Обменный курс на сегодня для EEK/SEK является EEK за SEK, это означает, что с 100 Эстонские кроны можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или SEK.

EEK в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:13:25 +0000	0,6510487902	+0,0002045173
Tue, 06 Mar 2018 13:49:42 +0000	0,6508442729	+0,0047614178
Thu, 01 Mar 2018 14:51:36 +0000	0,6460828551	+0,023417228
Wed, 01 Nov 2017 06:02:11 +0000	0,6226656270	-0,0007477663
Tue, 31 Oct 2017 21:50:57 +0000	0,6234133933	-9,1308866067
Tue, 31 Oct 2017 21:50:56 +0000	9,7543000000	+9,1348619112
Sat, 28 Oct 2017 04:49:30 +0000	0,6194380888	-9,0726619112
Sat, 28 Oct 2017 04:49:29 +0000	9,6921000000	+9,0702652244
Thu, 26 Oct 2017 22:48:17 +0000	0,6218347756	-9,1077652244
Thu, 26 Oct 2017 22:48:16 +0000	9,7296000000	+9,1113698414
Wed, 25 Oct 2017 02:00:33 +0000	0,6182301586	-9,0549698414
Wed, 25 Oct 2017 02:00:32 +0000	9,6732000000	+9,0576349571
Mon, 23 Oct 2017 21:48:44 +0000	0,6155650429	+0,0007285928
Fri, 20 Oct 2017 19:22:09 +0000	0,6148364501	-9,0052635499
Fri, 20 Oct 2017 19:22:08 +0000	9,6201000000	+9,0044007427
Thu, 19 Oct 2017 17:57:45 +0000	0,6156992573	+0,0018726113
Fri, 13 Oct 2017 03:59:58 +0000	0,6138266460	+0,0054516636
Sun, 08 Oct 2017 06:55:12 +0000	0,6083749824	-8,9106250176
Sun, 08 Oct 2017 06:55:11 +0000	9,5190000000	+8,9105930618
Wed, 04 Oct 2017 18:32:16 +0000	0,6084069382	-8,9110930618
Wed, 04 Oct 2017 18:32:15 +0000	9,5195000000	+8,9063380351
Mon, 02 Oct 2017 14:24:26 +0000	0,6131619649	-0,0014763591
Sat, 30 Sep 2017 08:27:59 +0000	0,6146383240	0
Sat, 30 Sep 2017 02:35:52 +0000	0,6146383240	+0,0047102885
Tue, 26 Sep 2017 08:15:31 +0000	0,6099280355	+0,0009267189
Mon, 25 Sep 2017 04:39:26 +0000	0,6090013166	-0,0002236908
Sun, 24 Sep 2017 18:06:34 +0000	0,6092250073	+0,0002620378
Fri, 22 Sep 2017 19:25:49 +0000	0,6089629696	-8,9192370304
Fri, 22 Sep 2017 19:25:48 +0000	9,5282000000	+8,9205727839
Mon, 18 Sep 2017 03:47:43 +0000	0,6076272161	-8,8996727839
Mon, 18 Sep 2017 03:47:42 +0000	9,5073000000	+8,8991550995
Sun, 17 Sep 2017 11:13:26 +0000	0,6081449005	0
Sat, 16 Sep 2017 01:26:42 +0000	0,6081449005	-0,001009804
Fri, 15 Sep 2017 05:46:37 +0000	0,6091547045	-8,9220452955
Fri, 15 Sep 2017 05:46:36 +0000	9,5312000000	+8,929548523
Sat, 09 Sep 2017 03:34:12 +0000	0,6016514770	-8,812148523
Sat, 09 Sep 2017 03:34:11 +0000	9,4138000000	+8,8046325131
Fri, 08 Sep 2017 13:08:44 +0000	0,6091674869	+0,0020515639
Thu, 07 Sep 2017 06:28:44 +0000	0,6071159229	-8,8921840771
Thu, 07 Sep 2017 06:28:43 +0000	9,4993000000	+8,8924716795
Wed, 06 Sep 2017 05:09:30 +0000	0,6068283205	+0,0005112932
Sun, 03 Sep 2017 13:16:00 +0000	0,6063170273	0
Sat, 02 Sep 2017 19:35:24 +0000	0,6063170273	-0,008295732
Sun, 20 Aug 2017 12:14:11 +0000	0,6146127593	0
Sun, 20 Aug 2017 00:43:56 +0000	0,6146127593	-9,0019872407
Sun, 20 Aug 2017 00:43:55 +0000	9,6166000000	+9,0019872407
Sat, 19 Aug 2017 13:57:43 +0000	0,6146127593	+0,0073242749
Wed, 16 Aug 2017 19:47:19 +0000	0,6072884844	-0,0048572853
Sat, 05 Aug 2017 23:13:31 +0000	0,6121457697	-0,0012143213
Fri, 04 Aug 2017 20:16:14 +0000	0,6133600910	+0,0032403206
Mon, 31 Jul 2017 11:17:27 +0000	0,6101197704	-0,003099715
Fri, 28 Jul 2017 07:25:07 +0000	0,6132194854	-8,9815805146
Fri, 28 Jul 2017 07:25:06 +0000	9,5948000000	+8,9817147291
Thu, 27 Jul 2017 18:22:34 +0000	0,6130852709	+0,0013613181
Tue, 25 Jul 2017 08:10:53 +0000	0,6117239528	-8,9596760472
Tue, 25 Jul 2017 08:10:52 +0000	9,5714000000	+8,9551958406
Sat, 22 Jul 2017 03:21:12 +0000	0,6162041594	+0,0050809761
Fri, 21 Jul 2017 03:00:33 +0000	0,6111231833	-0,0010353687
Wed, 19 Jul 2017 04:44:21 +0000	0,6121585520	-0,0057073102
Tue, 04 Jul 2017 14:26:20 +0000	0,6178658622	-9,0496341378
Tue, 04 Jul 2017 14:26:19 +0000	9,6675000000	+9,0497491787
Tue, 04 Jul 2017 08:11:37 +0000	0,6177508213	-9,0479491787
Tue, 04 Jul 2017 08:11:36 +0000	9,6657000000	+9,0507357266
Sat, 01 Jul 2017 18:03:11 +0000	0,6149642734	-9,0071357266
Sat, 01 Jul 2017 18:03:10 +0000	9,6221000000	+9,0008212557
Wed, 28 Jun 2017 23:00:19 +0000	0,6212787443	-9,0996212557
Wed, 28 Jun 2017 23:00:18 +0000	9,7209000000	+9,0971478749
Wed, 28 Jun 2017 12:43:13 +0000	0,6237521251	-0,0014380121
Sun, 25 Jun 2017 00:57:21 +0000	0,6251901372	+0,0010673245
Thu, 22 Jun 2017 10:12:36 +0000	0,6241228126	+0,0013868828
Mon, 19 Jun 2017 00:55:41 +0000	0,6227359299	-0,00131658
Sun, 18 Jun 2017 11:31:28 +0000	0,6240525098	0
Sun, 18 Jun 2017 05:57:52 +0000	0,6240525098	+0,0001789526
Wed, 14 Jun 2017 23:52:03 +0000	0,6238735572	+0,0026331599
Sat, 03 Jun 2017 09:57:26 +0000	0,6212403973	-0,0010353687
Thu, 01 Jun 2017 20:17:47 +0000	0,6222757660	-0,0015019237
