Обменный курс на сегодня для EEK/SCR является EEK за SCR, это означает, что с 100 Эстонские кроны можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или SCR.

EEK в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 16:33:04 +0000	1,0567215881	-15,4773784119
Sun, 22 Apr 2018 16:33:03 +0000	16,5341000000	+15,4465729973
Sat, 31 Mar 2018 13:17:12 +0000	1,0875270027	+0,0275970498
Tue, 13 Mar 2018 08:27:33 +0000	1,0599299528	+0,0134661843
Thu, 01 Mar 2018 14:51:26 +0000	1,0464637685	-15,3271362315
Thu, 01 Mar 2018 14:51:25 +0000	16,3736000000	+15,3439194304
Thu, 26 Oct 2017 22:48:18 +0000	1,0296805696	+0,0078611328
Thu, 26 Oct 2017 17:33:49 +0000	1,0218194368	-0,0076054862
Wed, 25 Oct 2017 08:41:21 +0000	1,0294249230	+0,0098423939
Mon, 23 Oct 2017 17:12:55 +0000	1,0195825291	+0,0067107231
Fri, 20 Oct 2017 01:46:26 +0000	1,0128718060	-0,0241586031
Mon, 16 Oct 2017 23:44:15 +0000	1,0370304092	+0,0056881367
Fri, 13 Oct 2017 20:48:04 +0000	1,0313422724	+0,0093950123
Sun, 08 Oct 2017 18:41:49 +0000	1,0219472601	-14,9680527399
Sun, 08 Oct 2017 18:41:48 +0000	15,9900000000	+14,9680527399
Sun, 08 Oct 2017 13:20:44 +0000	1,0219472601	+0,0053685785
Thu, 05 Oct 2017 02:09:15 +0000	1,0165786816	-0,0135492695
Tue, 03 Oct 2017 07:13:28 +0000	1,0301279511	-0,0017895262
Fri, 29 Sep 2017 07:00:23 +0000	1,0319174773	+0,0032594941
Wed, 20 Sep 2017 23:47:02 +0000	1,0286579832	-0,0098423939
Tue, 19 Sep 2017 20:42:09 +0000	1,0385003771	-15,2104996229
Tue, 19 Sep 2017 20:42:08 +0000	16,2490000000	+15,2106913579
Sun, 17 Sep 2017 18:43:12 +0000	1,0383086421	-15,2076913579
Sun, 17 Sep 2017 18:43:11 +0000	16,2460000000	+15,2046172076
Wed, 13 Sep 2017 12:57:28 +0000	1,0413827924	-0,0090051513
Mon, 11 Sep 2017 19:02:50 +0000	1,0503879437	-0,0079506091
Sat, 09 Sep 2017 03:34:11 +0000	1,0583385528	+0,0091457569
Fri, 08 Sep 2017 15:51:05 +0000	1,0491927959	+0,0084427288
Wed, 06 Sep 2017 16:06:19 +0000	1,0407500671	+0,0120409546
Sun, 03 Sep 2017 19:01:16 +0000	1,0287091125	0
Sun, 03 Sep 2017 03:48:41 +0000	1,0287091125	-0,0016425294
Thu, 31 Aug 2017 01:00:38 +0000	1,0303516419	-0,0111717562
Tue, 29 Aug 2017 13:31:26 +0000	1,0415233981	-0,0030933238
Tue, 29 Aug 2017 10:29:45 +0000	1,0446167218	-15,3000832782
Tue, 29 Aug 2017 10:29:44 +0000	16,3447000000	+15,330045059
Sun, 20 Aug 2017 21:51:27 +0000	1,0146549410	-14,861245059
Sun, 20 Aug 2017 21:51:26 +0000	15,8759000000	+14,8612258855
Sat, 19 Aug 2017 11:09:40 +0000	1,0146741145	+1,91734946
Sat, 19 Aug 2017 05:57:44 +0000	1,0146549410	-0,0053813608
Thu, 17 Aug 2017 05:27:48 +0000	1,0200363018	-0,0126225506
Tue, 15 Aug 2017 01:31:26 +0000	1,0326588524	+0,0007733309
Mon, 14 Aug 2017 16:10:15 +0000	1,0318855215	+0,0386857209
Sun, 13 Aug 2017 10:19:09 +0000	0,9931998006	-0,0244270321
Fri, 11 Aug 2017 06:42:29 +0000	1,0176268327	-0,0097465264
Mon, 31 Jul 2017 15:41:53 +0000	1,0273733591	+0,0187964158
Thu, 27 Jul 2017 15:41:57 +0000	1,0085769432	-14,7722230568
Thu, 27 Jul 2017 15:41:56 +0000	15,7808000000	+14,7741340151
Wed, 26 Jul 2017 01:42:04 +0000	1,0066659849	-0,0001342145
Mon, 24 Jul 2017 18:56:26 +0000	1,0068001994	-14,7461998006
Mon, 24 Jul 2017 18:56:25 +0000	15,7530000000	+14,746564097
Sun, 23 Jul 2017 01:50:36 +0000	1,0064359030	0
Sat, 22 Jul 2017 07:37:23 +0000	1,0064359030	-0,0015338796
Fri, 21 Jul 2017 10:00:07 +0000	1,0079697826	+0,0025117278
Fri, 21 Jul 2017 04:38:09 +0000	1,0054580548	+0,0133127964
Mon, 17 Jul 2017 12:00:07 +0000	0,9921452584	-0,0084555111
Fri, 07 Jul 2017 21:13:01 +0000	1,0006007695	+0,0098360027
Tue, 04 Jul 2017 09:12:32 +0000	0,9907647668	-14,5113352332
Tue, 04 Jul 2017 09:12:31 +0000	15,5021000000	+14,5141665192
Sat, 01 Jul 2017 07:18:06 +0000	0,9879334808	-0,0098679585
Fri, 30 Jun 2017 03:01:55 +0000	0,9978014393	-0,0005240755
Thu, 29 Jun 2017 23:02:14 +0000	0,9983255148	+0,0045569005
Wed, 28 Jun 2017 10:39:15 +0000	0,9937686143	-14,5553313857
Wed, 28 Jun 2017 10:39:14 +0000	15,5491000000	+14,583644246
Tue, 27 Jun 2017 06:30:02 +0000	0,9654557540	-0,0073114926
Tue, 20 Jun 2017 08:40:06 +0000	0,9727672466	-0,0040136515
Mon, 19 Jun 2017 05:55:47 +0000	0,9767808981	+0,0106476806
Sun, 18 Jun 2017 20:59:23 +0000	0,9661332174	+6,39116485
Fri, 16 Jun 2017 23:27:33 +0000	0,9661268263	+0,00224969
Fri, 16 Jun 2017 10:35:48 +0000	0,9638771362	+0,0009650659
Wed, 14 Jun 2017 23:51:59 +0000	0,9629120704	-0,0002300819
Mon, 12 Jun 2017 23:24:56 +0000	0,9631421523	-0,0071261488
Sun, 11 Jun 2017 11:23:46 +0000	0,9702683011	-14,2111316989
Sun, 11 Jun 2017 11:23:45 +0000	15,1814000000	+14,203110787
Fri, 02 Jun 2017 12:00:21 +0000	0,9782892130	-14,328610787
Fri, 02 Jun 2017 12:00:20 +0000	15,3069000000	+14,3441349264
Wed, 31 May 2017 08:46:08 +0000	0,9627650736	-0,0131530173
Mon, 29 May 2017 16:55:45 +0000	0,9759180908	+0,0039369575
Fri, 19 May 2017 07:50:16 +0000	0,9719811333	-0,002326384
Wed, 17 May 2017 23:18:19 +0000	0,9743075173	+0,025897
Mon, 15 May 2017 08:04:14 +0000	0,9484105173	+0,0152621017
Sat, 13 May 2017 14:17:20 +0000	0,9331484156	-13,6674515844
Sat, 13 May 2017 14:17:19 +0000	14,6006000000	+13,6525665614
Thu, 11 May 2017 14:22:48 +0000	0,9480334386	-0,0064167295
Mon, 08 May 2017 19:49:10 +0000	0,9544501681	+0,0029207623
