+58,9590052088
Tue, 07 Jul 2015 14:52:27 +0000	4,0274947912	-58,9891052088
Tue, 07 Jul 2015 14:52:26 +0000	63,0166000000	+59,0617599709
Mon, 06 Jul 2015 00:03:25 +0000	3,9548400291	-0,0306584178
Sun, 05 Jul 2015 01:14:40 +0000	3,9854984469	+0,0490202344
Thu, 02 Jul 2015 14:58:52 +0000	3,9364782125	+0,0016169647
Wed, 01 Jul 2015 13:24:13 +0000	3,9348612478	-0,0081742998
Wed, 01 Jul 2015 02:17:19 +0000	3,9430355477	+0,007714136
Mon, 29 Jun 2015 07:12:44 +0000	3,9353214117	-57,6390785883
Mon, 29 Jun 2015 07:12:43 +0000	61,5744000000	+57,6713539708
Wed, 24 Jun 2015 23:03:49 +0000	3,9030460292	-57,1663539708
Wed, 24 Jun 2015 23:03:48 +0000	61,0694000000	+57,1412558665
Sun, 21 Jun 2015 19:17:02 +0000	3,9281441335	+0,0058734805
Sun, 21 Jun 2015 09:59:42 +0000	3,9222706530	-57,447929347
Sun, 21 Jun 2015 09:59:41 +0000	61,3702000000	+57,4079526108
Sun, 14 Jun 2015 19:29:16 +0000	3,9622473892	-58,0334526108
Sun, 14 Jun 2015 19:29:15 +0000	61,9957000000	+58,0210984891
Sat, 13 Jun 2015 21:21:42 +0000	3,9746015109	+0,0438497821
Thu, 11 Jun 2015 12:03:21 +0000	3,9307517288	+0,013101888
Wed, 10 Jun 2015 16:28:18 +0000	3,9176498409	-57,3802501591
Wed, 10 Jun 2015 16:28:17 +0000	61,2979000000	+57,2463744289
Tue, 09 Jun 2015 04:02:52 +0000	4,0515255711	+0,1474186085
Wed, 03 Jun 2015 15:56:13 +0000	3,9041069625	+0,2539465443
Mon, 01 Jun 2015 01:39:08 +0000	3,6501604182	+0,0012079302
Sun, 31 May 2015 13:31:39 +0000	3,6489524881	0
Sun, 31 May 2015 06:58:40 +0000	3,6489524881	+0,1409379674
Mon, 25 May 2015 19:07:08 +0000	3,5080145207	-0,0123732952
Sat, 23 May 2015 20:34:17 +0000	3,5203878159	-0,0849130162
Sun, 17 May 2015 11:55:33 +0000	3,6053008321	-52,8053991679
Sun, 17 May 2015 11:55:32 +0000	56,4107000000	+52,7637159907
Thu, 14 May 2015 21:35:56 +0000	3,6469840093	-53,4159159907
Thu, 14 May 2015 21:35:55 +0000	57,0629000000	+53,5057438127
Wed, 13 May 2015 13:21:34 +0000	3,5571561873	-0,1098513415
Sat, 09 May 2015 03:34:41 +0000	3,6670075288	-53,7091924712
Sat, 09 May 2015 03:34:40 +0000	57,3762000000	+53,7642907034
Wed, 06 May 2015 01:02:14 +0000	3,6119092966	-52,9021907034
Wed, 06 May 2015 01:02:13 +0000	56,5141000000	+52,7946210078
Sat, 02 May 2015 21:30:57 +0000	3,7194789922	+0,1883668017
Sat, 25 Apr 2015 16:26:34 +0000	3,5311121905	0
Fri, 24 Apr 2015 22:37:06 +0000	3,5311121905	-51,7187878095
Fri, 24 Apr 2015 22:37:05 +0000	55,2499000000	+51,7110353265
Fri, 24 Apr 2015 14:34:12 +0000	3,5388646735	-0,0083788171
Tue, 14 Apr 2015 01:06:44 +0000	3,5472434906	-0,4089898125
Sun, 05 Apr 2015 15:10:59 +0000	3,9562333031	-0,0668707579