Tue, 30 May 2017 10:56:11 +0000	0,6237776897	+0,0026203776
Tue, 30 May 2017 00:07:06 +0000	0,6211573121	-0,0003131671
Mon, 29 May 2017 10:30:26 +0000	0,6214704792	+0,0001022586
Thu, 25 May 2017 13:43:12 +0000	0,6213682206	-9,1009317794
Thu, 25 May 2017 13:43:11 +0000	9,7223000000	+9,0984264428
Fri, 19 May 2017 09:38:12 +0000	0,6238735572	+0,0010353687
Thu, 18 May 2017 03:44:04 +0000	0,6228381885	+0,0053366227
Thu, 11 May 2017 15:15:03 +0000	0,6175015658	-9,0442984342
Thu, 11 May 2017 15:15:02 +0000	9,6618000000	+9,042585602
Wed, 10 May 2017 18:03:34 +0000	0,6192143980	-9,069385602
Wed, 10 May 2017 18:03:33 +0000	9,6886000000	+9,0719228944
Fri, 28 Apr 2017 15:28:21 +0000	0,6166771056	+0,0029591093
Fri, 28 Apr 2017 04:25:24 +0000	0,6137179962	-0,0034000997
Sat, 22 Apr 2017 11:37:44 +0000	0,6171180959	-9,0386819041
Sat, 22 Apr 2017 11:37:43 +0000	9,6558000000	+9,0404330832
Fri, 21 Apr 2017 12:25:23 +0000	0,6153669168	+0,0005304667
Wed, 19 Apr 2017 15:50:52 +0000	0,6148364501	+0,0008883719
Wed, 19 Apr 2017 06:05:38 +0000	0,6139480782	+0,0009267189
Thu, 13 Apr 2017 14:47:36 +0000	0,6130213593	+0,0009970217
Wed, 12 Apr 2017 23:22:59 +0000	0,6120243376	-0,001163192
Wed, 12 Apr 2017 06:43:05 +0000	0,6131875296	-0,0009267189
Sat, 08 Apr 2017 21:30:09 +0000	0,6141142485	+0,0002428643
Thu, 06 Apr 2017 22:02:33 +0000	0,6138713842	-8,9911286158
Thu, 06 Apr 2017 22:02:32 +0000	9,6050000000	+8,9927711452
Wed, 05 Apr 2017 08:38:09 +0000	0,6122288548	+0,0051001496
Sat, 01 Apr 2017 06:48:34 +0000	0,6071287053	-8,8923712947
Sat, 01 Apr 2017 06:48:33 +0000	9,4995000000	+8,8888689364
Thu, 30 Mar 2017 11:47:34 +0000	0,6106310636	-8,9436689364
Thu, 30 Mar 2017 11:47:33 +0000	9,5543000000	+8,9458035854
Sun, 26 Mar 2017 02:56:54 +0000	0,6084964146	0
Sat, 25 Mar 2017 13:10:24 +0000	0,6084964146	+0,0003451229
Wed, 22 Mar 2017 04:37:32 +0000	0,6081512917	0
Tue, 21 Mar 2017 23:25:15 +0000	0,6081512917	+0,0011759743
Fri, 17 Mar 2017 02:17:48 +0000	0,6069753173	-0,0004921197
Thu, 16 Mar 2017 09:54:07 +0000	0,6074674370	-0,0071900605
Sun, 12 Mar 2017 03:49:03 +0000	0,6146574975	0
Fri, 10 Mar 2017 22:47:45 +0000	0,6146574975	+0,0032658852
Fri, 10 Mar 2017 10:11:10 +0000	0,6113916122	-8,9548083878
Fri, 10 Mar 2017 10:11:09 +0000	9,5662000000	+8,954699738
Fri, 10 Mar 2017 03:42:44 +0000	0,6115002620	+0,002326384
Tue, 07 Mar 2017 15:05:43 +0000	0,6091738780	-8,922326122
Tue, 07 Mar 2017 15:05:42 +0000	9,5315000000	+8,9218340023
Sun, 05 Mar 2017 14:13:03 +0000	0,6096659977	-0,0003834699
Wed, 01 Mar 2017 23:05:13 +0000	0,6100494676	-8,9351505324
Wed, 01 Mar 2017 23:05:12 +0000	9,5452000000	+8,9342621605
Wed, 01 Mar 2017 05:11:09 +0000	0,6109378395	-0,0006263342
Tue, 28 Feb 2017 14:32:28 +0000	0,6115641737	+0,0012462771
Mon, 27 Feb 2017 01:21:24 +0000	0,6103178965	+0,0003323406
Sun, 26 Feb 2017 03:11:47 +0000	0,6099855560	+0,0054388813
Sat, 18 Feb 2017 15:06:56 +0000	0,6045466747	-0,0013357535
Fri, 10 Feb 2017 09:27:51 +0000	0,6058824281	-0,0007861133
Fri, 10 Feb 2017 06:18:33 +0000	0,6066685414	+0,0003451229
Mon, 06 Feb 2017 23:39:02 +0000	0,6063234185	+0,0022049519
Sun, 05 Feb 2017 20:31:39 +0000	0,6041184666	+0,0001214321
Sun, 05 Feb 2017 04:02:50 +0000	0,6039970345	-0,0023966868
Fri, 03 Feb 2017 23:13:11 +0000	0,6063937213	-8,8816062787
Fri, 03 Feb 2017 23:13:10 +0000	9,4880000000	+8,8848210346
Fri, 03 Feb 2017 12:56:09 +0000	0,6031789654	-8,8345210346
Fri, 03 Feb 2017 12:56:08 +0000	9,4377000000	+8,8329743727
Sun, 29 Jan 2017 18:50:38 +0000	0,6047256273	-8,8571743727
Sun, 29 Jan 2017 18:50:37 +0000	9,4619000000	+8,8571743727
Sun, 29 Jan 2017 02:51:55 +0000	0,6047256273	+0,0009970217
Fri, 27 Jan 2017 03:21:48 +0000	0,6037286056	-0,0024989455
Mon, 16 Jan 2017 00:04:36 +0000	0,6062275510	-8,879172449
Mon, 16 Jan 2017 00:04:35 +0000	9,4854000000	+8,8796965245
Sun, 15 Jan 2017 08:34:16 +0000	0,6057034755	-0,004729462
Tue, 10 Jan 2017 11:25:37 +0000	0,6104329375	-8,9407670625
Tue, 10 Jan 2017 11:25:36 +0000	9,5512000000	+8,9406839773
Mon, 09 Jan 2017 12:51:21 +0000	0,6105160227	-0,0010737157
Sat, 31 Dec 2016 04:33:23 +0000	0,6115897383	-0,0035023583
Sun, 25 Dec 2016 06:19:48 +0000	0,6150920967	-9,0090079033
Sun, 25 Dec 2016 06:19:47 +0000	9,6241000000	+9,0090079033
Sat, 24 Dec 2016 22:19:05 +0000	0,6150920967	+0,0013357535
Thu, 22 Dec 2016 15:20:51 +0000	0,6137563432	-0,000696637
Thu, 22 Dec 2016 07:07:02 +0000	0,6144529802	-0,0100341288
Sun, 18 Dec 2016 21:08:32 +0000	0,6244871090	+0,0010737157
Sun, 18 Dec 2016 00:52:38 +0000	0,6234133933	-9,1308866067
Sun, 18 Dec 2016 00:52:37 +0000	9,7543000000	+9,134465659