Fri, 05 May 2017 00:31:45 +0000	0,9515294057	+0,0160546061
Sat, 29 Apr 2017 16:27:53 +0000	0,9354747996	0
Sat, 29 Apr 2017 10:02:19 +0000	0,9354747996	-0,0132936229
Fri, 28 Apr 2017 01:37:22 +0000	0,9487684225	-13,8962315775
Fri, 28 Apr 2017 01:37:21 +0000	14,8450000000	+13,8893355106
Tue, 25 Apr 2017 16:38:35 +0000	0,9556644894	+0,0248296755
Sun, 23 Apr 2017 19:26:29 +0000	0,9308348140	-13,633565186
Sun, 23 Apr 2017 19:26:28 +0000	14,5644000000	+13,6409086345
Wed, 19 Apr 2017 06:05:29 +0000	0,9234913655	-0,0015850089
Wed, 12 Apr 2017 18:29:19 +0000	0,9250763744	-13,5492236256
Wed, 12 Apr 2017 18:29:18 +0000	14,4743000000	+13,5493770135
Mon, 10 Apr 2017 19:40:55 +0000	0,9249229865	-0,0014444033
Fri, 07 Apr 2017 11:46:48 +0000	0,9263673897	-0,00131658
Thu, 06 Apr 2017 03:10:34 +0000	0,9276839697	+0,0083212966
Wed, 05 Apr 2017 08:38:07 +0000	0,9193626730	-0,0055730958
Wed, 05 Apr 2017 01:20:40 +0000	0,9249357688	-0,0026331599
Sat, 01 Apr 2017 00:32:48 +0000	0,9275689287	-13,5857310713
Sat, 01 Apr 2017 00:32:47 +0000	14,5133000000	+13,5878848938
Thu, 30 Mar 2017 11:47:31 +0000	0,9254151062	-0,012756765
Wed, 22 Mar 2017 02:26:52 +0000	0,9381718712	-13,7410281288
Wed, 22 Mar 2017 02:26:51 +0000	14,6792000000	+13,7528390014
Mon, 20 Mar 2017 11:12:58 +0000	0,9263609986	+0,0043140363
Sun, 19 Mar 2017 05:56:39 +0000	0,9220469623	-0,0015338796
Thu, 16 Mar 2017 13:16:51 +0000	0,9235808418	-13,5273191582
Thu, 16 Mar 2017 13:16:50 +0000	14,4509000000	+13,5282650506
Thu, 16 Mar 2017 08:35:48 +0000	0,9226349494	-13,5134650506
Thu, 16 Mar 2017 08:35:47 +0000	14,4361000000	+13,5218502588
Fri, 10 Mar 2017 04:35:10 +0000	0,9142497412	+0,0051704524
Tue, 07 Mar 2017 15:05:40 +0000	0,9090792888	-0,0029271535
Mon, 06 Mar 2017 07:46:58 +0000	0,9120064423	+0,0067618524
Sat, 04 Mar 2017 21:17:14 +0000	0,9052445899	-0,0006518988
Thu, 02 Mar 2017 11:31:29 +0000	0,9058964887	-0,0077333095
Wed, 01 Mar 2017 20:42:33 +0000	0,9136297982	-0,000115041
Wed, 01 Mar 2017 10:57:59 +0000	0,9137448391	+0,0018086997
Tue, 28 Feb 2017 14:32:26 +0000	0,9119361395	-0,0049211969
Sun, 26 Feb 2017 03:02:26 +0000	0,9168573364	+0,0021410402
Fri, 24 Feb 2017 20:34:14 +0000	0,9147162962	+0,0010353687
Thu, 23 Feb 2017 00:37:47 +0000	0,9136809275	+0,0116894405
Tue, 21 Feb 2017 17:31:50 +0000	0,9019914870	-13,211108513
Tue, 21 Feb 2017 17:31:49 +0000	14,1131000000	+13,1911616875
Sun, 19 Feb 2017 03:05:10 +0000	0,9219383125	+6,39116485
Sat, 18 Feb 2017 12:00:16 +0000	0,9219319213	-0,0035854435
Mon, 13 Feb 2017 23:03:51 +0000	0,9255173648	+0,0038283077
Sun, 05 Feb 2017 04:02:47 +0000	0,9216890570	-0,0162527322
Fri, 03 Feb 2017 07:37:38 +0000	0,9379417893	+0,009535618
Wed, 01 Feb 2017 12:05:32 +0000	0,9284061713	+0,0039497399
Tue, 31 Jan 2017 23:31:18 +0000	0,9244564314	-0,0020643462
Sun, 29 Jan 2017 22:26:21 +0000	0,9265207777	-13,5703792223
Sun, 29 Jan 2017 22:26:20 +0000	14,4969000000	+13,5717724963
Sun, 29 Jan 2017 18:50:34 +0000	0,9251275037	0
Sun, 29 Jan 2017 02:51:51 +0000	0,9251275037	0
Sat, 28 Jan 2017 15:32:16 +0000	0,9251275037	0
Sat, 28 Jan 2017 02:03:56 +0000	0,9251275037	+0,007017499
Sun, 22 Jan 2017 07:32:01 +0000	0,9181100047	+0,0026523334
Fri, 20 Jan 2017 18:38:39 +0000	0,9154576713	+0,0001917349
Sun, 15 Jan 2017 08:19:13 +0000	0,9152659364	-13,4055340636
Sun, 15 Jan 2017 08:19:12 +0000	14,3208000000	+13,4028050362
Tue, 10 Jan 2017 11:12:09 +0000	0,9179949638	+0,0054900106
Mon, 09 Jan 2017 11:58:05 +0000	0,9125049532	+0,0212314496
Sun, 08 Jan 2017 02:53:06 +0000	0,8912735035	+0,0223882505
Thu, 05 Jan 2017 10:52:12 +0000	0,8688852530	+0,0008819807
Wed, 04 Jan 2017 04:31:59 +0000	0,8680032723	-0,0333554894
Tue, 03 Jan 2017 04:14:00 +0000	0,9013587616	+0,0148722406
Sun, 25 Dec 2016 05:54:07 +0000	0,8864865210	0
Sat, 24 Dec 2016 22:19:02 +0000	0,8864865210	-12,984013479
Sat, 24 Dec 2016 22:19:01 +0000	13,8705000000	+12,984013479
Fri, 23 Dec 2016 23:08:23 +0000	0,8864865210	-12,984013479
Fri, 23 Dec 2016 23:08:22 +0000	13,8705000000	+12,9842946902
Fri, 23 Dec 2016 17:07:45 +0000	0,8862053098	-0,0196080938
Thu, 22 Dec 2016 11:55:15 +0000	0,9058134036	+0,0026906804
Mon, 19 Dec 2016 12:21:54 +0000	0,9031227231	+0,0023327752
Sun, 18 Dec 2016 21:08:29 +0000	0,9007899480	-0,0096506589
Fri, 09 Dec 2016 08:46:39 +0000	0,9104406069	-13,3348593931
Fri, 09 Dec 2016 08:46:38 +0000	14,2453000000	+13,3228184385
Tue, 06 Dec 2016 08:04:30 +0000	0,9224815615	+0,0098679585
Sun, 27 Nov 2016 13:44:56 +0000	0,9126136030	-13,366686397
Sun, 27 Nov 2016 13:44:55 +0000	14,2793000000	+13,366686397
Sun, 27 Nov 2016 06:49:44 +0000	0,9126136030	-13,366686397
Sun, 27 Nov 2016 06:49:43 +0000	14,2793000000	+13,3870422571
Thu, 24 Nov 2016 18:46:42 +0000	0,8922577429	-0,0010609334
Wed, 23 Nov 2016 17:48:48 +0000	0,8933186763	-0,0224265975
Sat, 19 Nov 2016 06:15:42 +0000	0,9157452737	+0,0230976698
Mon, 14 Nov 2016 11:56:58 +0000	0,8926476040	-0,0379507369
Sun, 13 Nov 2016 08:10:00 +0000	0,9305983409	-13,6301016591
Sun, 13 Nov 2016 08:09:59 +0000	14,5607000000	+13,6072915918
Sat, 05 Nov 2016 05:16:14 +0000	0,9534084082	+0,0246698963
Tue, 25 Oct 2016 17:42:06 +0000	0,9287385119	-0,0289967149
Fri, 30 Sep 2016 18:45:03 +0000	0,9577352268	+0,0038666547