Mon, 30 Mar 2015 00:29:16 +0000	4,0231040609	-0,0069088492
Sat, 28 Mar 2015 14:38:13 +0000	4,0300129102	-59,0259870898
Sat, 28 Mar 2015 14:38:12 +0000	63,0560000000	+58,9632002863
Mon, 23 Mar 2015 06:54:45 +0000	4,0927997137	-0,0060907801
Thu, 19 Mar 2015 12:10:36 +0000	4,0988904938	-0,0393951402
Wed, 18 Mar 2015 06:19:02 +0000	4,1382856339	-0,0521391229
Tue, 17 Mar 2015 11:31:49 +0000	4,1904247568	-0,0152684928
Mon, 16 Mar 2015 13:54:16 +0000	4,2056932497	+0,0296933519
Sun, 15 Mar 2015 06:02:59 +0000	4,1759998977	0
Sat, 14 Mar 2015 03:44:28 +0000	4,1759998977	+0,0548617591
Fri, 13 Mar 2015 13:05:58 +0000	4,1211381386	-60,3606618614
Fri, 13 Mar 2015 13:05:57 +0000	64,4818000000	+60,3625152992
Thu, 12 Mar 2015 13:26:13 +0000	4,1192847008	-0,119834341
Tue, 10 Mar 2015 21:45:46 +0000	4,2391190418	-62,0886809582
Tue, 10 Mar 2015 21:45:45 +0000	66,3278000000	+62,1623007861
Tue, 10 Mar 2015 08:27:16 +0000	4,1654992139	-0,0420155177
Mon, 09 Mar 2015 03:56:55 +0000	4,2075147316	+0,0220175629
Sat, 07 Mar 2015 17:06:54 +0000	4,1854971687	-0,2001137627
Wed, 04 Mar 2015 17:25:16 +0000	4,3856109314	-0,0191862769
Sat, 28 Feb 2015 08:13:59 +0000	4,4047972083	+0,0541779045
Thu, 26 Feb 2015 14:49:26 +0000	4,3506193039	-0,2675341608
Mon, 23 Feb 2015 23:43:19 +0000	4,6181534647	-67,6402465353
Mon, 23 Feb 2015 23:43:18 +0000	72,2584000000	+67,611428773
Mon, 23 Feb 2015 11:51:16 +0000	4,6469712270	+0,1645405392
Mon, 23 Feb 2015 00:14:25 +0000	4,4824306878	-65,6523693122
Mon, 23 Feb 2015 00:14:24 +0000	70,1348000000	+65,6327867831
Sun, 22 Feb 2015 17:09:00 +0000	4,5020132169	-65,9391867831
Sun, 22 Feb 2015 17:08:59 +0000	70,4412000000	+65,9391867831
Sat, 21 Feb 2015 12:38:33 +0000	4,5020132169	+1,27823297
Sat, 21 Feb 2015 00:39:11 +0000	4,5020004346	+0,0168023724
Fri, 20 Feb 2015 13:19:33 +0000	4,4851980622	+0,0153707515
Thu, 19 Feb 2015 01:00:06 +0000	4,4698273107	-0,005119323
Wed, 18 Feb 2015 19:55:43 +0000	4,4749466338	-65,5427533662
Wed, 18 Feb 2015 19:55:42 +0000	70,0177000000	+65,4589140657
Mon, 16 Feb 2015 14:42:54 +0000	4,5587859343	-66,7707140657
Mon, 16 Feb 2015 14:42:53 +0000	71,3295000000	+66,4733395562
Tue, 03 Feb 2015 17:34:10 +0000	4,8561604438	-71,1262395562
Tue, 03 Feb 2015 17:34:09 +0000	75,9824000000	+70,9582605703
Sun, 01 Feb 2015 12:28:10 +0000	5,0241394297	-73,5865605703
Sun, 01 Feb 2015 12:28:09 +0000	78,6107000000	+73,8829444493
Mon, 26 Jan 2015 13:53:27 +0000	4,7277555507	+0,1403627625
Sat, 24 Jan 2015 16:51:44 +0000	4,5873927882	-0,0919113418
