Обменный курс на сегодня для EEK/SGD является EEK за SGD, это означает, что с 100 Эстонские кроны можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или SGD.

EEK в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 14:21:35 +0000	0,1032556594	-1,5123443406
Thu, 12 Apr 2018 14:21:34 +0000	1,6156000000	+1,5122229085
Tue, 10 Apr 2018 20:31:20 +0000	0,1033770915	+8,30851431
Thu, 15 Mar 2018 15:38:28 +0000	0,1032940064	-1,5129059936
Thu, 15 Mar 2018 15:38:27 +0000	1,6162000000	+1,512375527
Tue, 13 Mar 2018 15:56:13 +0000	0,1038244730	+0,0025564659
Wed, 01 Nov 2017 04:35:46 +0000	0,1012680071	-0,0005176844
Thu, 26 Oct 2017 22:49:04 +0000	0,1017856915	-0,0002876024
Thu, 26 Oct 2017 13:45:40 +0000	0,1020732939	-0,000466555
Wed, 25 Oct 2017 09:13:29 +0000	0,1025398489	+0,0003259494
Tue, 24 Oct 2017 07:21:19 +0000	0,1022138995	-0,0001597791
Sat, 21 Oct 2017 18:36:46 +0000	0,1023736786	-1,4994263214
Sat, 21 Oct 2017 18:36:45 +0000	1,6018000000	+1,4994263214
Sat, 21 Oct 2017 08:23:12 +0000	0,1023736786	-0,0002876024
Fri, 20 Oct 2017 04:12:01 +0000	0,1026612810	+3,1955824275
Thu, 19 Oct 2017 14:33:54 +0000	0,1026293252	-1,5031706748
Thu, 19 Oct 2017 14:33:53 +0000	1,6058000000	+1,5032729334
Thu, 19 Oct 2017 06:42:30 +0000	0,1025270666	+0,0006263342
Mon, 16 Oct 2017 21:24:30 +0000	0,1019007324	-0,0003706876
Sun, 08 Oct 2017 12:34:45 +0000	0,1022714200	-1,49792858
Sun, 08 Oct 2017 12:34:44 +0000	1,6002000000	+1,49792858
Sat, 07 Oct 2017 20:09:18 +0000	0,1022714200	+0,0001214321
Fri, 06 Oct 2017 04:14:51 +0000	0,1021499879	-1,4961500121
Fri, 06 Oct 2017 04:14:50 +0000	1,5983000000	+1,4961372298
Fri, 06 Oct 2017 00:59:47 +0000	0,1021627702	-1,4963372298
Fri, 06 Oct 2017 00:59:46 +0000	1,5985000000	+1,4961454949
Tue, 03 Oct 2017 10:42:48 +0000	0,1023545051	-1,4991454949
Tue, 03 Oct 2017 10:42:47 +0000	1,6015000000	+1,4994011415
Mon, 02 Oct 2017 23:32:07 +0000	0,1020988585	-0,0002812113
Mon, 02 Oct 2017 02:25:04 +0000	0,1023800698	-0,0001022586
Sun, 01 Oct 2017 15:28:03 +0000	0,1024823284	-1,5010176716
Sun, 01 Oct 2017 15:28:02 +0000	1,6035000000	+1,5010176716
Sat, 30 Sep 2017 23:14:43 +0000	0,1024823284	0
Sat, 30 Sep 2017 08:51:50 +0000	0,1024823284	+0,0003323406
Thu, 28 Sep 2017 04:11:12 +0000	0,1021499879	-0,0001406056
Mon, 25 Sep 2017 16:47:44 +0000	0,1022905935	-1,4982094065
Mon, 25 Sep 2017 16:47:43 +0000	1,6005000000	+1,4979601511
Mon, 25 Sep 2017 09:23:35 +0000	0,1025398489	-1,5018601511