Tue, 27 Sep 2016 10:15:54 +0000	0,9538685721	-13,9709314279
Tue, 27 Sep 2016 10:15:53 +0000	14,9248000000	+13,9756864546
Sun, 25 Sep 2016 14:02:33 +0000	0,9491135454	-13,9012864546
Sun, 25 Sep 2016 14:02:32 +0000	14,8504000000	+13,9012864546
Sat, 24 Sep 2016 21:16:50 +0000	0,9491135454	+0,0027354186
Thu, 22 Sep 2016 08:33:08 +0000	0,9463781269	-0,0014571856
Mon, 19 Sep 2016 00:25:28 +0000	0,9478353125	-0,0167640254
Wed, 14 Sep 2016 02:23:03 +0000	0,9645993379	+0,0210844529
Fri, 09 Sep 2016 20:24:58 +0000	0,9435148850	-13,819285115
Fri, 09 Sep 2016 20:24:57 +0000	14,7628000000	+13,8212024644
Sat, 27 Aug 2016 08:18:04 +0000	0,9415975356	-13,7912024644
Sat, 27 Aug 2016 08:18:03 +0000	14,7328000000	+13,7830153823
Fri, 26 Aug 2016 11:59:05 +0000	0,9497846177	-13,9111153823
Fri, 26 Aug 2016 11:59:04 +0000	14,8609000000	+13,9432693326
Mon, 22 Aug 2016 10:39:48 +0000	0,9176306674	-0,0497552184
Sat, 20 Aug 2016 21:21:48 +0000	0,9673858858	+0,0432234479
Wed, 17 Aug 2016 07:10:04 +0000	0,9241624378	-13,5358375622
Wed, 17 Aug 2016 07:10:03 +0000	14,4600000000	+13,4971901883
Mon, 15 Aug 2016 09:27:16 +0000	0,9628098117	+0,0004601639
Sat, 13 Aug 2016 09:36:05 +0000	0,9623496478	+0,0004793374
Fri, 12 Aug 2016 18:52:47 +0000	0,9618703105	+0,0259992586
Mon, 08 Aug 2016 09:20:46 +0000	0,9358710519	-0,0080017384
Tue, 02 Aug 2016 05:14:19 +0000	0,9438727903	-0,0034704025
Fri, 29 Jul 2016 00:43:49 +0000	0,9473431928	+0,0084107729
Thu, 28 Jul 2016 06:38:34 +0000	0,9389324198	-0,0029655005
Thu, 28 Jul 2016 01:48:10 +0000	0,9418979203	+0,0051640612
Wed, 27 Jul 2016 17:56:55 +0000	0,9367338591	+0,0216085284
Tue, 26 Jul 2016 00:24:48 +0000	0,9151253307	-0,0023902957
Tue, 19 Jul 2016 16:18:22 +0000	0,9175156264	-0,0241074738
Mon, 18 Jul 2016 14:45:17 +0000	0,9416231002	+0,01942275
Fri, 15 Jul 2016 08:50:10 +0000	0,9222003502	-0,0077013536
Fri, 08 Jul 2016 10:46:45 +0000	0,9299017039	-0,017716309
Sun, 03 Jul 2016 01:08:19 +0000	0,9476180129	+0,0336942211
Mon, 27 Jun 2016 09:12:09 +0000	0,9139237918	-13,3858762083
Mon, 27 Jun 2016 09:12:08 +0000	14,2998000000	+13,326821845
Wed, 22 Jun 2016 13:11:04 +0000	0,9729781550	+0,0248744136
Wed, 15 Jun 2016 09:47:52 +0000	0,9481037414	-0,0053621873
Tue, 14 Jun 2016 21:44:59 +0000	0,9534659287	+0,0192821444
Sun, 12 Jun 2016 20:10:12 +0000	0,9341837843	-13,6826162157
Sun, 12 Jun 2016 20:10:09 +0000	14,6168000000	+13,6711185101
Tue, 07 Jun 2016 18:09:46 +0000	0,9456814899	-0,0140158245
Tue, 07 Jun 2016 06:16:16 +0000	0,9596973144	-0,0083276878
Sun, 05 Jun 2016 02:08:47 +0000	0,9680250022	+0,0007797221
Fri, 03 Jun 2016 20:23:09 +0000	0,9672452801	+0,016866284
Fri, 03 Jun 2016 00:43:31 +0000	0,9503789961	1,917349457
Thu, 02 Jun 2016 19:35:46 +0000	0,9503981696	+0,0245484642
Mon, 30 May 2016 05:50:32 +0000	0,9258497054	-0,0009458924
Sat, 28 May 2016 11:12:32 +0000	0,9267955978	-0,0220559099
Sun, 22 May 2016 21:16:20 +0000	0,9488515077	-0,0003387317
Sat, 21 May 2016 21:25:43 +0000	0,9491902394	-0,0327291552
Tue, 17 May 2016 19:54:29 +0000	0,9819193946	+0,0204836834
Mon, 16 May 2016 02:51:31 +0000	0,9614357113	-14,0817642887
Mon, 16 May 2016 02:51:30 +0000	15,0432000000	+14,0810229136
Sat, 14 May 2016 14:46:35 +0000	0,9621770864	-0,0454539644
Mon, 09 May 2016 21:35:17 +0000	1,0076310508	+0,0431275804
Mon, 09 May 2016 16:30:43 +0000	0,9645034704	-0,0021857784
Wed, 04 May 2016 01:35:50 +0000	0,9666892488	-14,1587107512
Wed, 04 May 2016 01:35:49 +0000	15,1254000000	+14,1469062697
Mon, 02 May 2016 03:00:48 +0000	0,9784937303	-14,3316062697
Mon, 02 May 2016 03:00:47 +0000	15,3101000000	+14,3994740493
Sat, 23 Apr 2016 12:48:20 +0000	0,9106259507	-0,1033131799
Sun, 17 Apr 2016 01:14:49 +0000	1,0139391305	0
Sat, 16 Apr 2016 10:41:25 +0000	1,0139391305	-14,8507608695
Sat, 16 Apr 2016 10:41:24 +0000	15,8647000000	+14,9033345915
Wed, 13 Apr 2016 17:06:41 +0000	0,9613654085	-0,0069152404
Fri, 01 Apr 2016 15:03:46 +0000	0,9682806488	-0,0110631064
Fri, 01 Apr 2016 03:20:42 +0000	0,9793437552	-0,0254751831
Wed, 30 Mar 2016 17:32:39 +0000	1,0048189383	+0,041638439
Sun, 27 Mar 2016 20:31:11 +0000	0,9631804993	+0,0202408191
Thu, 24 Mar 2016 11:55:50 +0000	0,9429396802	-0,0102130814
Wed, 23 Mar 2016 23:58:30 +0000	0,9531527616	-0,0115104879
Thu, 17 Mar 2016 17:38:17 +0000	0,9646632495	-14,1290367505
Thu, 17 Mar 2016 17:38:16 +0000	15,0937000000	+14,1387513211
Tue, 15 Mar 2016 00:15:17 +0000	0,9549486789	+0,02655529
Mon, 14 Mar 2016 01:00:18 +0000	0,9283933890	+0,001009804
Sun, 13 Mar 2016 19:19:43 +0000	0,9273835849	-0,0031764089
Fri, 11 Mar 2016 16:57:14 +0000	0,9305599939	+0,0044993801
Mon, 07 Mar 2016 05:56:27 +0000	0,9260606138	-0,0021474314
Fri, 26 Feb 2016 17:29:39 +0000	0,9282080452	-13,5950919548
Fri, 26 Feb 2016 17:29:38 +0000	14,5233000000	+13,5911358238
Fri, 26 Feb 2016 07:52:39 +0000	0,9321641762	-13,6530358238
Fri, 26 Feb 2016 07:52:38 +0000	14,5852000000	+13,6503898815
Tue, 23 Feb 2016 12:43:16 +0000	0,9348101185	+0,0700855138
Mon, 22 Feb 2016 20:46:22 +0000	0,8647246047	-0,0732874874
Wed, 17 Feb 2016 17:33:42 +0000	0,9380120921	-0,0044418596
Wed, 17 Feb 2016 12:13:00 +0000	0,9424539517	-13,8037460483
Wed, 17 Feb 2016 12:12:59 +0000	14,7462000000	+13,8067243312