Fri, 23 Jan 2015 03:53:33 +0000	4,6793041300	-0,1580471157
Tue, 20 Jan 2015 16:24:49 +0000	4,8373512456	+0,0122262984
Sun, 18 Jan 2015 05:13:46 +0000	4,8251249473	+0,0209694119
Fri, 16 Jan 2015 19:04:47 +0000	4,8041555354	+0,2547070929
Mon, 12 Jan 2015 07:32:58 +0000	4,5494484425	-0,1888780949
Thu, 08 Jan 2015 07:54:52 +0000	4,7383265374	+0,7572635589
Sun, 28 Dec 2014 05:00:23 +0000	3,9810629785	-0,2113302571
Thu, 25 Dec 2014 06:30:39 +0000	4,1923932356	-0,4095969731
Fri, 19 Dec 2014 22:57:26 +0000	4,6019902087	-0,0318919126
Sat, 13 Dec 2014 10:59:37 +0000	4,6338821214	+0,0001469968
Fri, 12 Dec 2014 22:51:45 +0000	4,6337351246	+0,4973987959
Sun, 07 Dec 2014 13:54:33 +0000	4,1363363287	0
Sun, 07 Dec 2014 01:20:24 +0000	4,1363363287	+0,141506781
Sat, 29 Nov 2014 12:02:16 +0000	3,9948295476	+0,3241215344
Tue, 25 Nov 2014 18:04:50 +0000	3,6707080132	-0,057725001
Thu, 20 Nov 2014 09:18:08 +0000	3,7284330142	-0,0526248514
Sat, 15 Nov 2014 10:20:02 +0000	3,7810578656	+0,0655989161
Tue, 11 Nov 2014 18:56:26 +0000	3,7154589495	-54,4188410505
Tue, 11 Nov 2014 18:56:25 +0000	58,1343000000	+54,41680866
Mon, 10 Nov 2014 00:43:44 +0000	3,7174913400	-54,44860866
Mon, 10 Nov 2014 00:43:43 +0000	58,1661000000	+54,6890634553
Mon, 03 Nov 2014 08:03:46 +0000	3,4770365447	+0,0329272813
Sun, 02 Nov 2014 12:14:02 +0000	3,4441092634	+0,0497360449
Fri, 24 Oct 2014 10:31:00 +0000	3,3943732185	-49,7160267815
Fri, 24 Oct 2014 10:30:59 +0000	53,1104000000	+49,7357371339
Thu, 23 Oct 2014 11:44:30 +0000	3,3746628661	+0,0540628635
Sun, 19 Oct 2014 15:49:37 +0000	3,3206000026	-0,0361803842
Fri, 17 Oct 2014 08:12:02 +0000	3,3567803868	+0,0749747549
Mon, 13 Oct 2014 17:28:08 +0000	3,2818056319	-48,0672943681
Mon, 13 Oct 2014 17:28:07 +0000	51,3491000000	+48,0898807447
Sun, 12 Oct 2014 19:02:07 +0000	3,2592192553	-0,0060779978
Fri, 10 Oct 2014 08:36:55 +0000	3,2652972531	-47,8255027469
Fri, 10 Oct 2014 08:36:54 +0000	51,0908000000	+47,8372752726
Thu, 09 Oct 2014 08:40:47 +0000	3,2535247274	+0,0187388954
Wed, 08 Oct 2014 08:50:17 +0000	3,2347858321	-47,3786141679
Wed, 08 Oct 2014 08:50:16 +0000	50,6134000000	+47,3998647911
Tue, 07 Oct 2014 01:52:09 +0000	3,2135352089	+0,0153643603
Sun, 05 Oct 2014 20:53:11 +0000	3,1981708486	+0,0003003847
Sun, 05 Oct 2014 04:44:55 +0000	3,1978704639	+0,0042692981
Fri, 03 Oct 2014 19:26:36 +0000	3,1936011657	-0,0042565158
Wed, 01 Oct 2014 04:32:06 +0000	3,1978576815	-46,8377423185
Wed, 01 Oct 2014 04:32:05 +0000	50,0356000000	+46,8352497642
Wed, 01 Oct 2014 01:00:58 +0000	3,2003502358	-0,0002556466