Mon, 25 Sep 2017 09:23:34 +0000	1,6044000000	+1,5016556338
Fri, 22 Sep 2017 17:47:04 +0000	0,1027443662	-0,0002812113
Thu, 21 Sep 2017 17:58:29 +0000	0,1030255774	+0,0001853438
Mon, 18 Sep 2017 16:38:05 +0000	0,1028402337	+0,0003003847
Sat, 16 Sep 2017 02:07:15 +0000	0,1025398489	-0,0002620378
Fri, 15 Sep 2017 20:04:04 +0000	0,1028018867	-1,5056981133
Fri, 15 Sep 2017 20:04:03 +0000	1,6085000000	+1,5058834571
Wed, 13 Sep 2017 16:04:21 +0000	0,1026165429	-0,0003003847
Mon, 11 Sep 2017 19:51:01 +0000	0,1029169276	-0,0001597791
Mon, 11 Sep 2017 04:56:28 +0000	0,1030767068	-0,0001214321
Sat, 09 Sep 2017 16:52:47 +0000	0,1031981389	-1,5115018611
Sat, 09 Sep 2017 16:52:46 +0000	1,6147000000	+1,5115018611
Sat, 09 Sep 2017 02:50:46 +0000	0,1031981389	0
Fri, 08 Sep 2017 22:54:51 +0000	0,1031981389	+0,0003834699
Thu, 07 Sep 2017 17:45:01 +0000	0,1028146690	-0,0002620378
Wed, 06 Sep 2017 05:59:09 +0000	0,1030767068	-0,0001469968
Fri, 01 Sep 2017 11:35:07 +0000	0,1032237036	-0,0001725615
Sun, 27 Aug 2017 14:03:17 +0000	0,1033962650	-1,514403735
Sun, 27 Aug 2017 14:03:16 +0000	1,6178000000	+1,514403735
Sat, 26 Aug 2017 15:34:46 +0000	0,1033962650	+0,0005176844
Fri, 25 Aug 2017 14:51:30 +0000	0,1028785807	+0,0001597791
Thu, 24 Aug 2017 16:16:40 +0000	0,1027188015	+6,391164854
Thu, 24 Aug 2017 09:28:37 +0000	0,1026548899	8,30851431
Wed, 23 Aug 2017 20:21:22 +0000	0,1027379750	+0,0003962522
Tue, 22 Aug 2017 18:57:50 +0000	0,1023417228	1,917349456
Tue, 22 Aug 2017 12:53:35 +0000	0,1023608963	3,834698912
Mon, 21 Aug 2017 01:23:25 +0000	0,1023992433	-1,4998007567
Mon, 21 Aug 2017 01:23:24 +0000	1,6022000000	+1,4995770659
Thu, 17 Aug 2017 06:47:35 +0000	0,1026229341	-0,0002236908
Sun, 13 Aug 2017 05:19:50 +0000	0,1028466248	+8,947630795
Fri, 11 Aug 2017 14:10:14 +0000	0,1027571485	+0,0003706876
Thu, 10 Aug 2017 17:37:46 +0000	0,1023864610	0
Sun, 06 Aug 2017 15:00:00 +0000	0,1023864610	-1,499613539
Sun, 06 Aug 2017 14:59:59 +0000	1,6020000000	+1,499613539
Sat, 05 Aug 2017 21:49:11 +0000	0,1023864610	-1,499613539
Sat, 05 Aug 2017 21:49:10 +0000	1,6020000000	+1,4990383342
Thu, 03 Aug 2017 06:19:27 +0000	0,1029616658	+0,0010353687
Sat, 29 Jul 2017 12:43:48 +0000	0,1019262971	-1,4928737029
Sat, 29 Jul 2017 12:43:47 +0000	1,5948000000	+1,493071829
Thu, 27 Jul 2017 00:18:56 +0000	0,1017281710	-1,489971829
Thu, 27 Jul 2017 00:18:55 +0000	1,5917000000	+1,4902913873