Wed, 10 Feb 2016 11:15:39 +0000	0,9394756688	-0,0040583897
Tue, 09 Feb 2016 16:50:55 +0000	0,9435340585	+0,0019237406
Mon, 08 Feb 2016 23:12:20 +0000	0,9416103179	-0,0076118773
Sat, 06 Feb 2016 10:32:28 +0000	0,9492221952	+0,0320644741
Mon, 01 Feb 2016 03:54:45 +0000	0,9171577212	+0,0132936229
Tue, 26 Jan 2016 01:13:04 +0000	0,9038640983	6,39116485
Mon, 25 Jan 2016 04:21:41 +0000	0,9038704894	+0,0015402707
Sat, 23 Jan 2016 20:24:14 +0000	0,9023302187	-0,0026715069
Fri, 22 Jan 2016 15:50:50 +0000	0,9050017256	+0,0219344778
Thu, 21 Jan 2016 03:27:12 +0000	0,8830672478	-0,0152045812
Wed, 20 Jan 2016 05:43:16 +0000	0,8982718290	+0,0029527182
Wed, 20 Jan 2016 02:19:08 +0000	0,8953191109	+0,00290798
Mon, 18 Jan 2016 03:08:20 +0000	0,8924111309	-0,0035215318
Sun, 17 Jan 2016 21:09:23 +0000	0,8959326627	+0,0017192233
Sat, 16 Jan 2016 15:32:38 +0000	0,8942134393	-13,0971865607
Sat, 16 Jan 2016 15:32:37 +0000	13,9914000000	+13,0971865607
Sat, 16 Jan 2016 02:13:07 +0000	0,8942134393	-0,0116958317
Tue, 05 Jan 2016 21:49:35 +0000	0,9059092710	-13,268490729
Tue, 05 Jan 2016 21:49:34 +0000	14,1744000000	+13,2918120895
Mon, 04 Jan 2016 16:33:44 +0000	0,8825879105	-0,0287538507
Mon, 04 Jan 2016 03:53:34 +0000	0,9113417611	+0,0138368719
Wed, 30 Dec 2015 12:04:35 +0000	0,8975048892	-0,0195825291
Sat, 26 Dec 2015 04:18:02 +0000	0,9170874184	-13,4322125816
Sat, 26 Dec 2015 04:18:01 +0000	14,3493000000	+13,4327110925
Fri, 25 Dec 2015 03:19:50 +0000	0,9165889075	+0,0117661345
Wed, 23 Dec 2015 07:58:27 +0000	0,9048227730	-13,252577227
Wed, 23 Dec 2015 07:58:26 +0000	14,1574000000	+13,2757004614
Sat, 19 Dec 2015 06:57:00 +0000	0,8816995386	+0,0001086498
Fri, 18 Dec 2015 15:34:25 +0000	0,8815908888	-12,9123091112
Fri, 18 Dec 2015 15:34:24 +0000	13,7939000000	+12,8956153886
Fri, 18 Dec 2015 05:17:06 +0000	0,8982846114	-0,0108266333
Thu, 17 Dec 2015 01:56:06 +0000	0,9091112446	-0,0078163946
Wed, 16 Dec 2015 16:02:23 +0000	0,9169276392	-13,4298723608
Wed, 16 Dec 2015 16:02:22 +0000	14,3468000000	+13,4273158948
Mon, 14 Dec 2015 20:00:24 +0000	0,9194841052	+0,0014507944
Mon, 14 Dec 2015 06:19:43 +0000	0,9180333108	-0,0001469968
Mon, 14 Dec 2015 02:23:31 +0000	0,9181803075	-0,0021921695
Sun, 13 Dec 2015 07:12:19 +0000	0,9203724771	-13,4803275229
Sun, 13 Dec 2015 07:12:18 +0000	14,4007000000	+13,4803275229
Sun, 13 Dec 2015 03:23:57 +0000	0,9203724771	-13,4803275229
Sun, 13 Dec 2015 03:23:56 +0000	14,4007000000	+13,4939151394
Wed, 09 Dec 2015 09:06:36 +0000	0,9067848606	-0,0020259993
Sun, 06 Dec 2015 15:18:17 +0000	0,9088108599	-13,3109891401
Sun, 06 Dec 2015 15:18:16 +0000	14,2198000000	+13,3077296461
Fri, 04 Dec 2015 08:08:03 +0000	0,9120703539	-13,3587296461
Fri, 04 Dec 2015 08:08:02 +0000	14,2708000000	+13,4497590071
Thu, 03 Dec 2015 03:03:28 +0000	0,8210409929	-0,0362826429
Mon, 30 Nov 2015 17:23:39 +0000	0,8573236358	-0,0274244884
Mon, 30 Nov 2015 06:30:21 +0000	0,8847481242	+0,0001214321
Mon, 30 Nov 2015 01:08:46 +0000	0,8846266921	-12,9567733079
Mon, 30 Nov 2015 01:08:45 +0000	13,8414000000	+12,9556037248
Sat, 28 Nov 2015 09:34:04 +0000	0,8857962752	-0,000619943
Thu, 26 Nov 2015 07:52:26 +0000	0,8864162182	-0,0016361382
Wed, 25 Nov 2015 23:28:35 +0000	0,8880523564	+0,004729462
Tue, 24 Nov 2015 09:06:19 +0000	0,8833228944	-12,9376771056
Tue, 24 Nov 2015 09:06:18 +0000	13,8210000000	+12,9569592499
Sun, 22 Nov 2015 22:41:02 +0000	0,8640407501	-0,0319686066
Fri, 20 Nov 2015 11:45:56 +0000	0,8960093567	+0,0059246098
Mon, 16 Nov 2015 07:46:22 +0000	0,8900847468	+0,0149936727
Sat, 14 Nov 2015 09:10:59 +0000	0,8750910741	+0,0022944282
Fri, 13 Nov 2015 20:53:06 +0000	0,8727966459	-0,0014635768
Fri, 13 Nov 2015 08:30:50 +0000	0,8742602227	-12,8049397773
Fri, 13 Nov 2015 08:30:29 +0000	13,6792000000	+12,8028434753
Fri, 13 Nov 2015 02:40:47 +0000	0,8763565247	-12,8356434753
Fri, 13 Nov 2015 02:40:46 +0000	13,7120000000	+12,828772973
Sun, 08 Nov 2015 10:54:13 +0000	0,8832270270	+0,0036237905
Wed, 04 Nov 2015 21:24:11 +0000	0,8796032365	-0,0134406197
Sun, 01 Nov 2015 09:13:56 +0000	0,8930438562	-13,0800561438
Sun, 01 Nov 2015 09:13:55 +0000	13,9731000000	+13,0800561438
Sat, 31 Oct 2015 06:18:38 +0000	0,8930438562	-0,0031444531
Tue, 27 Oct 2015 18:44:55 +0000	0,8961883093	-0,0189050656
Tue, 27 Oct 2015 07:24:56 +0000	0,9150933749	-13,4030066251
Tue, 27 Oct 2015 07:24:55 +0000	14,3181000000	+13,4201860762
Mon, 26 Oct 2015 17:31:07 +0000	0,8979139238	+0,0018917848
Sat, 24 Oct 2015 15:23:09 +0000	0,8960221390	-0,0265680723
Thu, 22 Oct 2015 09:45:57 +0000	0,9225902113	-13,5128097887
Thu, 22 Oct 2015 09:45:56 +0000	14,4354000000	+13,4793712142
Wed, 21 Oct 2015 04:36:15 +0000	0,9560287858	+0,005700919
Sun, 18 Oct 2015 07:05:33 +0000	0,9503278668	0
Sat, 17 Oct 2015 03:48:38 +0000	0,9503278668	-0,007560748
Tue, 13 Oct 2015 14:45:41 +0000	0,9578886148	3,834698912
Mon, 12 Oct 2015 04:53:13 +0000	0,9579269618	+0,0004154257
Sun, 11 Oct 2015 18:14:19 +0000	0,9575115361	0
Sat, 10 Oct 2015 06:39:09 +0000	0,9575115361	-14,0242884639
Sat, 10 Oct 2015 06:39:08 +0000	14,9818000000	+14,0410716629
Tue, 29 Sep 2015 09:47:54 +0000	0,9407283371	+0,0292395792
Sun, 27 Sep 2015 07:46:49 +0000	0,9114887579	-0,0193524472