Fri, 09 Dec 2016 07:25:01 +0000	0,6198343410	+0,0007222016
Fri, 09 Dec 2016 02:11:28 +0000	0,6191121394	-0,0047869825
Tue, 29 Nov 2016 20:37:55 +0000	0,6238991219	-9,1380008781
Tue, 29 Nov 2016 20:37:54 +0000	9,7619000000	+9,1362241343
Sun, 27 Nov 2016 15:47:01 +0000	0,6256758657	0
Sun, 27 Nov 2016 06:49:56 +0000	0,6256758657	-0,005777613
Sun, 13 Nov 2016 08:10:03 +0000	0,6314534787	-9,2486465213
Sun, 13 Nov 2016 08:10:02 +0000	9,8801000000	+9,2486465213
Sat, 12 Nov 2016 07:16:21 +0000	0,6314534787	-9,2486465213
Sat, 12 Nov 2016 07:16:20 +0000	9,8801000000	+9,2422809211
Sat, 05 Nov 2016 05:16:17 +0000	0,6378190789	-9,3418809211
Sat, 05 Nov 2016 05:16:16 +0000	9,9797000000	+9,3420087444
Fri, 04 Nov 2016 20:03:18 +0000	0,6376912556	+0,0023455575
Fri, 04 Nov 2016 10:47:29 +0000	0,6353456981	+0,014034998
Tue, 25 Oct 2016 17:42:10 +0000	0,6213107001	+0,0009842394
Sat, 22 Oct 2016 06:54:57 +0000	0,6203264607	+0,0011184538
Wed, 19 Oct 2016 09:34:38 +0000	0,6192080069	-9,0692919931
Wed, 19 Oct 2016 09:34:37 +0000	9,6885000000	+9,0689404791
Sun, 16 Oct 2016 07:08:01 +0000	0,6195595209	0
Sun, 16 Oct 2016 01:15:17 +0000	0,6195595209	+0,0020771286
Sun, 09 Oct 2016 11:12:45 +0000	0,6174823923	-9,0440176077
Sun, 09 Oct 2016 11:12:44 +0000	9,6615000000	+9,0484914231
Sun, 25 Sep 2016 00:52:45 +0000	0,6130085769	+0,0021729961
Mon, 19 Sep 2016 00:25:35 +0000	0,6108355809	+0,0003515141
Sat, 17 Sep 2016 06:54:00 +0000	0,6104840668	+0,0008883719
Fri, 16 Sep 2016 06:37:26 +0000	0,6095956949	-0,0020899109
Wed, 14 Sep 2016 02:23:05 +0000	0,6116856058	+0,0021666049
Mon, 12 Sep 2016 05:41:21 +0000	0,6095190009	+0,0008947631
Sat, 10 Sep 2016 02:42:55 +0000	0,6086242379	-0,0037260491
Thu, 01 Sep 2016 16:57:37 +0000	0,6123502870	+0,0059054363
Fri, 26 Aug 2016 11:59:07 +0000	0,6064448506	+0,0027290274
Wed, 24 Aug 2016 10:27:01 +0000	0,6037158232	-0,002441425
Wed, 17 Aug 2016 07:10:09 +0000	0,6061572482	-8,8781427518
Wed, 17 Aug 2016 07:10:08 +0000	9,4843000000	+8,8799897984
Mon, 15 Aug 2016 10:57:42 +0000	0,6043102016	-0,0088453722
Mon, 01 Aug 2016 20:00:00 +0000	0,6131555737	+0,0041350837
Wed, 27 Jul 2016 13:17:11 +0000	0,6090204901	+0,0030166298
Sat, 23 Jul 2016 08:09:06 +0000	0,6060038603	0
Fri, 22 Jul 2016 23:00:21 +0000	0,6060038603	8,947630795
Tue, 19 Jul 2016 16:18:41 +0000	0,6060933366	+0,0011695832
Mon, 18 Jul 2016 13:36:43 +0000	0,6049237534	-8,8600762466
Mon, 18 Jul 2016 13:36:42 +0000	9,4650000000	+8,8607281454
Fri, 15 Jul 2016 08:50:19 +0000	0,6042718546	+0,0029207623
Thu, 30 Jun 2016 05:17:21 +0000	0,6013510923	-8,8077489077
Thu, 30 Jun 2016 05:17:20 +0000	9,4091000000	+8,8053074828
Tue, 28 Jun 2016 14:30:44 +0000	0,6037925172	+0,0070814107
Wed, 22 Jun 2016 13:11:15 +0000	0,5967111066	+0,0006902458
Tue, 21 Jun 2016 13:06:38 +0000	0,5960208608	+6,39116485
Mon, 20 Jun 2016 23:50:04 +0000	0,5960144696	+0,0002364731
Mon, 13 Jun 2016 10:20:49 +0000	0,5957779965	-0,0017895262
Sat, 11 Jun 2016 20:59:52 +0000	0,5975675227	+0,006589291
Thu, 09 Jun 2016 13:20:41 +0000	0,5909782317	+7,030281339
Wed, 08 Jun 2016 15:58:34 +0000	0,5909079289	-0,0005879872
Fri, 03 Jun 2016 20:23:12 +0000	0,5914959160	-8,663404084
Fri, 03 Jun 2016 20:23:11 +0000	9,2549000000	+8,6616081666
Wed, 01 Jun 2016 14:08:15 +0000	0,5932918334	1,917349456
Sat, 28 May 2016 11:12:35 +0000	0,5933110069	-8,6899889931
Sat, 28 May 2016 11:12:34 +0000	9,2833000000	+8,6913375289
Fri, 27 May 2016 03:10:54 +0000	0,5919624711	-0,0006646811
Tue, 24 May 2016 18:03:21 +0000	0,5926271522	-8,6799728478
Tue, 24 May 2016 18:03:20 +0000	9,2726000000	+8,6766174862
Mon, 16 May 2016 02:51:36 +0000	0,5959825138	-8,7291174862
Mon, 16 May 2016 02:51:35 +0000	9,3251000000	+8,7293220035
Fri, 13 May 2016 09:30:41 +0000	0,5957779965	+0,001744788
Thu, 12 May 2016 12:15:46 +0000	0,5940332085	-0,0001342145
Wed, 11 May 2016 16:18:42 +0000	0,5941674230	+0,0002428643
Mon, 09 May 2016 16:30:46 +0000	0,5939245587	+0,000504902
Mon, 09 May 2016 08:31:13 +0000	0,5934196567	+0,0003003847
Fri, 06 May 2016 12:49:33 +0000	0,5931192719	-8,6871807281
Fri, 06 May 2016 12:49:32 +0000	9,2803000000	+8,6884717434
Wed, 04 May 2016 01:35:51 +0000	0,5918282566	+0,0035598788
Mon, 02 May 2016 03:00:49 +0000	0,5882683778	+0,0026267688
Thu, 28 Apr 2016 21:06:33 +0000	0,5856416090	-0,0005688137
Thu, 28 Apr 2016 12:22:43 +0000	0,5862104227	-8,5859895773
Thu, 28 Apr 2016 12:22:42 +0000	9,1722000000	+8,5867565171
Sun, 24 Apr 2016 16:45:49 +0000	0,5854434829	0
Sat, 23 Apr 2016 12:48:26 +0000	0,5854434829	+0,0005943783
Fri, 22 Apr 2016 17:52:44 +0000	0,5848491046	-8,5660508954
Fri, 22 Apr 2016 17:52:43 +0000	9,1509000000	+8,5648621387