Wed, 26 Jul 2017 07:40:35 +0000	0,1014086127	-1,4852913873
Wed, 26 Jul 2017 07:40:34 +0000	1,5867000000	+1,4851699551
Sat, 22 Jul 2017 23:03:41 +0000	0,1015300449	-1,4870699551
Sat, 22 Jul 2017 23:03:40 +0000	1,5886000000	+1,4869740877
Fri, 21 Jul 2017 07:31:50 +0000	0,1016259123	-1,4884740877
Fri, 21 Jul 2017 07:31:49 +0000	1,5901000000	+1,4885188258
Thu, 20 Jul 2017 23:29:15 +0000	0,1015811742	+0,0007285928
Wed, 19 Jul 2017 23:14:40 +0000	0,1008525814	+0,0003323406
Sun, 16 Jul 2017 09:19:41 +0000	0,1005202408	+0,0002172996
Tue, 04 Jul 2017 21:19:22 +0000	0,1003029412	-0,000115041
Mon, 03 Jul 2017 09:01:11 +0000	0,1004179822	-0,0001086498
Sat, 01 Jul 2017 13:50:47 +0000	0,1005266320	+0,0013037976
Tue, 27 Jun 2017 05:19:47 +0000	0,0992228344	3,195582427
Sat, 24 Jun 2017 22:23:16 +0000	0,0992547902	+0,0004345992
Fri, 16 Jun 2017 13:03:46 +0000	0,0988201910	+0,0002620378
Thu, 15 Jun 2017 20:23:31 +0000	0,0985581532	+1,2782329709
Thu, 15 Jun 2017 08:40:29 +0000	0,0985453709	2,5564659415
Wed, 14 Jun 2017 23:52:35 +0000	0,0985709355	-0,0002492554
Wed, 14 Jun 2017 08:45:28 +0000	0,0988201910	-0,0002172996
Tue, 13 Jun 2017 08:40:12 +0000	0,0990374906	7,6693978244
Mon, 12 Jun 2017 15:31:20 +0000	0,0991141846	+5,1129318829
Sat, 10 Jun 2017 23:48:22 +0000	0,0990630552	0
Sat, 10 Jun 2017 03:53:35 +0000	0,0990630552	+4,4738153976
Fri, 09 Jun 2017 16:16:26 +0000	0,0990183171	+0,0001597791
Fri, 09 Jun 2017 12:45:52 +0000	0,0988585380	-0,0005560313
Tue, 06 Jun 2017 20:09:09 +0000	0,0994145693	-1,4560854307
Tue, 06 Jun 2017 20:09:08 +0000	1,5555000000	+1,4567437207
Sun, 28 May 2017 03:28:39 +0000	0,0987562793	0
Sat, 27 May 2017 03:17:03 +0000	0,0987562793	-1,4464437207
Sat, 27 May 2017 03:17:02 +0000	1,5452000000	+1,4454019608
Tue, 23 May 2017 04:58:22 +0000	0,0997980392	-1,4617019608
Tue, 23 May 2017 04:58:21 +0000	1,5615000000	+1,4623474685
Mon, 22 May 2017 02:35:50 +0000	0,0991525315	-0,0001278233
Sun, 21 May 2017 15:56:19 +0000	0,0992803548	0
Sun, 21 May 2017 07:03:33 +0000	0,0992803548	-1,4541196452
Sun, 21 May 2017 07:03:32 +0000	1,5534000000	+1,454189948
Fri, 19 May 2017 20:43:24 +0000	0,0992100520	+0,0010353687
Tue, 16 May 2017 03:44:19 +0000	0,0981746833	+6,3911648538
Sun, 14 May 2017 12:31:44 +0000	0,0981107717	0
Sat, 13 May 2017 10:19:01 +0000	0,0981107717	-0,000619943
Sun, 07 May 2017 07:08:02 +0000	0,0987307147	0
Sun, 07 May 2017 01:35:37 +0000	0,0987307147	-1,4460692853