Fri, 25 Sep 2015 20:09:30 +0000	0,9308412051	-0,0183554255
Thu, 24 Sep 2015 15:52:54 +0000	0,9491966306	+0,0045441182
Wed, 23 Sep 2015 21:48:09 +0000	0,9446525124	-13,8359474876
Wed, 23 Sep 2015 21:48:08 +0000	14,7806000000	+13,8607324249
Wed, 23 Sep 2015 08:09:53 +0000	0,9198675751	-0,0377334373
Tue, 22 Sep 2015 12:49:33 +0000	0,9576010124	-14,0255989876
Tue, 22 Sep 2015 12:49:32 +0000	14,9832000000	+14,0301431059
Thu, 17 Sep 2015 20:28:49 +0000	0,9530568941	+0,0403602061
Tue, 15 Sep 2015 21:21:42 +0000	0,9126966881	-0,0327675022
Sun, 13 Sep 2015 01:41:32 +0000	0,9454641903	+0,0120537369
Wed, 09 Sep 2015 18:53:39 +0000	0,9334104534	+0,0130507586
Mon, 07 Sep 2015 12:13:09 +0000	0,9203596948	-0,0067682436
Thu, 03 Sep 2015 14:24:09 +0000	0,9271279383	-0,004691115
Sun, 30 Aug 2015 16:36:27 +0000	0,9318190533	-13,6479809467
Sun, 30 Aug 2015 16:36:26 +0000	14,5798000000	+13,6368858845
Wed, 26 Aug 2015 19:24:15 +0000	0,9429141155	-0,0058734805
Sat, 22 Aug 2015 02:18:43 +0000	0,9487875960	+0,0026075953
Fri, 21 Aug 2015 19:57:49 +0000	0,9461800008	+0,0185279869
Wed, 19 Aug 2015 22:06:06 +0000	0,9276520139	-13,5869479861
Wed, 19 Aug 2015 22:06:04 +0000	14,5146000000	+13,5868776833
Fri, 14 Aug 2015 19:14:45 +0000	0,9277223167	-13,5879776833
Fri, 14 Aug 2015 19:14:44 +0000	14,5157000000	+13,5609366648
Tue, 11 Aug 2015 08:32:13 +0000	0,9547633352	+0,034116038
Wed, 29 Jul 2015 02:23:13 +0000	0,9206472972	+0,0025245101
Tue, 28 Jul 2015 18:43:59 +0000	0,9181227871	+0,0028440684
Sat, 25 Jul 2015 00:40:25 +0000	0,9152787187	+0,0011376273
Fri, 24 Jul 2015 11:13:51 +0000	0,9141410914	-0,0014252298
Fri, 24 Jul 2015 05:47:38 +0000	0,9155663211	-13,4099336789
Fri, 24 Jul 2015 05:47:37 +0000	14,3255000000	+13,4116081641
Tue, 21 Jul 2015 17:48:22 +0000	0,9138918359	+0,0034576202
Sat, 18 Jul 2015 08:45:13 +0000	0,9104342157	-13,3347657843
Sat, 18 Jul 2015 08:45:12 +0000	14,2452000000	+13,3335898099
Thu, 16 Jul 2015 15:18:11 +0000	0,9116101901	-0,0002109084
Fri, 10 Jul 2015 21:37:52 +0000	0,9118210985	-0,0427760664
Wed, 08 Jul 2015 09:00:00 +0000	0,9545971649	-13,9816028351
Wed, 08 Jul 2015 08:59:59 +0000	14,9362000000	+14,0049817162
Sun, 05 Jul 2015 16:56:40 +0000	0,9312182838	+0,0006838546
Fri, 03 Jul 2015 20:07:55 +0000	0,9305344292	+0,0006263342
Thu, 02 Jul 2015 23:05:16 +0000	0,9299080950	-13,619991905
Thu, 02 Jul 2015 23:05:15 +0000	14,5499000000	+13,6230916199
Wed, 01 Jul 2015 20:37:22 +0000	0,9268083801	-0,0186749837
Sun, 28 Jun 2015 05:12:07 +0000	0,9454833638	+0,0024158603
Sat, 20 Jun 2015 22:29:16 +0000	0,9430675035	-13,8127324965
Sat, 20 Jun 2015 22:29:15 +0000	14,7558000000	+13,8219166004
Sun, 14 Jun 2015 20:05:11 +0000	0,9338833996	-13,6782166004
Sun, 14 Jun 2015 20:05:09 +0000	14,6121000000	+13,6753086204
Sat, 13 Jun 2015 21:21:38 +0000	0,9367913796	-0,0275075735
Wed, 10 Jun 2015 21:48:11 +0000	0,9642989531	-0,0012910153
Wed, 10 Jun 2015 13:57:46 +0000	0,9655899684	-14,1426100316
Wed, 10 Jun 2015 13:57:44 +0000	15,1082000000	+14,1468345915
Tue, 09 Jun 2015 18:13:04 +0000	0,9613654085	-14,0807345915
Tue, 09 Jun 2015 18:13:01 +0000	15,0421000000	+14,0796928317
Mon, 08 Jun 2015 23:37:14 +0000	0,9624071683	+0,0163358174
Mon, 08 Jun 2015 01:56:39 +0000	0,9460713510	-0,0003706876
Sun, 07 Jun 2015 01:39:48 +0000	0,9464420385	0
Sat, 06 Jun 2015 00:04:24 +0000	0,9464420385	-0,0004537727
Fri, 05 Jun 2015 20:07:37 +0000	0,9468958112	-0,0107179835
Fri, 05 Jun 2015 06:31:09 +0000	0,9576137947	-0,0043396009
Thu, 04 Jun 2015 06:20:49 +0000	0,9619533956	-14,0893466044
Thu, 04 Jun 2015 06:20:48 +0000	15,0513000000	+14,0979938504
Tue, 02 Jun 2015 23:06:20 +0000	0,9533061496	+0,0225735943
Mon, 01 Jun 2015 12:14:01 +0000	0,9307325553	-0,0031572354
Sun, 31 May 2015 09:52:29 +0000	0,9338897908	-0,0009075454
Wed, 27 May 2015 11:30:14 +0000	0,9347973362	-0,0095931384
Wed, 27 May 2015 06:53:47 +0000	0,9443904746	+0,0208799356
Tue, 26 May 2015 14:02:19 +0000	0,9235105390	-13,526289461
Tue, 26 May 2015 14:02:18 +0000	14,4498000000	+13,5017026498
Sun, 24 May 2015 18:16:45 +0000	0,9480973502	0
Sat, 23 May 2015 20:56:35 +0000	0,9480973502	0
Sat, 23 May 2015 13:46:54 +0000	0,9480973502	+0,0020196081
Fri, 22 May 2015 00:50:00 +0000	0,9460777421	-13,8568222579
Fri, 22 May 2015 00:49:59 +0000	14,8029000000	+13,8642807473
Wed, 20 May 2015 02:32:49 +0000	0,9386192527	-0,0238326537
Mon, 18 May 2015 11:53:37 +0000	0,9624519065	-14,0966480935
Mon, 18 May 2015 11:53:36 +0000	15,0591000000	+14,0941938862
Sun, 17 May 2015 22:24:04 +0000	0,9649061138	+0,0043779479
Sun, 17 May 2015 07:12:26 +0000	0,9605281659	-14,0684718341
Sun, 17 May 2015 07:12:25 +0000	15,0290000000	+14,0684718341
Sat, 16 May 2015 06:13:50 +0000	0,9605281659	-0,0068577199
Thu, 14 May 2015 20:39:53 +0000	0,9673858858	-14,1689141142
Thu, 14 May 2015 20:39:52 +0000	15,1363000000	+14,1641015671
Tue, 12 May 2015 08:54:25 +0000	0,9721984329	-14,2394015671
Tue, 12 May 2015 08:54:24 +0000	15,2116000000	+14,2408076234
Sun, 10 May 2015 07:34:07 +0000	0,9707923766	0
Sun, 10 May 2015 02:22:47 +0000	0,9707923766	-14,2188076234
Sun, 10 May 2015 02:22:46 +0000	15,1896000000	+14,2251220943
Fri, 08 May 2015 11:16:42 +0000	0,9644779057	+0,0055922692