Sat, 16 Apr 2016 22:06:21 +0000	0,5860378613	-0,0004218169
Wed, 13 Apr 2016 17:06:50 +0000	0,5864596781	-8,5896403219
Wed, 13 Apr 2016 17:06:49 +0000	9,1761000000	+8,5828720783
Mon, 11 Apr 2016 12:19:03 +0000	0,5932279217	-8,6887720783
Mon, 11 Apr 2016 12:19:02 +0000	9,2820000000	+8,6884461289
Fri, 08 Apr 2016 13:40:11 +0000	0,5935538711	-8,6935461289
Fri, 08 Apr 2016 13:40:10 +0000	9,2871000000	+8,6933927409
Thu, 07 Apr 2016 08:00:26 +0000	0,5937072591	-8,6957927409
Thu, 07 Apr 2016 08:00:25 +0000	9,2895000000	+8,695639353
Wed, 06 Apr 2016 14:21:41 +0000	0,5938606470	+0,001744788
Tue, 05 Apr 2016 13:19:30 +0000	0,5921158590	+0,0006071607
Tue, 05 Apr 2016 02:32:04 +0000	0,5915086984	-0,000543249
Mon, 04 Apr 2016 00:23:50 +0000	0,5920519474	+0,0003770787
Tue, 29 Mar 2016 17:30:11 +0000	0,5916748687	-8,6660251313
Tue, 29 Mar 2016 17:30:10 +0000	9,2577000000	+8,6646765956
Mon, 28 Mar 2016 05:26:04 +0000	0,5930234044	+0,0022624724
Thu, 24 Mar 2016 00:21:32 +0000	0,5907609321	-0,0006646811
Mon, 21 Mar 2016 17:00:51 +0000	0,5914256132	-0,0007222016
Thu, 17 Mar 2016 21:42:09 +0000	0,5921478149	+0,0017256145
Wed, 16 Mar 2016 23:36:02 +0000	0,5904222004	-8,6476777996
Wed, 16 Mar 2016 23:36:01 +0000	9,2381000000	+8,6470578567
Tue, 15 Mar 2016 18:20:20 +0000	0,5910421433	-0,0010289775
Tue, 15 Mar 2016 00:15:26 +0000	0,5920711209	-8,6718288791
Tue, 15 Mar 2016 00:15:25 +0000	9,2639000000	+8,6683648678
Sun, 13 Mar 2016 19:19:45 +0000	0,5955351322	+0,0011376273
Fri, 11 Mar 2016 21:47:31 +0000	0,5943975049	-0,0042309511
Tue, 08 Mar 2016 11:50:28 +0000	0,5986284560	+0,0023966868
Mon, 07 Mar 2016 05:56:31 +0000	0,5962317692	-0,0007861133
Fri, 04 Mar 2016 05:08:03 +0000	0,5970178825	-0,001898176
Tue, 01 Mar 2016 18:48:36 +0000	0,5989160584	+0,0031188884
Mon, 29 Feb 2016 16:31:53 +0000	0,5957971700	-0,001821482
Mon, 29 Feb 2016 00:15:49 +0000	0,5976186520	-8,753081348
Mon, 29 Feb 2016 00:15:48 +0000	9,3507000000	+8,7532411271
Tue, 23 Feb 2016 13:29:50 +0000	0,5974588729	-0,0017000499
Tue, 23 Feb 2016 08:09:59 +0000	0,5991589227	-0,0018470466
Sun, 21 Feb 2016 00:22:59 +0000	0,6010059693	-8,8026940307
Sun, 21 Feb 2016 00:22:58 +0000	9,4037000000	+8,7986164675
Thu, 18 Feb 2016 03:58:51 +0000	0,6050835325	-0,0008691984
Mon, 15 Feb 2016 10:33:13 +0000	0,6059527309	+0,0014188386
Sun, 14 Feb 2016 00:49:43 +0000	0,6045338923	+0,0001086498
Fri, 12 Feb 2016 10:03:10 +0000	0,6044252425	-0,001239886
Fri, 12 Feb 2016 00:16:02 +0000	0,6056651285	-8,8709348715
Fri, 12 Feb 2016 00:16:01 +0000	9,4766000000	+8,8708070482
Thu, 11 Feb 2016 05:12:14 +0000	0,6057929518	-0,0023327752
Wed, 10 Feb 2016 12:43:31 +0000	0,6081257270	+0,004576074
Mon, 08 Feb 2016 15:06:23 +0000	0,6035496530	-8,839950347
Mon, 08 Feb 2016 15:06:22 +0000	9,4435000000	+8,8502784694
Mon, 25 Jan 2016 18:28:34 +0000	0,5932215306	9,58674728
Sun, 24 Jan 2016 01:05:34 +0000	0,5933173980	+0,0003770787
Fri, 22 Jan 2016 16:46:45 +0000	0,5929403193	-0,001821482
Tue, 19 Jan 2016 14:11:26 +0000	0,5947618013	-8,7112381987
Tue, 19 Jan 2016 14:11:25 +0000	9,3060000000	+8,7081576573
Sun, 17 Jan 2016 21:09:26 +0000	0,5978423427	-8,7563576573
Sun, 17 Jan 2016 21:09:25 +0000	9,3542000000	+8,7605374791
Fri, 08 Jan 2016 18:25:37 +0000	0,5936625209	+0,0023391663
Fri, 08 Jan 2016 14:01:17 +0000	0,5913233546	+0,0002045173
Fri, 08 Jan 2016 09:20:46 +0000	0,5911188373	-0,0018790025
Thu, 07 Jan 2016 10:45:57 +0000	0,5929978398	+0,0022369077
Wed, 06 Jan 2016 11:06:27 +0000	0,5907609321	+0,0003898611
Tue, 05 Jan 2016 22:33:22 +0000	0,5903710710	+0,0033553615
Tue, 29 Dec 2015 04:18:45 +0000	0,5870157095	-0,0010928892
Fri, 25 Dec 2015 06:13:58 +0000	0,5881085987	-8,6137914013
Fri, 25 Dec 2015 06:13:57 +0000	9,2019000000	+8,6076047537
Sun, 20 Dec 2015 17:17:04 +0000	0,5942952463	0
Sun, 20 Dec 2015 01:10:03 +0000	0,5942952463	-8,7044047537
Sun, 20 Dec 2015 01:10:01 +0000	9,2987000000	+8,7044047537
Sat, 19 Dec 2015 07:55:30 +0000	0,5942952463	+0,0011376273
Thu, 17 Dec 2015 04:56:04 +0000	0,5931576189	-8,6877423811
Thu, 17 Dec 2015 04:56:03 +0000	9,2809000000	+8,687582602
Thu, 10 Dec 2015 14:06:24 +0000	0,5933173980	+0,0015914
Wed, 09 Dec 2015 09:06:39 +0000	0,5917259980	-8,666774002
Wed, 09 Dec 2015 09:06:38 +0000	9,2585000000	+8,6662754912
Tue, 08 Dec 2015 00:55:37 +0000	0,5922245088	+0,0034320555
Wed, 02 Dec 2015 19:24:14 +0000	0,5887924533	-0,0011504097
Tue, 01 Dec 2015 16:55:15 +0000	0,5899428630	-8,640657137
Tue, 01 Dec 2015 16:55:14 +0000	9,2306000000	+8,6423060575
Tue, 01 Dec 2015 11:07:05 +0000	0,5882939425	-0,0039369575
Thu, 26 Nov 2015 07:52:35 +0000	0,5922309000	-8,6741691
Thu, 26 Nov 2015 07:52:34 +0000	9,2664000000	+8,6731465136