Sun, 07 May 2017 01:35:36 +0000	1,5448000000	+1,446561405
Fri, 05 May 2017 01:54:27 +0000	0,0982385950	+0,0009139366
Wed, 03 May 2017 03:11:59 +0000	0,0973246584	+1,2782329709
Sun, 30 Apr 2017 12:51:22 +0000	0,0973118761	0
Sat, 29 Apr 2017 19:30:41 +0000	0,0973118761	0
Sat, 29 Apr 2017 12:57:32 +0000	0,0973118761	3,8346989122
Fri, 28 Apr 2017 17:28:48 +0000	0,0973502231	5,7520483684
Tue, 25 Apr 2017 20:22:18 +0000	0,0974077435	+0,0005304667
Tue, 25 Apr 2017 10:06:13 +0000	0,0968772769	+0,0011312362
Wed, 19 Apr 2017 22:35:19 +0000	0,0957460407	6,391164854
Wed, 19 Apr 2017 06:05:58 +0000	0,0957524318	-1,4024475682
Wed, 19 Apr 2017 06:05:57 +0000	1,4982000000	+1,4032081168
Mon, 17 Apr 2017 12:52:26 +0000	0,0949918832	7,0302813391
Wed, 12 Apr 2017 06:45:04 +0000	0,0950621860	3,8346989122
Sun, 09 Apr 2017 06:17:37 +0000	0,0951005330	0
Sun, 09 Apr 2017 00:14:13 +0000	0,0951005330	-1,392899467
Sun, 09 Apr 2017 00:14:12 +0000	1,4880000000	+1,3923242621
Thu, 06 Apr 2017 05:34:51 +0000	0,0956757379	+0,0001022586
Wed, 05 Apr 2017 20:24:18 +0000	0,0955734792	+0,0001086498
Wed, 05 Apr 2017 08:38:12 +0000	0,0954648294	+0,0002428643
Sun, 02 Apr 2017 12:28:13 +0000	0,0952219652	-0,0004985109
Thu, 30 Mar 2017 09:19:12 +0000	0,0957204760	-0,0009650659
Mon, 27 Mar 2017 09:46:26 +0000	0,0966855419	-1,4161144581
Mon, 27 Mar 2017 09:46:25 +0000	1,5128000000	+1,4161911521
Fri, 24 Mar 2017 22:32:35 +0000	0,0966088479	+0,0002236908
Thu, 23 Mar 2017 13:27:11 +0000	0,0963851572	-1,4117148428
Thu, 23 Mar 2017 13:27:10 +0000	1,5081000000	+1,4114144581
Wed, 22 Mar 2017 04:29:58 +0000	0,0966855419	+0,0003387317
Sun, 19 Mar 2017 00:48:08 +0000	0,0963468102	0
Sat, 18 Mar 2017 16:21:07 +0000	0,0963468102	+0,0001406056
Thu, 16 Mar 2017 14:57:28 +0000	0,0962062045	+1,2782329707
Thu, 16 Mar 2017 10:28:18 +0000	0,0961934222	-1,4089065778
Thu, 16 Mar 2017 10:28:17 +0000	1,5051000000	+1,4087148428
Tue, 14 Mar 2017 01:17:32 +0000	0,0963851572	+0,000543249
Thu, 09 Mar 2017 12:45:27 +0000	0,0958419081	+0,0001917349
Wed, 08 Mar 2017 14:13:17 +0000	0,0956501732	+0,0003003847
Wed, 08 Mar 2017 08:11:45 +0000	0,0953497885	1,9173494561
Tue, 07 Mar 2017 15:05:45 +0000	0,0953689619	-0,000115041
Mon, 06 Mar 2017 21:42:45 +0000	0,0954840029	+0,0004985109
Thu, 02 Mar 2017 04:08:32 +0000	0,0949854921	-1,3912145079
Thu, 02 Mar 2017 04:08:31 +0000	1,4862000000	+1,3913167666
Wed, 01 Mar 2017 14:03:19 +0000	0,0948832334	+7,0302813391