Wed, 06 May 2015 06:25:44 +0000	0,9588856365	-0,0157286567
Sun, 03 May 2015 16:15:29 +0000	0,9746142932	-14,2747857068
Sun, 03 May 2015 16:15:28 +0000	15,2494000000	+14,2935885138
Tue, 28 Apr 2015 12:00:04 +0000	0,9558114862	+0,0290350619
Sat, 18 Apr 2015 19:54:12 +0000	0,9267764243	+0,0001917349
Tue, 07 Apr 2015 18:47:45 +0000	0,9265846893	-0,0016041824
Sun, 05 Apr 2015 15:13:18 +0000	0,9281888717	-0,0292651439
Sat, 28 Mar 2015 01:28:20 +0000	0,9574540156	+0,0212570143
Fri, 27 Mar 2015 10:11:15 +0000	0,9361970013	-0,0273414032
Thu, 26 Mar 2015 08:27:54 +0000	0,9635384045	+0,022950673
Thu, 12 Mar 2015 20:24:26 +0000	0,9405877315	+0,004576074
Thu, 12 Mar 2015 13:13:33 +0000	0,9360116575	-0,0081295617
Tue, 10 Mar 2015 08:30:45 +0000	0,9441412192	-0,0780744699
Thu, 19 Feb 2015 01:02:03 +0000	1,0222156890	+0,0008755896
Wed, 18 Feb 2015 20:34:28 +0000	1,0213400994	-14,9591599006
Wed, 18 Feb 2015 20:34:27 +0000	15,9805000000	+14,9575557182
Tue, 17 Feb 2015 16:47:10 +0000	1,0229442818	+0,003451229
Sun, 15 Feb 2015 00:16:40 +0000	1,0194930528	-0,0041989953
Fri, 13 Feb 2015 02:26:59 +0000	1,0236920481	-14,9936079519
Fri, 13 Feb 2015 02:26:58 +0000	16,0173000000	+14,9966181905
Tue, 10 Feb 2015 04:27:15 +0000	1,0206818095	+0,0007285928
Mon, 09 Feb 2015 16:54:04 +0000	1,0199532167	+0,0296933519
Sun, 01 Feb 2015 12:36:33 +0000	0,9902598648	-14,5039401352
Sun, 01 Feb 2015 12:36:32 +0000	15,4942000000	+14,4664943004
Wed, 28 Jan 2015 18:20:55 +0000	1,0277056996	-0,0164636407
Tue, 20 Jan 2015 14:52:31 +0000	1,0441693403	-0,006627638
Fri, 16 Jan 2015 00:59:51 +0000	1,0507969783	-15,3906030217
Fri, 16 Jan 2015 00:59:50 +0000	16,4414000000	+15,3752578349
Wed, 14 Jan 2015 22:32:08 +0000	1,0661421651	-0,0018853936
Sat, 10 Jan 2015 18:44:32 +0000	1,0680275587	+0,0495826569
Mon, 05 Jan 2015 21:24:06 +0000	1,0184449018	+0,0117916992
Mon, 05 Jan 2015 00:24:54 +0000	1,0066532026	-0,0126608976
Fri, 02 Jan 2015 01:32:52 +0000	1,0193141002	-0,0084491199
Wed, 31 Dec 2014 05:13:44 +0000	1,0277632201	-15,0532367799
Wed, 31 Dec 2014 05:13:43 +0000	16,0810000000	+14,9956396022
Sun, 28 Dec 2014 05:00:43 +0000	1,0853603978	-15,8968396022
Sun, 28 Dec 2014 05:00:42 +0000	16,9822000000	+15,8954718929
Thu, 25 Dec 2014 21:31:39 +0000	1,0867281071	-0,0176715708
Wed, 24 Dec 2014 14:42:34 +0000	1,1043996779	-16,1757003221
Wed, 24 Dec 2014 14:42:33 +0000	17,2801000000	+16,195506542
Wed, 24 Dec 2014 08:05:25 +0000	1,0845934580	-0,0265744635
Sat, 20 Dec 2014 07:30:35 +0000	1,1111679215	1,27823297
Sat, 20 Dec 2014 03:36:00 +0000	1,1111807038	-0,0195186175
Mon, 15 Dec 2014 13:58:05 +0000	1,1306993213	+0,045747958
Sat, 13 Dec 2014 14:55:43 +0000	1,0849513632	-0,0003067759
Fri, 12 Dec 2014 18:07:27 +0000	1,0852581391	-0,0307351118
Thu, 11 Dec 2014 07:51:01 +0000	1,1159932509	+0,0076566155
Sun, 07 Dec 2014 14:00:36 +0000	1,1083366354	0
Sun, 07 Dec 2014 01:17:04 +0000	1,1083366354	-0,0195889203
Fri, 28 Nov 2014 10:17:53 +0000	1,1279255557	-0,0021921695
Tue, 18 Nov 2014 06:59:02 +0000	1,1301177253	+0,0039625222
Mon, 17 Nov 2014 23:17:24 +0000	1,1261552030	-16,494344797
Mon, 17 Nov 2014 23:17:23 +0000	17,6205000000	+16,4976234645
Sun, 16 Nov 2014 12:03:23 +0000	1,1228765355	+0,005234364
Sat, 08 Nov 2014 21:06:05 +0000	1,1176421715	-0,0166617668
Thu, 06 Nov 2014 15:00:31 +0000	1,1343039382	+0,0083021231
Tue, 28 Oct 2014 04:28:22 +0000	1,1260018151	-16,4920981849
Tue, 28 Oct 2014 04:28:21 +0000	17,6181000000	+16,4902703118
Mon, 27 Oct 2014 11:19:39 +0000	1,1278296882	+0,0196911789
Wed, 15 Oct 2014 05:40:38 +0000	1,1081385093	+0,0211227998
Thu, 09 Oct 2014 18:43:39 +0000	1,0870157095	+0,0031828001
Wed, 08 Oct 2014 05:43:38 +0000	1,0838329094	+0,0098679585
Fri, 03 Oct 2014 22:46:58 +0000	1,0739649509	+0,0308693262
Fri, 03 Oct 2014 19:26:17 +0000	1,0430956246	-0,0345506372
Thu, 02 Oct 2014 18:01:24 +0000	1,0776462618	+0,0021026932
Wed, 01 Oct 2014 19:29:53 +0000	1,0755435686	-0,0037899608
Mon, 29 Sep 2014 17:13:43 +0000	1,0793335293	-15,8085664707
Mon, 29 Sep 2014 17:13:42 +0000	16,8879000000	+15,7996699692
Fri, 26 Sep 2014 12:51:35 +0000	1,0882300308	+0,0185535516
Wed, 24 Sep 2014 00:35:47 +0000	1,0696764792	-15,6671235208
Wed, 24 Sep 2014 00:35:46 +0000	16,7368000000	+15,6524749709
Mon, 15 Sep 2014 15:02:31 +0000	1,0843250291	+0,0101939091
Fri, 05 Sep 2014 00:29:18 +0000	1,0741311200	-15,73236888
Fri, 05 Sep 2014 00:29:17 +0000	16,8065000000	+15,7303301
Wed, 20 Aug 2014 02:37:30 +0000	1,0761699000	+0,01441207
Mon, 18 Aug 2014 03:16:04 +0000	1,0617578300	+0,00028761
Fri, 15 Aug 2014 13:47:42 +0000	1,0614702200	+0,00231999
Fri, 15 Aug 2014 06:30:41 +0000	1,0591502300	-15,51294977
Fri, 15 Aug 2014 06:30:40 +0000	16,5721000000	+15,51529533
Tue, 12 Aug 2014 14:23:58 +0000	1,0568046700	-0,00778444
Mon, 21 Jul 2014 01:35:03 +0000	1,0645891100	-15,59261089
Mon, 21 Jul 2014 01:35:02 +0000	16,6572000000	+15,58797729
Wed, 09 Jul 2014 13:35:43 +0000	1,0692227100	+0,00482533
Mon, 07 Jul 2014 10:03:03 +0000	1,0643973800	-15,58980262
Mon, 07 Jul 2014 10:03:01 +0000	16,6542000000	+15,58785332
Sun, 06 Jul 2014 05:31:12 +0000	1,0663466800	-0,00278016
Thu, 26 Jun 2014 09:57:38 +0000	1,0691268400	-15,65907316