Fri, 20 Nov 2015 12:28:11 +0000	0,5932534864	-0,0010801069
Fri, 20 Nov 2015 09:14:11 +0000	0,5943335932	-0,0014124474
Mon, 16 Nov 2015 11:42:59 +0000	0,5957460407	-8,7256539593
Mon, 16 Nov 2015 11:42:58 +0000	9,3214000000	+8,7206944154
Sun, 15 Nov 2015 23:39:33 +0000	0,6007055846	+0,0039816957
Sun, 15 Nov 2015 01:54:18 +0000	0,5967238889	0
Sat, 14 Nov 2015 09:21:13 +0000	0,5967238889	-8,7399761111
Sat, 14 Nov 2015 09:21:12 +0000	9,3367000000	+8,7406855304
Fri, 13 Nov 2015 08:27:05 +0000	0,5960144696	-8,7295855304
Fri, 13 Nov 2015 08:27:02 +0000	9,3256000000	+8,7295280099
Wed, 11 Nov 2015 16:48:35 +0000	0,5960719901	-0,0021921695
Wed, 04 Nov 2015 00:40:06 +0000	0,5982641596	-0,0024094691
Mon, 02 Nov 2015 03:26:25 +0000	0,6006736288	+1,278232971
Sun, 01 Nov 2015 22:17:28 +0000	0,6006608464	0
Sat, 31 Oct 2015 11:54:51 +0000	0,6006608464	+0,0032722764
Thu, 29 Oct 2015 04:04:21 +0000	0,5973885700	-0,0026651157
Tue, 27 Oct 2015 12:55:42 +0000	0,6000536858	-0,0005879872
Tue, 27 Oct 2015 07:24:58 +0000	0,6006416730	+0,0017256145
Mon, 26 Oct 2015 12:35:09 +0000	0,5989160584	7,669397825
Mon, 19 Oct 2015 10:46:27 +0000	0,5989927524	+0,0010161952
Sat, 17 Oct 2015 03:48:42 +0000	0,5979765572	+0,0002876024
Fri, 16 Oct 2015 13:41:02 +0000	0,5976889548	+0,0064614677
Tue, 13 Oct 2015 15:00:06 +0000	0,5912274871	-8,6594725129
Tue, 13 Oct 2015 15:00:04 +0000	9,2507000000	+8,6558615047
Fri, 09 Oct 2015 21:34:36 +0000	0,5948384953	-8,7123615047
Fri, 09 Oct 2015 21:34:35 +0000	9,3072000000	+8,7139465136
Fri, 09 Oct 2015 08:39:48 +0000	0,5932534864	-0,0022816459
Tue, 06 Oct 2015 00:41:02 +0000	0,5955351322	-0,0031252796
Fri, 02 Oct 2015 12:46:04 +0000	0,5986604118	-0,003061368
Sun, 27 Sep 2015 07:46:51 +0000	0,6017217798	0
Sat, 26 Sep 2015 22:10:25 +0000	0,6017217798	6,391164854
Fri, 25 Sep 2015 20:09:32 +0000	0,6017856915	-0,0007925044
Wed, 23 Sep 2015 23:26:06 +0000	0,6025781959	+0,0046719415
Tue, 22 Sep 2015 14:13:02 +0000	0,5979062544	-8,7572937456
Tue, 22 Sep 2015 14:13:01 +0000	9,3552000000	+8,7579903826
Tue, 22 Sep 2015 03:51:55 +0000	0,5972096174	-0,0075287922
Sat, 29 Aug 2015 04:23:02 +0000	0,6047384096	-0,0108458068
Tue, 25 Aug 2015 16:23:20 +0000	0,6155842164	+0,0126289418
Wed, 19 Aug 2015 07:56:36 +0000	0,6029552746	-8,8312447254
Wed, 19 Aug 2015 07:56:35 +0000	9,4342000000	+8,8331237278
Tue, 18 Aug 2015 14:17:31 +0000	0,6010762722	-0,0133894904
Sun, 09 Aug 2015 01:37:32 +0000	0,6144657625	+0,0085449874
Mon, 03 Aug 2015 12:08:43 +0000	0,6059207751	-8,8746792249
Mon, 03 Aug 2015 12:08:42 +0000	9,4806000000	+8,8780026306
Thu, 30 Jul 2015 20:18:47 +0000	0,6025973694	-0,0037643961
Thu, 30 Jul 2015 05:17:15 +0000	0,6063617655	+0,0034064909
Mon, 27 Jul 2015 05:57:57 +0000	0,6029552746	+0,0013293623
Fri, 24 Jul 2015 04:35:50 +0000	0,6016259123	-8,8117740877
Fri, 24 Jul 2015 04:35:49 +0000	9,4134000000	+8,8149313231
Tue, 21 Jul 2015 21:43:08 +0000	0,5984686769	-0,0001661703
Tue, 21 Jul 2015 13:28:34 +0000	0,5986348472	-8,7679651528
Tue, 21 Jul 2015 13:28:33 +0000	9,3666000000	+8,7712502115
Thu, 16 Jul 2015 02:37:00 +0000	0,5953497885	-0,0054516636
Sun, 12 Jul 2015 20:44:44 +0000	0,6008014521	-8,7996985479
Sun, 12 Jul 2015 20:44:43 +0000	9,4005000000	+8,7995195953
Sat, 11 Jul 2015 11:04:38 +0000	0,6009804047	-8,8023195953
Sat, 11 Jul 2015 11:04:37 +0000	9,4033000000	+8,8027222387
Wed, 08 Jul 2015 09:00:04 +0000	0,6005777613	-8,7964222387
Wed, 08 Jul 2015 09:00:03 +0000	9,3970000000	+8,8009727481
Tue, 07 Jul 2015 13:31:04 +0000	0,5960272519	-8,7297727481
Tue, 07 Jul 2015 13:31:02 +0000	9,3258000000	+8,7268392034
Mon, 06 Jul 2015 01:45:19 +0000	0,5989607966	-8,7727392034
Mon, 06 Jul 2015 01:45:18 +0000	9,3717000000	+8,772918156
Sun, 05 Jul 2015 21:15:37 +0000	0,5987818440	-0,0011695832
Fri, 03 Jul 2015 15:06:13 +0000	0,5999514271	+0,0017703527
Fri, 03 Jul 2015 07:37:58 +0000	0,5981810745	+0,0058415247
Thu, 02 Jul 2015 02:32:41 +0000	0,5923395498	+0,0017383968
Tue, 30 Jun 2015 20:56:08 +0000	0,5906011530	-0,0019429141
Sun, 28 Jun 2015 00:57:10 +0000	0,5925440671	+0,0037899608
Thu, 25 Jun 2015 10:42:28 +0000	0,5887541063	-8,6232458937
Thu, 25 Jun 2015 10:42:27 +0000	9,2120000000	+8,6229838559
Sat, 13 Jun 2015 21:21:35 +0000	0,5890161441	-0,0101683433
Tue, 09 Jun 2015 04:03:06 +0000	0,5991844874	-0,0007988956
Tue, 02 Jun 2015 11:08:35 +0000	0,5999833830	+0,0096826148
Tue, 26 May 2015 04:28:32 +0000	0,5903007682	-0,0003323406
Sun, 24 May 2015 00:10:58 +0000	0,5906331088	0
Sat, 23 May 2015 05:05:46 +0000	0,5906331088	-8,6507668912
Sat, 23 May 2015 05:05:45 +0000	9,2414000000	+8,6508180205
Fri, 22 May 2015 08:34:55 +0000	0,5905819795	-0,0058415247