Tue, 28 Feb 2017 14:32:31 +0000	0,0948129306	1,9173494561
Sun, 26 Feb 2017 03:37:22 +0000	0,0948321041	-0,0009458924
Tue, 21 Feb 2017 17:21:12 +0000	0,0957779965	3,1955824268
Tue, 21 Feb 2017 11:32:11 +0000	0,0958099523	-1,4032900477
Tue, 21 Feb 2017 11:32:10 +0000	1,4991000000	+1,4029065778
Mon, 20 Feb 2017 18:01:10 +0000	0,0961934222	+7,6693978245
Wed, 15 Feb 2017 00:44:18 +0000	0,0961167282	-0,0005943783
Tue, 07 Feb 2017 06:15:23 +0000	0,0967111066	-0,000428208
Sun, 05 Feb 2017 04:02:54 +0000	0,0971393146	7,0302813391
Fri, 03 Feb 2017 07:45:53 +0000	0,0972096174	+0,0001725615
Tue, 31 Jan 2017 06:01:04 +0000	0,0970370560	-0,0008500249
Sun, 29 Jan 2017 18:50:40 +0000	0,0978870809	0
Sun, 29 Jan 2017 02:51:59 +0000	0,0978870809	+0,000619943
Thu, 26 Jan 2017 18:16:36 +0000	0,0972671379	-0,0001406056
Sun, 22 Jan 2017 23:17:08 +0000	0,0974077435	+0,0001342145
Sat, 21 Jan 2017 10:39:45 +0000	0,0972735291	-1,4247264709
Sat, 21 Jan 2017 10:39:44 +0000	1,5220000000	+1,4246689504
Fri, 20 Jan 2017 16:43:26 +0000	0,0973310496	+0,0004793374
Mon, 16 Jan 2017 20:05:38 +0000	0,0968517122	-1,4185482878
Mon, 16 Jan 2017 20:05:37 +0000	1,5154000000	+1,4185035497
Sat, 14 Jan 2017 01:13:59 +0000	0,0968964503	-0,0003003847
Tue, 10 Jan 2017 05:29:45 +0000	0,0971968351	+0,0001086498
Tue, 10 Jan 2017 00:21:53 +0000	0,0970881853	+0,0003834699
Sun, 08 Jan 2017 02:47:37 +0000	0,0967047154	+0,0005304667
Wed, 04 Jan 2017 12:52:05 +0000	0,0961742487	-0,0009842394
Sun, 01 Jan 2017 09:13:17 +0000	0,0971584881	0
Sat, 31 Dec 2016 16:41:32 +0000	0,0971584881	+0,0007413751
Sun, 25 Dec 2016 07:07:40 +0000	0,0964171130	0
Sat, 24 Dec 2016 22:19:09 +0000	0,0964171130	-1,412182887
Sat, 24 Dec 2016 22:19:08 +0000	1,5086000000	+1,4119528051
Mon, 19 Dec 2016 11:46:34 +0000	0,0966471949	+0,0003770787
Sun, 18 Dec 2016 21:08:36 +0000	0,0962701162	-1,4100298838
Sun, 18 Dec 2016 21:08:35 +0000	1,5063000000	+1,4098637135
Thu, 15 Dec 2016 09:02:16 +0000	0,0964362865	-1,4124637135
Thu, 15 Dec 2016 09:02:15 +0000	1,5089000000	+1,4124956693
Sat, 10 Dec 2016 19:27:43 +0000	0,0964043307	-1,4119956693
Sat, 10 Dec 2016 19:27:42 +0000	1,5084000000	+1,4119956693
Sat, 10 Dec 2016 05:30:11 +0000	0,0964043307	-0,0012910153
Tue, 06 Dec 2016 11:28:07 +0000	0,0976953460	+0,0011056715
Sun, 04 Dec 2016 07:52:03 +0000	0,0965896744	0
Fri, 02 Dec 2016 22:47:04 +0000	0,0965896744	-1,4147103256