Thu, 26 Jun 2014 09:57:35 +0000	16,7282000000	+15,66002544
Wed, 18 Jun 2014 23:35:54 +0000	1,0681745600	+0,00708142
Mon, 16 Jun 2014 04:05:02 +0000	1,0610931400	-15,54140686
Mon, 16 Jun 2014 04:05:01 +0000	16,6025000000	+15,54165611
Fri, 13 Jun 2014 06:57:42 +0000	1,0608438900	-0,00203239
Mon, 09 Jun 2014 15:33:19 +0000	1,0628762800	-0,00319558
Tue, 27 May 2014 14:53:09 +0000	1,0660718600	-15,61432814
Tue, 27 May 2014 14:53:08 +0000	16,6804000000	+15,61712108
Mon, 26 May 2014 21:21:02 +0000	1,0632789200	+0,01542827
Sun, 18 May 2014 18:32:02 +0000	1,0478506500	-0,03541984
Sun, 20 Apr 2014 20:16:14 +0000	1,0832704900	+0,00806565
Thu, 17 Apr 2014 14:06:35 +0000	1,0752048400	-15,74809516
Thu, 17 Apr 2014 14:06:34 +0000	16,8233000000	+15,74856172
Thu, 17 Apr 2014 07:59:09 +0000	1,0747382800	+0,00081168
Sat, 12 Apr 2014 19:37:23 +0000	1,0739266000	+0,00198765
Wed, 02 Apr 2014 17:14:40 +0000	1,0719389500	-0,00194292
Wed, 02 Apr 2014 11:07:03 +0000	1,0738818700	+0,01253947
Thu, 27 Mar 2014 21:47:28 +0000	1,0613424000	-0,01156162
Sat, 22 Mar 2014 20:53:06 +0000	1,0729040200	0
Sat, 22 Mar 2014 07:07:48 +0000	1,0729040200	-0,00944614
Mon, 17 Mar 2014 01:22:37 +0000	1,0823501600	+0,00088837
Sat, 15 Mar 2014 17:59:05 +0000	1,0814617900	-0,00054964
Thu, 13 Mar 2014 12:06:17 +0000	1,0820114300	+0,00728593
Wed, 12 Mar 2014 10:45:06 +0000	1,0747255000	-0,00267151
Mon, 10 Mar 2014 12:02:14 +0000	1,0773970100	-0,00496593
Sun, 09 Mar 2014 22:37:31 +0000	1,0823629400	-15,85293706
Sun, 09 Mar 2014 22:37:30 +0000	16,9353000000	+15,85293706
Sun, 09 Mar 2014 06:20:23 +0000	1,0823629400	-15,85293706
Sun, 09 Mar 2014 06:20:22 +0000	16,9353000000	+15,85293706
Sat, 08 Mar 2014 03:22:02 +0000	1,0823629400	-15,85293706
Sat, 08 Mar 2014 03:22:00 +0000	16,9353000000	+15,85293706
Fri, 07 Mar 2014 22:31:58 +0000	1,0823629400	-15,85293706
Fri, 07 Mar 2014 22:31:57 +0000	16,9353000000	+15,85275811
Fri, 07 Mar 2014 00:08:23 +0000	1,0825418900	+0,01674485
Wed, 05 Mar 2014 15:26:55 +0000	1,0657970400	-0,00747127
Wed, 05 Mar 2014 04:43:25 +0000	1,0732683100	-15,71973169
Wed, 05 Mar 2014 04:43:24 +0000	16,7930000000	+15,71758425
Tue, 04 Mar 2014 02:07:07 +0000	1,0754157500	-15,75118425
Tue, 04 Mar 2014 02:07:06 +0000	16,8266000000	+15,7578055
Mon, 03 Mar 2014 09:16:52 +0000	1,0687945000	+0,00335536
Sat, 01 Mar 2014 23:28:30 +0000	1,0654391400	-15,60506086
Sat, 01 Mar 2014 23:28:29 +0000	16,6705000000	+15,60506086
Sat, 01 Mar 2014 14:59:16 +0000	1,0654391400	-15,60506086
Sat, 01 Mar 2014 14:59:15 +0000	16,6705000000	+15,61281335
Thu, 27 Feb 2014 22:08:53 +0000	1,0576866500	-0,00433321
Thu, 27 Feb 2014 13:25:20 +0000	1,0620198600	+0,00178952
Sun, 23 Feb 2014 02:00:15 +0000	1,0602303400	+0,004199
Fri, 07 Feb 2014 17:13:31 +0000	1,0560313400	-15,46726866
Fri, 07 Feb 2014 17:13:30 +0000	16,5233000000	+15,47400495
Mon, 03 Feb 2014 12:03:26 +0000	1,0492950500	-15,36860495
Mon, 03 Feb 2014 12:03:25 +0000	16,4179000000	+15,37020274
Sun, 02 Feb 2014 17:48:26 +0000	1,0476972600	-15,34520274
Sun, 02 Feb 2014 17:48:25 +0000	16,3929000000	+15,34495987
Fri, 31 Jan 2014 00:30:02 +0000	1,0479401300	+1,918
Mon, 20 Jan 2014 14:07:36 +0000	1,0479209500	+0,00931192
Sun, 19 Jan 2014 11:09:04 +0000	1,0386090300	-15,21209097
Sun, 19 Jan 2014 11:09:03 +0000	16,2507000000	+15,20323282
Wed, 15 Jan 2014 04:39:12 +0000	1,0474671800	-0,00510654
Mon, 13 Jan 2014 16:45:47 +0000	1,0525737200	+0,00239029
Tue, 07 Jan 2014 06:09:14 +0000	1,0501834300	-15,38161657
Tue, 07 Jan 2014 06:09:13 +0000	16,4318000000	+15,38456929
Sun, 05 Jan 2014 00:48:59 +0000	1,0472307100	-15,33836929
Sun, 05 Jan 2014 00:48:58 +0000	16,3856000000	+15,3299713
Sat, 21 Dec 2013 17:46:52 +0000	1,0556287000	-0,00821904
Wed, 18 Dec 2013 17:21:43 +0000	1,0638477400	+0,00426291
Tue, 17 Dec 2013 17:37:08 +0000	1,0595848300	-15,51931517
Tue, 17 Dec 2013 17:37:07 +0000	16,5789000000	+15,51617711
Mon, 16 Dec 2013 17:29:15 +0000	1,0627228900	+0,00355988
Wed, 11 Dec 2013 00:34:14 +0000	1,0591630100	-15,51313699
Wed, 11 Dec 2013 00:34:13 +0000	16,5723000000	+15,50989028
Tue, 10 Dec 2013 13:33:24 +0000	1,0624097200	-15,56069028
Tue, 10 Dec 2013 13:33:22 +0000	16,6231000000	+15,57190038
Sun, 08 Dec 2013 19:50:08 +0000	1,0511996200	0
Sat, 07 Dec 2013 22:22:07 +0000	1,0511996200	+0,0137159
Tue, 22 Oct 2013 00:32:28 +0000	1,0374837200	+0,01046158
Fri, 18 Oct 2013 12:04:57 +0000	1,0270221400	+0,0014826
Fri, 18 Oct 2013 05:44:03 +0000	1,0255395400	-0,00086433
Wed, 16 Oct 2013 04:42:45 +0000	1,0264038700	-0,00084103
Sun, 13 Oct 2013 03:57:42 +0000	1,0272449000	+0,01157405
Tue, 08 Oct 2013 23:57:27 +0000	1,0156708500	-0,00021992
Tue, 24 Sep 2013 07:25:51 +0000	1,0158907700	+0,00026878
Sun, 15 Sep 2013 21:02:33 +0000	1,0156219900	0
Sat, 14 Sep 2013 11:22:26 +0000	1,0156219900	+0,00043951
Wed, 11 Sep 2013 19:34:42 +0000	1,0151824800	+0,00017082
Sun, 08 Sep 2013 23:26:29 +0000	1,0150116600	0
Sat, 07 Sep 2013 13:04:01 +0000	1,0150116600	+0,00750766
Sun, 25 Aug 2013 01:05:21 +0000	1,0075040000	-0,00422448
Sun, 11 Aug 2013 20:49:09 +0000	1,0117284800	+0,00077512
Mon, 29 Jul 2013 18:18:11 +0000	1,0109533600	-0,00837072
Mon, 22 Jul 2013 07:26:06 +0000	1,0193240800	0
Sun, 21 Jul 2013 09:02:36 +0000	1,0193240800	+0,00930172