Mon, 29 Sep 2014 17:14:44 +0000	3,2006058824	-0,0043779479
Mon, 29 Sep 2014 13:32:18 +0000	3,2049838304	+0,0310482789
Sat, 27 Sep 2014 21:11:35 +0000	3,1739355515	0
Sat, 27 Sep 2014 10:13:23 +0000	3,1739355515	-46,4873644485
Sat, 27 Sep 2014 10:13:22 +0000	49,6613000000	+46,4831526709
Fri, 26 Sep 2014 12:51:06 +0000	3,1781473291	+0,0137601779
Wed, 24 Sep 2014 05:34:11 +0000	3,1643871512	+0,0067490701
Mon, 22 Sep 2014 02:26:11 +0000	3,1576380811	+0,004186213
Fri, 19 Sep 2014 20:43:17 +0000	3,1534518681	-0,0194099677
Wed, 17 Sep 2014 10:11:21 +0000	3,1728618358	-0,0266575486
Tue, 16 Sep 2014 15:35:23 +0000	3,1995193844	+0,0700216021
Sun, 14 Sep 2014 12:03:23 +0000	3,1294977823	+0,0366213746
Thu, 11 Sep 2014 08:28:33 +0000	3,0928764077	+0,0345825977
Sat, 06 Sep 2014 02:26:02 +0000	3,0582938100	-44,79360619
Sat, 06 Sep 2014 02:26:00 +0000	47,8519000000	+44,76997805
Wed, 20 Aug 2014 06:19:45 +0000	3,0819219500	+0,00564979
Fri, 15 Aug 2014 01:26:22 +0000	3,0762721600	-45,05692784
Fri, 15 Aug 2014 01:26:21 +0000	48,1332000000	+45,05850007
Thu, 14 Aug 2014 18:37:18 +0000	3,0746999300	2,557
Thu, 14 Aug 2014 13:43:37 +0000	3,0747255000	-0,01119732
Tue, 12 Aug 2014 12:42:27 +0000	3,0859228200	-45,19827718
Tue, 12 Aug 2014 12:42:26 +0000	48,2842000000	+45,17888639
Fri, 08 Aug 2014 16:46:19 +0000	3,1053136100	-45,48228639
Fri, 08 Aug 2014 16:46:18 +0000	48,5876000000	+45,50048842
Tue, 05 Aug 2014 20:33:59 +0000	3,0871115800	-45,21568842
Tue, 05 Aug 2014 20:33:58 +0000	48,3028000000	+45,26187098
Tue, 22 Jul 2014 01:02:11 +0000	3,0409290200	-44,53927098
Tue, 22 Jul 2014 01:02:10 +0000	47,5802000000	+44,59110972
Sun, 06 Jul 2014 08:36:53 +0000	2,9890902800	-43,78000972
Sun, 06 Jul 2014 08:36:47 +0000	46,7691000000	+43,77744686
Wed, 02 Jul 2014 20:14:16 +0000	2,9916531400	+0,01525571
Sat, 14 Jun 2014 08:19:29 +0000	2,9763974300	-43,59410257
Sat, 14 Jun 2014 08:19:28 +0000	46,5705000000	+43,54282626
Fri, 06 Jun 2014 00:28:03 +0000	3,0276737400	-44,34512626
Fri, 06 Jun 2014 00:28:02 +0000	47,3728000000	+44,3790186
Tue, 27 May 2014 19:18:03 +0000	2,9937814000	+0,01358123
Mon, 26 May 2014 16:08:38 +0000	2,9802001700	-0,05677272
Sat, 17 May 2014 17:52:58 +0000	3,0369728900	-0,06322779
Fri, 09 May 2014 18:44:23 +0000	3,1002006800	-45,40739932
Fri, 09 May 2014 18:44:22 +0000	48,5076000000	+45,35050517
Wed, 23 Apr 2014 14:48:07 +0000	3,1570948300	-46,24070517
Wed, 23 Apr 2014 14:48:06 +0000	49,3978000000	+46,24007244
Wed, 23 Apr 2014 10:51:59 +0000	3,1577275600	-46,24997244
Wed, 23 Apr 2014 10:51:58 +0000	49,4077000000	+46,22227953