Fri, 02 Dec 2016 22:47:03 +0000	1,5113000000	+1,4141159472
Fri, 02 Dec 2016 01:36:00 +0000	0,0971840528	+0,0001661703
Thu, 01 Dec 2016 00:24:26 +0000	0,0970178825	6,3911648537
Wed, 30 Nov 2016 21:23:57 +0000	0,0970817941	+0,0003834699
Tue, 29 Nov 2016 11:15:02 +0000	0,0966983242	-1,4163016758
Tue, 29 Nov 2016 11:15:01 +0000	1,5130000000	+1,4164870195
Mon, 28 Nov 2016 20:18:27 +0000	0,0965129805	-1,4135870195
Mon, 28 Nov 2016 20:18:26 +0000	1,5101000000	+1,413567846
Mon, 28 Nov 2016 13:51:43 +0000	0,0965321540	-0,0001342145
Sun, 27 Nov 2016 15:10:44 +0000	0,0966663684	-1,4158336316
Sun, 27 Nov 2016 15:10:43 +0000	1,5125000000	+1,4158336316
Sun, 27 Nov 2016 04:05:46 +0000	0,0966663684	+7,0302813391
Thu, 24 Nov 2016 04:42:40 +0000	0,0965960656	-0,0001214321
Tue, 22 Nov 2016 12:19:19 +0000	0,0967174977	+0,0001086498
Mon, 21 Nov 2016 22:07:47 +0000	0,0966088479	4,4738153976
Wed, 16 Nov 2016 22:14:15 +0000	0,0966535861	-1,4156464139
Wed, 16 Nov 2016 22:14:14 +0000	1,5123000000	+1,4144576573
Sun, 13 Nov 2016 08:10:06 +0000	0,0978423427	-0,0003579052
Thu, 10 Nov 2016 20:52:17 +0000	0,0982002480	-0,0001278233
Sat, 05 Nov 2016 02:56:31 +0000	0,0983280713	+0,0002172996
Thu, 03 Nov 2016 15:46:55 +0000	0,0981107717	+0,0005560313
Sun, 30 Oct 2016 11:59:07 +0000	0,0975547403	+0,0003195582
Fri, 28 Oct 2016 10:53:01 +0000	0,0972351821	+0,0004793374
Tue, 25 Oct 2016 17:42:14 +0000	0,0967558447	-0,0001278233
Mon, 24 Oct 2016 10:53:17 +0000	0,0968836680	+0,0001342145
Mon, 24 Oct 2016 06:11:20 +0000	0,0967494536	-0,000543249
Thu, 20 Oct 2016 07:25:51 +0000	0,0972927026	2,5564659415
Tue, 18 Oct 2016 16:55:21 +0000	0,0973182672	-0,0001278233
Sun, 16 Oct 2016 17:58:44 +0000	0,0974460905	-0,0002236908
Fri, 14 Oct 2016 15:10:18 +0000	0,0976697813	-0,0005496402
Mon, 10 Oct 2016 02:55:19 +0000	0,0982194215	+5,7520483683
Sun, 09 Oct 2016 04:22:20 +0000	0,0981619010	+0,0003706876
Thu, 06 Oct 2016 23:03:00 +0000	0,0977912134	+3,1955824268
Sat, 01 Oct 2016 04:14:00 +0000	0,0977592576	+0,0003834699
Sun, 25 Sep 2016 13:20:36 +0000	0,0973757877	0
Sun, 25 Sep 2016 07:18:58 +0000	0,0973757877	+0,0002236908
Mon, 19 Sep 2016 16:17:53 +0000	0,0971520969	-0,0003834699
Mon, 19 Sep 2016 00:25:44 +0000	0,0975355668	+0,0001214321
Sun, 18 Sep 2016 02:24:47 +0000	0,0974141347	-0,0005496402
Wed, 14 Sep 2016 02:23:07 +0000	0,0979637749	+0,0006135518
Sun, 11 Sep 2016 10:27:20 +0000	0,0973502231	0