Sun, 17 May 2015 01:04:30 +0000	0,5964235041	-0,0012526683
Wed, 13 May 2015 22:53:18 +0000	0,5976761725	+0,0056242251
Sun, 10 May 2015 00:49:47 +0000	0,5920519474	-8,6715480526
Sun, 10 May 2015 00:49:46 +0000	9,2636000000	+8,6641023456
Mon, 27 Apr 2015 06:17:52 +0000	0,5994976544	-0,0001214321
Sat, 25 Apr 2015 16:26:57 +0000	0,5996190866	+0,0058287423
Mon, 20 Apr 2015 13:56:07 +0000	0,5937903442	-0,0032594941
Sat, 18 Apr 2015 19:54:16 +0000	0,5970498383	+0,0005112932
Fri, 17 Apr 2015 19:40:51 +0000	0,5965385451	-0,0009522836
Sun, 12 Apr 2015 19:00:12 +0000	0,5974908287	+0,0012462771
Fri, 10 Apr 2015 10:21:58 +0000	0,5962445515	-8,7329554485
Fri, 10 Apr 2015 10:21:57 +0000	9,3292000000	+8,7297470837
Wed, 08 Apr 2015 03:50:11 +0000	0,5994529163	-8,7799470837
Wed, 08 Apr 2015 03:50:10 +0000	9,3794000000	+8,77937827
Fri, 03 Apr 2015 22:40:31 +0000	0,6000217300	+0,0024478161
Sat, 28 Mar 2015 19:29:51 +0000	0,5975739138	+0,0032722764
Tue, 24 Mar 2015 11:56:33 +0000	0,5943016374	-0,0020707374
Sun, 22 Mar 2015 00:16:33 +0000	0,5963723748	-8,7348276252
Sun, 22 Mar 2015 00:16:32 +0000	9,3312000000	+8,7361122493
Wed, 18 Mar 2015 20:09:18 +0000	0,5950877507	+0,0101619521
Tue, 17 Mar 2015 02:41:27 +0000	0,5849257986	+0,0003770787
Sun, 15 Mar 2015 06:03:02 +0000	0,5845487198	+0,0016936587
Thu, 12 Mar 2015 13:13:46 +0000	0,5828550612	+0,0013421446
Thu, 12 Mar 2015 05:41:44 +0000	0,5815129165	-0,0050681937
Tue, 10 Mar 2015 08:30:55 +0000	0,5865811103	-0,0046463768
Wed, 04 Mar 2015 06:52:20 +0000	0,5912274871	-0,0176076592
Thu, 19 Feb 2015 01:02:25 +0000	0,6088351463	-0,0004154257
Wed, 18 Feb 2015 20:34:27 +0000	0,6092505720	-8,923449428
Wed, 18 Feb 2015 20:34:26 +0000	9,5327000000	+8,9219666777
Tue, 17 Feb 2015 00:45:21 +0000	0,6107333223	-0,001783135
Fri, 13 Feb 2015 16:23:12 +0000	0,6125164572	+0,0186238544
Wed, 28 Jan 2015 08:41:07 +0000	0,5938926029	-0,00065829
Wed, 28 Jan 2015 01:32:39 +0000	0,5945508928	-8,7081491072
Wed, 28 Jan 2015 01:32:38 +0000	9,3027000000	+8,6976036851
Wed, 21 Jan 2015 06:47:27 +0000	0,6050963149	-8,8626036851
Wed, 21 Jan 2015 06:47:26 +0000	9,4677000000	+8,8695061432
Sun, 18 Jan 2015 18:38:43 +0000	0,5981938568	0
Sat, 17 Jan 2015 09:00:15 +0000	0,5981938568	-0,0067810259
Fri, 19 Dec 2014 20:46:29 +0000	0,6049748827	-0,0029974563
Mon, 15 Dec 2014 19:42:58 +0000	0,6079723390	+0,0066404203
Sat, 13 Dec 2014 11:24:47 +0000	0,6013319188	+0,0032403206
Thu, 11 Dec 2014 16:40:35 +0000	0,5980915982	+0,0039241752
Tue, 09 Dec 2014 00:52:47 +0000	0,5941674230	+0,0010992804
Sat, 29 Nov 2014 12:09:16 +0000	0,5930681426	+0,0003962522
Fri, 28 Nov 2014 15:27:45 +0000	0,5926718904	+0,0013996651
Sun, 23 Nov 2014 05:12:29 +0000	0,5912722253	-0,0014252298
Wed, 19 Nov 2014 15:49:22 +0000	0,5926974550	+0,0006135518
Wed, 19 Nov 2014 10:16:50 +0000	0,5920839032	-8,6720160968
Wed, 19 Nov 2014 10:16:49 +0000	9,2641000000	+8,672335655
Mon, 17 Nov 2014 22:54:54 +0000	0,5917643450	+0,0004154257
Sun, 16 Nov 2014 12:50:27 +0000	0,5913489193	+2,556465941
Sat, 15 Nov 2014 10:24:22 +0000	0,5913233546	-8,6608766454
Sat, 15 Nov 2014 10:24:21 +0000	9,2522000000	+8,6618544936
Thu, 13 Nov 2014 03:27:45 +0000	0,5903455064	+0,0009842394
Sat, 08 Nov 2014 21:06:10 +0000	0,5893612670	0
Sat, 08 Nov 2014 16:34:58 +0000	0,5893612670	+0,0014188386
Fri, 07 Nov 2014 09:38:20 +0000	0,5879424284	+0,0004537727
Thu, 06 Nov 2014 15:00:36 +0000	0,5874886557	-0,0043396009
Sat, 01 Nov 2014 02:05:16 +0000	0,5918282566	+0,002518119
Wed, 22 Oct 2014 13:48:55 +0000	0,5893101377	+0,0035151407
Mon, 20 Oct 2014 06:06:11 +0000	0,5857949970	+0,0002236908
Thu, 16 Oct 2014 22:56:53 +0000	0,5855713062	-0,0020899109
Wed, 15 Oct 2014 21:37:12 +0000	0,5876612171	+0,0029335447
Fri, 10 Oct 2014 13:22:44 +0000	0,5847276725	+0,0018150908
Wed, 08 Oct 2014 07:27:10 +0000	0,5829125816	+0,0012143213
Tue, 07 Oct 2014 17:28:39 +0000	0,5816982603	-0,0003323406
Sat, 04 Oct 2014 08:31:33 +0000	0,5820306009	+6,3911648499
Thu, 02 Oct 2014 04:41:03 +0000	0,5820242097	-0,0056625721
Mon, 29 Sep 2014 17:13:46 +0000	0,5876867818	-0,0013101888
Fri, 26 Sep 2014 12:51:25 +0000	0,5889969706	+0,0020707374
Wed, 24 Sep 2014 00:35:46 +0000	0,5869262332	+0,0003706876
Sun, 21 Sep 2014 18:30:07 +0000	0,5865555456	-0,0020515639
Mon, 15 Sep 2014 22:55:30 +0000	0,5886071095	-0,0020451728
Sat, 13 Sep 2014 19:12:48 +0000	0,5906522823	+0,0017767438
Thu, 11 Sep 2014 21:00:19 +0000	0,5888755385	+0,0020068258
Thu, 11 Sep 2014 10:46:26 +0000	0,5868687127	-8,5956312873
Thu, 11 Sep 2014 10:46:25 +0000	9,1825000000	+8,5964174006
Thu, 11 Sep 2014 00:03:24 +0000	0,5860825994	-0,0013741006