Thu, 17 Apr 2014 05:17:39 +0000	3,1854204700	-46,65557953
Thu, 17 Apr 2014 05:17:38 +0000	49,8410000000	+46,66071163
Wed, 16 Apr 2014 21:49:29 +0000	3,1802883700	-46,58041163
Wed, 16 Apr 2014 21:49:28 +0000	49,7607000000	+46,6388141
Fri, 04 Apr 2014 01:38:46 +0000	3,1218859000	-45,7250141
Fri, 04 Apr 2014 01:38:45 +0000	48,8469000000	+45,73376999
Thu, 03 Apr 2014 17:10:18 +0000	3,1131300100	+0,00213465
Wed, 02 Apr 2014 11:57:43 +0000	3,1109953600	+0,01335753
Tue, 01 Apr 2014 18:28:19 +0000	3,0976378300	-45,36986217
Tue, 01 Apr 2014 18:28:18 +0000	48,4675000000	+45,33457016
Wed, 26 Mar 2014 21:37:27 +0000	3,1329298400	-0,06399473
Thu, 20 Mar 2014 02:28:35 +0000	3,1969245700	-46,82407543
Thu, 20 Mar 2014 02:28:33 +0000	50,0210000000	+46,83003839
Wed, 19 Mar 2014 21:20:20 +0000	3,1909616100	-0,03883272
Sat, 08 Mar 2014 00:16:34 +0000	3,2297943300	+0,02312962
Fri, 07 Mar 2014 00:08:19 +0000	3,2066647100	+0,00392418
Thu, 06 Mar 2014 16:03:42 +0000	3,2027405300	+0,0064359
Tue, 04 Mar 2014 09:57:33 +0000	3,1963046300	+0,01764601
Sun, 02 Mar 2014 21:49:40 +0000	3,1786586200	-46,55654138
Sun, 02 Mar 2014 21:49:39 +0000	49,7352000000	+46,55654138
Sat, 01 Mar 2014 01:03:20 +0000	3,1786586200	+0,1424335
Mon, 10 Feb 2014 17:30:33 +0000	3,0362251200	+0,01105671
Fri, 31 Jan 2014 00:33:22 +0000	3,0251684100	-0,02037503
Mon, 27 Jan 2014 11:09:27 +0000	3,0455434400	+0,1636266
Sun, 22 Dec 2013 13:58:24 +0000	2,8819168400	-42,21028316
Sun, 22 Dec 2013 13:58:23 +0000	45,0922000000	+42,21028316
Sat, 21 Dec 2013 18:31:30 +0000	2,8819168400	+0,00991909
Wed, 18 Dec 2013 23:49:07 +0000	2,8719977500	-42,06500225
Wed, 18 Dec 2013 23:49:06 +0000	44,9370000000	+42,04453774
Mon, 16 Dec 2013 17:28:57 +0000	2,8924622600	+0,02088633
Mon, 09 Dec 2013 08:42:34 +0000	2,8715759300	-42,05882407
Mon, 09 Dec 2013 08:42:33 +0000	44,9304000000	+42,06742018
Sat, 07 Dec 2013 09:59:52 +0000	2,8629798200	-41,93292018
Sat, 07 Dec 2013 09:59:51 +0000	44,7959000000	+41,91567043
Fri, 06 Dec 2013 02:30:50 +0000	2,8802295700	+0,16891986
Mon, 28 Oct 2013 04:24:36 +0000	2,7113097100	+0,00068968
Wed, 23 Oct 2013 20:12:12 +0000	2,7106200300	+0,00601978
Wed, 23 Oct 2013 11:36:27 +0000	2,7046002500	-0,01701007
Mon, 21 Oct 2013 16:33:40 +0000	2,7216103200	-0,0296887
Mon, 14 Oct 2013 15:27:08 +0000	2,7512990200	+0,03338579
Sun, 06 Oct 2013 02:59:30 +0000	2,7179132300	+0,00758877
Tue, 01 Oct 2013 10:02:36 +0000	2,7103244600	0
Sat, 28 Sep 2013 11:28:56 +0000	2,7103244600	+0,02354029
Tue, 24 Sep 2013 06:20:46 +0000	2,6867841700	-0,07802185