Sat, 10 Sep 2016 21:51:52 +0000	0,0973502231	+0,0003323406
Fri, 02 Sep 2016 18:30:19 +0000	0,0970178825	-1,4209821175
Fri, 02 Sep 2016 18:30:18 +0000	1,5180000000	+1,4208223384
Mon, 29 Aug 2016 23:26:30 +0000	0,0971776616	0
Mon, 29 Aug 2016 18:23:53 +0000	0,0971776616	-1,4233223384
Mon, 29 Aug 2016 18:23:52 +0000	1,5205000000	+1,4229260862
Fri, 26 Aug 2016 11:59:09 +0000	0,0975739138	+1,2782329707
Fri, 26 Aug 2016 01:57:52 +0000	0,0975611315	0
Mon, 22 Aug 2016 09:09:36 +0000	0,0975611315	+0,0010161952
Tue, 16 Aug 2016 15:36:07 +0000	0,0965449363	+0,000619943
Mon, 15 Aug 2016 10:57:50 +0000	0,0959249933	+3,8346989122
Sat, 13 Aug 2016 21:13:23 +0000	0,0958866463	+0,000696637
Fri, 05 Aug 2016 21:41:03 +0000	0,0951900093	-0,0004409904
Thu, 04 Aug 2016 13:54:48 +0000	0,0956309997	3,8346989124
Mon, 01 Aug 2016 16:32:05 +0000	0,0956693467	-1,4012306533
Mon, 01 Aug 2016 16:32:04 +0000	1,4969000000	+1,4013776501
Sun, 31 Jul 2016 16:48:58 +0000	0,0955223499	4,4738153976
Thu, 28 Jul 2016 01:31:08 +0000	0,0955670881	-0,0001022586
Mon, 25 Jul 2016 23:57:53 +0000	0,0956693467	+0,0004985109
Fri, 22 Jul 2016 17:14:46 +0000	0,0951708358	-0,0004090346
Wed, 20 Jul 2016 11:16:34 +0000	0,0955798704	-1,3999201296
Wed, 20 Jul 2016 11:16:33 +0000	1,4955000000	+1,4001885585
Tue, 19 Jul 2016 16:19:00 +0000	0,0953114415	-0,0001086498
Mon, 18 Jul 2016 14:45:57 +0000	0,0954200913	-0,0002684289
Fri, 15 Jul 2016 08:50:27 +0000	0,0956885202	+0,0008947631
Sat, 09 Jul 2016 21:13:39 +0000	0,0947937571	-0,0010737157
Mon, 04 Jul 2016 17:34:28 +0000	0,0958674728	0
Tue, 28 Jun 2016 20:09:28 +0000	0,0958674728	3,1955824268
Tue, 28 Jun 2016 04:39:57 +0000	0,0958994286	-0,0009139366
Wed, 22 Jun 2016 13:11:32 +0000	0,0968133652	-0,000466555
Sun, 19 Jun 2016 18:33:14 +0000	0,0972799202	+0,000153388
Tue, 14 Jun 2016 16:59:59 +0000	0,0971265323	6,3911648537
Tue, 14 Jun 2016 10:38:15 +0000	0,0971904439	-0,0006455077
Sun, 12 Jun 2016 03:32:01 +0000	0,0978359516	-1,4329640484
Sun, 12 Jun 2016 03:32:00 +0000	1,5308000000	+1,4322738026
Tue, 07 Jun 2016 04:04:17 +0000	0,0985261974	-1,4430738026
Tue, 07 Jun 2016 04:04:16 +0000	1,5416000000	+1,4431057584
Fri, 03 Jun 2016 20:23:14 +0000	0,0984942416	-0,0005879872
Sun, 22 May 2016 01:15:34 +0000	0,0990822287	-1,4512177713
Sun, 22 May 2016 01:15:33 +0000	1,5503000000	+1,451128295
Mon, 16 May 2016 02:51:47 +0000	0,0991717050	+1,2782329709
Sat, 14 May 2016 07:33:06 +0000	0,0991589227	-1,4523410773