Sat, 06 Sep 2014 11:04:46 +0000	0,5874567000	-8,6042433
Sat, 06 Sep 2014 11:04:45 +0000	9,1917000000	+8,604179388
Tue, 02 Sep 2014 00:27:34 +0000	0,5875206120	-8,605179388
Tue, 02 Sep 2014 00:27:33 +0000	9,1927000000	+8,605991066
Mon, 01 Sep 2014 01:00:25 +0000	0,5867089340	-8,593291066
Mon, 01 Sep 2014 01:00:23 +0000	9,1800000000	+8,594102744
Mon, 18 Aug 2014 03:16:09 +0000	0,5858972560	+5,7521
Fri, 15 Aug 2014 06:30:48 +0000	0,5858397350	-0,001783135
Wed, 13 Aug 2014 02:50:03 +0000	0,5876228700	-8,60667713
Wed, 13 Aug 2014 02:50:01 +0000	9,1943000000	+8,603577415
Mon, 11 Aug 2014 01:04:49 +0000	0,5907225850	+0,002025999
Wed, 06 Aug 2014 02:33:59 +0000	0,5886965860	-8,622403414
Wed, 06 Aug 2014 02:33:58 +0000	9,2111000000	+8,620895099
Thu, 31 Jul 2014 17:51:25 +0000	0,5902049010	-8,644495099
Thu, 31 Jul 2014 17:51:22 +0000	9,2347000000	+8,644737964
Wed, 23 Jul 2014 06:32:37 +0000	0,5899620360	-8,640937964
Wed, 23 Jul 2014 06:32:29 +0000	9,2309000000	+8,640624796
Wed, 16 Jul 2014 23:59:15 +0000	0,5902752040	-8,645524796
Wed, 16 Jul 2014 23:59:13 +0000	9,2358000000	+8,641197978
Sun, 06 Jul 2014 01:41:18 +0000	0,5946020220	-8,708897978
Sun, 06 Jul 2014 01:41:17 +0000	9,3035000000	+8,708897978
Sat, 05 Jul 2014 05:41:18 +0000	0,5946020220	-8,708897978
Sat, 05 Jul 2014 05:41:15 +0000	9,3035000000	+8,726512028
Thu, 19 Jun 2014 06:08:41 +0000	0,5769879720	-8,450912028
Thu, 19 Jun 2014 06:08:40 +0000	9,0279000000	+8,451212413
Fri, 13 Jun 2014 10:14:57 +0000	0,5766875870	-0,00285046
Thu, 12 Jun 2014 20:01:53 +0000	0,5795380470	-0,001035368
Tue, 10 Jun 2014 05:44:01 +0000	0,5805734150	+0,003118888
Mon, 26 May 2014 21:21:05 +0000	0,5774545270	-0,001559444
Sat, 24 May 2014 09:34:54 +0000	0,5790139710	+0,003777178
Thu, 22 May 2014 22:50:47 +0000	0,5752367930	-8,425263207
Thu, 22 May 2014 22:50:46 +0000	9,0005000000	+8,426126015
Sun, 18 May 2014 13:01:05 +0000	0,5743739850	-0,00175118
Fri, 16 May 2014 07:26:58 +0000	0,5761251650	-0,000945892
Sun, 04 May 2014 03:56:32 +0000	0,5770710570	-0,005451664
Sun, 27 Apr 2014 10:44:08 +0000	0,5825227210	+0,009024325
Thu, 03 Apr 2014 19:09:19 +0000	0,5734983960	-8,399801604
Thu, 03 Apr 2014 19:09:18 +0000	8,9733000000	+8,403923906
Wed, 02 Apr 2014 11:07:02 +0000	0,5693760940	+0,000262037
Thu, 27 Mar 2014 00:47:05 +0000	0,5691140570	+0,002722636
Sat, 22 Mar 2014 21:54:52 +0000	0,5663914210	-0,000402643
Thu, 20 Mar 2014 02:09:19 +0000	0,5667940640	+0,000249256
Fri, 07 Mar 2014 00:08:25 +0000	0,5665448080	-0,00170005
Tue, 04 Mar 2014 00:48:23 +0000	0,5682448580	7,6694
Mon, 03 Mar 2014 18:38:42 +0000	0,5683215520	+0,001661703
Mon, 03 Mar 2014 09:15:07 +0000	0,5666598490	+0,001188756
Sun, 02 Mar 2014 05:52:04 +0000	0,5654710930	-0,004978717
Thu, 27 Feb 2014 14:54:20 +0000	0,5704498100	-0,000715811
Tue, 25 Feb 2014 00:27:34 +0000	0,5711656210	-8,365634379
Tue, 25 Feb 2014 00:27:31 +0000	8,9368000000	+8,363378298
Sat, 22 Feb 2014 07:54:14 +0000	0,5734217020	-8,398678298
Sat, 22 Feb 2014 07:54:11 +0000	8,9721000000	+8,407562017
Fri, 31 Jan 2014 00:28:12 +0000	0,5645379830	+0,002275255
Wed, 15 Jan 2014 15:44:25 +0000	0,5622627280	-0,013466184
Sat, 21 Dec 2013 19:49:32 +0000	0,5757289120	+0,000722201
Wed, 18 Dec 2013 17:54:58 +0000	0,5750067110	-0,002741809
Mon, 16 Dec 2013 17:29:18 +0000	0,5777485200	+0,006058824
Mon, 09 Dec 2013 13:00:12 +0000	0,5716896960	-8,373310304
Mon, 09 Dec 2013 13:00:11 +0000	8,9450000000	+8,37537465
Mon, 09 Dec 2013 09:46:23 +0000	0,5696253500	-0,000786113
Mon, 09 Dec 2013 01:23:24 +0000	0,5704114630	+0,000818069
Sat, 07 Dec 2013 22:26:57 +0000	0,5695933940	-8,342606606
Sat, 07 Dec 2013 22:26:56 +0000	8,9122000000	+8,342606606
Fri, 06 Dec 2013 22:06:24 +0000	0,5695933940	-8,342606606
Fri, 06 Dec 2013 22:06:23 +0000	8,9122000000	+8,374005073
Mon, 28 Oct 2013 08:35:15 +0000	0,5381949270	-0,009691908
Mon, 21 Oct 2013 11:58:51 +0000	0,5478868350	-0,004186784
Mon, 14 Oct 2013 00:23:11 +0000	0,5520736190	-0,002802842
Thu, 10 Oct 2013 17:00:05 +0000	0,5548764610	+0,012184561
Mon, 07 Oct 2013 17:58:20 +0000	0,5426919000	+0,006984864
Fri, 04 Oct 2013 04:45:01 +0000	0,5357070360	-0,006291757
Sun, 29 Sep 2013 13:40:34 +0000	0,5419987930	-0,003691308
Wed, 18 Sep 2013 03:58:55 +0000	0,5456901010	-0,007811105
Sun, 15 Sep 2013 06:44:30 +0000	0,5535012060	+0,005381471
Mon, 26 Aug 2013 02:56:28 +0000	0,5481197350	+0,000565061
Fri, 09 Aug 2013 19:56:38 +0000	0,5475546740	+0,000673704
Tue, 30 Jul 2013 05:02:12 +0000	0,5468809700	+0,000760353
Sun, 28 Jul 2013 18:35:57 +0000	0,5461206170	0
Sat, 27 Jul 2013 08:45:43 +0000	0,5461206170	-0,006424528
Thu, 25 Jul 2013 15:05:10 +0000	0,5525451450	0