Sat, 14 Sep 2013 00:41:28 +0000	2,7648060200	-0,00117721
Fri, 13 Sep 2013 00:42:31 +0000	2,7659832300	-0,04408565
Sat, 07 Sep 2013 19:18:32 +0000	2,8100688800	-0,00271423
Sun, 01 Sep 2013 09:08:46 +0000	2,8127831100	0
Sat, 31 Aug 2013 03:42:04 +0000	2,8127831100	+0,02258256
Sat, 24 Aug 2013 10:41:29 +0000	2,7902005500	+0,01412481
Sat, 10 Aug 2013 07:22:39 +0000	2,7760757400	+0,00482812
Sun, 04 Aug 2013 11:43:30 +0000	2,7712476200	+0,03625831
Thu, 25 Jul 2013 01:26:15 +0000	2,7349893100	-0,00639224
Wed, 17 Jul 2013 03:24:41 +0000	2,7413815500	-0,05992538
Thu, 04 Jul 2013 18:00:51 +0000	2,8013069300	+0,01248849
Tue, 02 Jul 2013 01:54:20 +0000	2,7888184400	+0,01584192
Mon, 01 Jul 2013 04:38:19 +0000	2,7729765200	+0,06517224
Tue, 18 Jun 2013 22:05:24 +0000	2,7078042800	+0,01399248
Wed, 05 Jun 2013 12:36:54 +0000	2,6938118000	-0,00103152
Sun, 02 Jun 2013 10:51:03 +0000	2,6948433200	+0,04896952
Mon, 27 May 2013 04:10:14 +0000	2,6458738000	+0,00793415
Tue, 21 May 2013 22:34:14 +0000	2,6379396500	-0,00330011
Tue, 21 May 2013 02:19:35 +0000	2,6412397600	-0,01261606
Fri, 17 May 2013 01:37:35 +0000	2,6538558200	+0,00864502
Mon, 13 May 2013 22:25:44 +0000	2,6452108000	+0,02486887
Sun, 05 May 2013 22:01:51 +0000	2,6203419300	-0,02089783
Mon, 29 Apr 2013 05:54:50 +0000	2,6412397600	-0,00314276
Fri, 26 Apr 2013 20:19:37 +0000	2,6443825200	-0,03396577
Mon, 22 Apr 2013 00:11:16 +0000	2,6783482900	+0,03164527
Mon, 15 Apr 2013 21:01:30 +0000	2,6467030200	+0,01967717
Sun, 14 Apr 2013 09:38:21 +0000	2,6270258500	-0,05225714
Fri, 05 Apr 2013 00:48:45 +0000	2,6792829900	+0,07478029
Sat, 23 Mar 2013 06:45:19 +0000	2,6045027000	+0,01501385
Sun, 17 Mar 2013 08:40:19 +0000	2,5894888500	-0,00421508
Fri, 08 Mar 2013 15:37:02 +0000	2,5937039300	+0,03427248
Thu, 21 Feb 2013 17:16:33 +0000	2,5594314500	+0,01916976
Wed, 20 Feb 2013 03:14:10 +0000	2,5402616900	-0,00237093
Thu, 14 Feb 2013 23:36:08 +0000	2,5426326200	+0,00641423
Wed, 13 Feb 2013 06:53:33 +0000	2,5362183900	-0,0111694
Tue, 12 Feb 2013 12:33:44 +0000	2,5473877900	+0,0013056
Tue, 12 Feb 2013 04:59:12 +0000	2,5460821900	+0,00130427
Mon, 11 Feb 2013 22:43:11 +0000	2,5447779200	-0,00330161
Sun, 10 Feb 2013 06:15:23 +0000	2,5480795300	-0,00655172
Wed, 23 Jan 2013 10:35:07 +0000	2,5546312500	-0,0020882
Mon, 14 Jan 2013 10:53:05 +0000	2,5567194500	+0,00779394
Sun, 13 Jan 2013 06:27:01 +0000	2,5489255100	0
Sun, 13 Jan 2013 03:22:50 +0000	2,5489255100	-0,03422685
Wed, 02 Jan 2013 06:03:34 +0000	2,5831523600	-0,02070791
Sun, 23 Dec 2012 09:57:04 +0000	2,6038602700	+0,00824311