Thu, 11 Jul 2013 14:37:39 +0000	1,0100223600	+0,00927581
Sat, 06 Jul 2013 01:19:12 +0000	1,0007465500	-0,00084269
Wed, 26 Jun 2013 07:45:22 +0000	1,0015892400	-0,00163005
Thu, 20 Jun 2013 21:00:56 +0000	1,0032192900	+0,00017873
Wed, 19 Jun 2013 11:05:11 +0000	1,0030405600	+0,00229401
Fri, 14 Jun 2013 03:16:51 +0000	1,0007465500	+0,002436977
Fri, 07 Jun 2013 11:34:23 +0000	0,9983095730	+0,001790563
Sun, 02 Jun 2013 10:48:20 +0000	0,9965190100	-0,002534592
Mon, 27 May 2013 04:10:37 +0000	0,9990536020	-0,001692948
Sun, 26 May 2013 00:54:54 +0000	1,0007465500	0
Tue, 21 May 2013 02:25:34 +0000	1,0007465500	+0,000876786
Mon, 13 May 2013 22:32:16 +0000	0,9998697640	+0,011792076
Sat, 11 May 2013 18:01:45 +0000	0,9880776880	-0,001690724
Sun, 05 May 2013 22:02:37 +0000	0,9897684120	+0,000846085
Mon, 29 Apr 2013 00:05:13 +0000	0,9889223270	-0,003801312
Sun, 21 Apr 2013 11:34:08 +0000	0,9927236390	0
Sat, 20 Apr 2013 09:01:22 +0000	0,9927236390	+0,007182736
Sun, 14 Apr 2013 09:38:24 +0000	0,9855409030	-0,006634573
Fri, 12 Apr 2013 10:07:23 +0000	0,9921754760	-0,00086334
Thu, 28 Mar 2013 17:47:43 +0000	0,9930388160	+0,010033147
Mon, 25 Mar 2013 06:05:52 +0000	0,9830056690	+0,002533608
Fri, 22 Mar 2013 08:07:53 +0000	0,9804720610	-0,010818303
Thu, 21 Mar 2013 20:46:35 +0000	0,9912903640	+0,004966756
Wed, 20 Mar 2013 18:16:00 +0000	0,9863236080	-0,000910882
Tue, 19 Mar 2013 08:05:56 +0000	0,9872344900	-0,002928483
Mon, 18 Mar 2013 19:39:24 +0000	0,9901629730	-0,024934087
Mon, 11 Mar 2013 23:40:55 +0000	1,0150970600	0
Sun, 10 Mar 2013 16:39:01 +0000	1,0150970600	-0,04484646
Sat, 23 Feb 2013 06:53:02 +0000	1,0599435200	+0,00430602
Fri, 22 Feb 2013 04:18:44 +0000	1,0556375000	-0,00824509
Fri, 22 Feb 2013 00:49:56 +0000	1,0638825900	+0,00306032
Wed, 20 Feb 2013 02:35:29 +0000	1,0608222700	-0,00786659
Mon, 18 Feb 2013 08:27:11 +0000	1,0686888600	0
Sat, 16 Feb 2013 03:12:20 +0000	1,0686888600	-0,0001082
Thu, 14 Feb 2013 23:36:08 +0000	1,0687970600	-0,00373279
Wed, 13 Feb 2013 06:44:11 +0000	1,0725298500	-0,00038152
Tue, 12 Feb 2013 22:16:56 +0000	1,0729113700	0
Tue, 12 Feb 2013 12:35:38 +0000	1,0729113700	+0,00038152
Tue, 12 Feb 2013 04:59:12 +0000	1,0725298500	-0,01059186
Tue, 12 Feb 2013 00:30:45 +0000	1,0831217100	+0,01227823
Sun, 10 Feb 2013 05:52:25 +0000	1,0708434800	-0,03129029
Mon, 28 Jan 2013 18:53:25 +0000	1,1021337700	+0,00680427
Sun, 27 Jan 2013 08:53:14 +0000	1,0953295000	-0,00322009
Fri, 25 Jan 2013 17:34:39 +0000	1,0985495900	+0,00490805
Thu, 24 Jan 2013 09:54:38 +0000	1,0936415400	-0,00866486
Sun, 13 Jan 2013 13:05:49 +0000	1,1023064000	+0,00021578
Sun, 13 Jan 2013 03:22:44 +0000	1,1020906200	-0,00758824
Wed, 02 Jan 2013 04:37:23 +0000	1,1096788600	+0,0008305
Mon, 31 Dec 2012 03:43:24 +0000	1,1088483600	-0,00210051
Mon, 17 Dec 2012 21:30:26 +0000	1,1109488700	-0,00212315
Sat, 24 Nov 2012 23:33:32 +0000	1,1130720200	+0,00534359
Fri, 23 Nov 2012 23:55:50 +0000	1,1077284300	-0,01926283
Mon, 05 Nov 2012 08:40:11 +0000	1,1269912600	+0,00084859
Sun, 04 Nov 2012 20:36:21 +0000	1,1261426700	-0,00254962
Sun, 28 Oct 2012 17:01:29 +0000	1,1286922900	+0,02258234
Fri, 21 Sep 2012 03:28:58 +0000	1,1061099500	-0,00572718
Fri, 24 Aug 2012 14:19:22 +0000	1,1118371300	-0,09188775
Thu, 09 Aug 2012 09:50:10 +0000	1,2037248800	-0,07329891
Fri, 20 Jul 2012 05:28:15 +0000	1,2770237900	+0,08354495
Wed, 13 Jun 2012 06:28:01 +0000	1,1934788400	+0,01960591
Sun, 10 Jun 2012 11:49:09 +0000	1,1738729300	-0,01464743
Wed, 09 May 2012 21:32:26 +0000	1,1885203600	+0,03169194
Sat, 28 Apr 2012 10:04:47 +0000	1,1568284200	-0,00084832
Thu, 26 Apr 2012 20:39:45 +0000	1,1576767400	0
Thu, 26 Apr 2012 01:14:29 +0000	1,1576767400	-0,01705352
Sun, 25 Mar 2012 06:58:23 +0000	1,1747302600	+0,01108025
Sun, 29 Jan 2012 18:30:31 +0000	1,1636500100	+0,00553291
Wed, 18 Jan 2012 22:42:43 +0000	1,1581171000	+0,00299725
Mon, 16 Jan 2012 12:21:22 +0000	1,1551198500	+0,06818994
Mon, 19 Dec 2011 04:24:57 +0000	1,0869299100	-0,0349446
Thu, 15 Dec 2011 18:17:44 +0000	1,1218745100	+0,0599125
Sun, 20 Nov 2011 03:28:43 +0000	1,0619620100	-0,00354394
Thu, 17 Nov 2011 22:26:00 +0000	1,0655059500	+0,00702497
Wed, 19 Oct 2011 17:15:11 +0000	1,0584809800	+0,01791999
Sat, 24 Sep 2011 12:32:31 +0000	1,0405609900	+0,02241934
Thu, 15 Sep 2011 10:41:29 +0000	1,0181416500	-0,01914009
Thu, 15 Sep 2011 02:31:12 +0000	1,0372817400	+0,01583408
Tue, 13 Sep 2011 02:40:50 +0000	1,0214476600	+0,00272201
Sat, 03 Sep 2011 15:36:22 +0000	1,0187256500	+0,00426722
Sat, 20 Aug 2011 05:12:30 +0000	1,0144584300	-0,01721211
Fri, 19 Aug 2011 10:11:48 +0000	1,0316705400	0
Thu, 18 Aug 2011 13:37:29 +0000	1,0316705400	-0,00308051
Sat, 13 Aug 2011 11:19:27 +0000	1,0347510500	0
Sat, 13 Aug 2011 01:21:39 +0000	1,0347510500	+0,00943353
Sun, 10 Jul 2011 17:46:10 +0000	1,0253175200	0

Обратите внимание, что информация об обменного курса EEK в SCR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 16:33:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Сейшельская рупия

Примечание: График курса обмена валют Эстонская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Сейшельская рупия в течение 2477 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.