Thu, 25 Jul 2013 09:14:04 +0000	0,5525451450	-0,006714482
Wed, 17 Jul 2013 18:56:32 +0000	0,5592596270	-0,014881551
Sun, 07 Jul 2013 02:58:17 +0000	0,5741411780	+0,005692563
Wed, 03 Jul 2013 11:31:26 +0000	0,5684486150	+0,004400339
Mon, 01 Jul 2013 14:52:04 +0000	0,5640482760	-0,001579131
Mon, 01 Jul 2013 05:41:54 +0000	0,5656274070	+0,005607513
Sun, 02 Jun 2013 10:48:23 +0000	0,5600198940	-0,000929957
Mon, 27 May 2013 04:10:38 +0000	0,5609498510	-0,001224797
Tue, 21 May 2013 13:21:55 +0000	0,5621746480	+0,000803443
Tue, 21 May 2013 02:19:04 +0000	0,5613712050	+0,002795902
Mon, 13 May 2013 22:25:44 +0000	0,5585753030	+0,009271925
Sun, 05 May 2013 22:22:52 +0000	0,5493033780	-0,005904469
Mon, 29 Apr 2013 06:02:38 +0000	0,5552078470	0
Sun, 28 Apr 2013 20:03:31 +0000	0,5552078470	+0,016603546
Sun, 14 Apr 2013 09:38:26 +0000	0,5386043010	0
Sat, 13 Apr 2013 03:32:14 +0000	0,5386043010	-0,001443148
Wed, 10 Apr 2013 10:34:22 +0000	0,5400474490	+0,000896418
Wed, 10 Apr 2013 07:03:32 +0000	0,5391510310	-0,005356887
Mon, 08 Apr 2013 07:16:08 +0000	0,5445079180	-0,009465292
Thu, 04 Apr 2013 16:19:01 +0000	0,5539732100	+0,005565165
Sat, 23 Mar 2013 23:19:43 +0000	0,5484080450	-0,00117416
Fri, 22 Mar 2013 19:52:57 +0000	0,5495822050	+0,009652149
Tue, 12 Mar 2013 18:20:26 +0000	0,5399300560	8,2861
Fri, 08 Mar 2013 02:53:41 +0000	0,5400129170	-0,001961528
Thu, 21 Feb 2013 19:13:12 +0000	0,5419744450	+0,008676054
Sun, 17 Feb 2013 11:38:54 +0000	0,5332983910	-0,002136926
Thu, 14 Feb 2013 23:36:04 +0000	0,5354353170	-0,00201043
Wed, 13 Feb 2013 06:44:11 +0000	0,5374457470	-0,003210203
Tue, 12 Feb 2013 12:35:43 +0000	0,5406559500	+0,000929485
Tue, 12 Feb 2013 05:08:23 +0000	0,5397264650	-0,00490787
Sun, 10 Feb 2013 06:15:28 +0000	0,5446343350	-0,005825517
Mon, 21 Jan 2013 12:04:13 +0000	0,5504598520	+0,003851438
Sun, 13 Jan 2013 03:22:44 +0000	0,5466084140	-0,007979607
Wed, 02 Jan 2013 00:42:52 +0000	0,5545880210	+0,005320369
Thu, 27 Dec 2012 19:01:24 +0000	0,5492676520	-0,014272499
Sat, 15 Dec 2012 23:59:16 +0000	0,5635401510	-0,008259244
Sat, 03 Nov 2012 21:58:59 +0000	0,5717993950	+0,015183918
Fri, 21 Sep 2012 06:33:13 +0000	0,5566154770	-0,01724705
Wed, 05 Sep 2012 06:25:57 +0000	0,5738625270	+0,005251555
Sat, 18 Aug 2012 13:07:49 +0000	0,5686109720	-0,003683604
Sun, 05 Aug 2012 07:08:34 +0000	0,5722945760	-0,031909743
Fri, 29 Jun 2012 00:12:16 +0000	0,6042043190	+0,000248272
Thu, 28 Jun 2012 16:23:27 +0000	0,6039560470	-0,000929928
Tue, 12 Jun 2012 15:20:11 +0000	0,6048859750	3,4338
Tue, 12 Jun 2012 11:13:43 +0000	0,6049203130	+0,002517741
Mon, 11 Jun 2012 15:08:27 +0000	0,6024025720	-0,00574564
Sun, 10 Jun 2012 10:03:53 +0000	0,6081482120	+0,025523946
Tue, 08 May 2012 11:01:35 +0000	0,5826242660	+0,009170926
Thu, 26 Apr 2012 00:56:09 +0000	0,5734533400	-0,004321877
Tue, 10 Apr 2012 11:52:24 +0000	0,5777752170	+0,002592371
Sun, 18 Mar 2012 07:38:16 +0000	0,5751828460	+0,000476944
Sat, 04 Feb 2012 19:06:00 +0000	0,5747059020	-0,006060787
Tue, 24 Jan 2012 02:23:58 +0000	0,5807666890	-0,002275974
Thu, 19 Jan 2012 04:20:51 +0000	0,5830426630	-0,006471129
Sat, 17 Dec 2011 22:55:44 +0000	0,5895137920	+0,008295708
Wed, 30 Nov 2011 15:37:50 +0000	0,5812180840	+0,001356028
Tue, 22 Nov 2011 22:52:39 +0000	0,5798620560	+0,02113067
Wed, 09 Nov 2011 00:31:48 +0000	0,5587313860	-0,004916999
Mon, 07 Nov 2011 22:42:24 +0000	0,5636483850	+0,020629995
Thu, 27 Oct 2011 18:33:41 +0000	0,5430183900	-0,029199357
Tue, 11 Oct 2011 17:13:13 +0000	0,5722177470	-0,010195556
Sun, 02 Oct 2011 13:49:54 +0000	0,5824133030	0
Sat, 01 Oct 2011 22:16:50 +0000	0,5824133030	+0,02169742
Fri, 16 Sep 2011 22:56:41 +0000	0,5607158830	0
Fri, 16 Sep 2011 14:25:19 +0000	0,5607158830	+0,001823323
Mon, 12 Sep 2011 02:42:25 +0000	0,5588925600	+0,014765057
Thu, 08 Sep 2011 21:12:03 +0000	0,5441275030	4,168
Thu, 01 Sep 2011 11:49:25 +0000	0,5441691830	-0,00014593
Sat, 20 Aug 2011 21:49:51 +0000	0,5443151130	-0,004976759
Fri, 19 Aug 2011 18:24:42 +0000	0,5492918720	+0,00029714
Tue, 16 Aug 2011 23:46:39 +0000	0,5489947320	-0,012618781
Sun, 14 Aug 2011 21:49:32 +0000	0,5616135130	+0,006393735
Sat, 13 Aug 2011 09:32:06 +0000	0,5552197780	+0,010016979
Sun, 10 Jul 2011 10:43:51 +0000	0,5452027990	0

Обратите внимание, что информация об обменного курса EEK в SEK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:13:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Шведская крона

Примечание: График курса обмена валют Эстонская крона/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Шведская крона в течение 2431 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.