Fri, 21 Dec 2012 21:22:01 +0000	2,5956171600	-0,00271525
Thu, 20 Dec 2012 05:58:14 +0000	2,5983324100	-0,03221207
Fri, 23 Nov 2012 23:37:22 +0000	2,6305444800	+0,00057344
Thu, 22 Nov 2012 23:14:54 +0000	2,6299710400	-0,04711098
Fri, 02 Nov 2012 20:51:34 +0000	2,6770820200	-0,00970294
Thu, 20 Sep 2012 20:04:44 +0000	2,6867849600	-0,03952544
Sat, 04 Aug 2012 11:27:46 +0000	2,7263104000	-0,03595387
Sat, 30 Jun 2012 14:13:26 +0000	2,7622642700	+0,01530932
Mon, 18 Jun 2012 10:43:39 +0000	2,7469549500	-0,03260162
Thu, 14 Jun 2012 20:14:55 +0000	2,7795565700	-0,00081589
Mon, 11 Jun 2012 18:12:32 +0000	2,7803724600	-0,08514015
Mon, 04 Jun 2012 21:49:51 +0000	2,8655126100	+0,1350107
Sun, 27 May 2012 16:11:22 +0000	2,7305019100	+0,03095474
Thu, 24 May 2012 20:26:28 +0000	2,6995471700	+0,18260002
Tue, 24 Apr 2012 10:42:02 +0000	2,5169471500	-0,04285227
Wed, 15 Feb 2012 18:44:08 +0000	2,5597994200	-0,00176909
Sat, 11 Feb 2012 17:24:06 +0000	2,5615685100	-0,00254254
Tue, 07 Feb 2012 04:35:51 +0000	2,5641110500	-0,00618473
Mon, 06 Feb 2012 20:15:15 +0000	2,5702957800	-0,08924749
Fri, 23 Dec 2011 16:01:53 +0000	2,6595432700	-0,0259721
Thu, 22 Dec 2011 15:05:09 +0000	2,6855153700	+0,03975639
Tue, 22 Nov 2011 22:31:15 +0000	2,6457589800	+0,0626125
Sat, 19 Nov 2011 15:28:52 +0000	2,5831464800	+0,01695142
Mon, 31 Oct 2011 20:09:18 +0000	2,5661950600	-0,01226359
Thu, 27 Oct 2011 13:06:50 +0000	2,5784586500	-0,21631563
Thu, 06 Oct 2011 16:59:06 +0000	2,7947742800	+0,02820714
Mon, 03 Oct 2011 20:20:28 +0000	2,7665671400	+0,16211278
Sat, 17 Sep 2011 04:52:47 +0000	2,6044543600	+0,02021161
Thu, 15 Sep 2011 02:31:22 +0000	2,5842427500	+0,00656375
Tue, 13 Sep 2011 18:34:21 +0000	2,5776790000	+0,01618746
Sat, 10 Sep 2011 14:43:27 +0000	2,5614915400	+0,06056743
Mon, 05 Sep 2011 11:29:15 +0000	2,5009241100	+0,02513054
Sat, 20 Aug 2011 16:50:37 +0000	2,4757935700	0
Sat, 20 Aug 2011 01:54:30 +0000	2,4757935700	-0,00793454
Fri, 19 Aug 2011 18:29:03 +0000	2,4837281100	-0,0058753
Sat, 13 Aug 2011 11:45:22 +0000	2,4896034100	0
Sat, 13 Aug 2011 01:26:41 +0000	2,4896034100	+0,08585323
Sun, 10 Jul 2011 18:00:56 +0000	2,4037501800	0

Обратите внимание, что информация об обменного курса EEK в RUB обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 10:34:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Российский рубль

Примечание: График курса обмена валют Эстонская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Российский рубль в течение 2476 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.