Sat, 14 May 2016 07:33:05 +0000	1,5515000000	+1,4518297841
Tue, 10 May 2016 03:21:40 +0000	0,0996702159	-0,0001278233
Mon, 09 May 2016 16:30:49 +0000	0,0997980392	+0,0003515141
Wed, 04 May 2016 01:35:52 +0000	0,0994465251	+0,0009714571
Mon, 02 May 2016 03:00:52 +0000	0,0984750681	+0,0008436338
Fri, 29 Apr 2016 01:59:18 +0000	0,0976314343	-1,4299685657
Fri, 29 Apr 2016 01:59:17 +0000	1,5276000000	+1,4304542942
Sat, 23 Apr 2016 12:48:33 +0000	0,0971457058	-1,4228542942
Sat, 23 Apr 2016 12:48:32 +0000	1,5200000000	+1,4221193103
Sat, 16 Apr 2016 09:05:41 +0000	0,0978806897	-1,4336193103
Sat, 16 Apr 2016 09:05:40 +0000	1,5315000000	+1,4339899978
Wed, 13 Apr 2016 17:06:56 +0000	0,0975100022	-0,0005240755
Mon, 11 Apr 2016 22:19:02 +0000	0,0980340777	-1,4358659223
Mon, 11 Apr 2016 22:19:01 +0000	1,5339000000	+1,4355463641
Sun, 10 Apr 2016 21:37:16 +0000	0,0983536359	-1,4405463641
Sun, 10 Apr 2016 21:37:15 +0000	1,5389000000	+1,4406102757
Sat, 09 Apr 2016 07:16:53 +0000	0,0982897243	4,4738153976
Wed, 06 Apr 2016 06:14:08 +0000	0,0983344624	-1,4402655376
Wed, 06 Apr 2016 06:14:07 +0000	1,5386000000	+1,4402911022
Mon, 04 Apr 2016 09:05:12 +0000	0,0983088978	+6,391164853
Mon, 04 Apr 2016 05:11:19 +0000	0,0983025066	5,1129318829
Sun, 03 Apr 2016 13:22:36 +0000	0,0983536359	-1,4405463641
Sun, 03 Apr 2016 13:22:35 +0000	1,5389000000	+1,4405463641
Sat, 02 Apr 2016 18:52:02 +0000	0,0983536359	-1,4405463641
Sat, 02 Apr 2016 18:52:01 +0000	1,5389000000	+1,4405463641
Fri, 01 Apr 2016 21:59:04 +0000	0,0983536359	+2,5564659415
Fri, 01 Apr 2016 11:52:03 +0000	0,0983280713	-1,4401719287
Fri, 01 Apr 2016 11:52:02 +0000	1,5385000000	+1,4407663071
Wed, 30 Mar 2016 05:47:27 +0000	0,0977336929	-1,4314663071
Wed, 30 Mar 2016 05:47:26 +0000	1,5292000000	+1,4312809633
Sat, 26 Mar 2016 06:10:21 +0000	0,0979190367	-1,4341809633
Sat, 26 Mar 2016 06:10:20 +0000	1,5321000000	+1,4343663071
Thu, 24 Mar 2016 01:13:34 +0000	0,0977336929	5,7520483683
Mon, 21 Mar 2016 18:15:16 +0000	0,0977912134	-1,4323087866
Mon, 21 Mar 2016 18:15:15 +0000	1,5301000000	+1,4322512661
Wed, 16 Mar 2016 16:07:37 +0000	0,0978487339	-0,0002045173
Wed, 16 Mar 2016 00:08:56 +0000	0,0980532512	-1,4361467488
Wed, 16 Mar 2016 00:08:55 +0000	1,5342000000	+1,4365493922
Tue, 15 Mar 2016 00:15:28 +0000	0,0976506078	+1,9173494563
Mon, 14 Mar 2016 16:57:06 +0000	0,0976314343	-1,4299685657
Mon, 14 Mar 2016 16:57:05 +0000	1,5276000000	+1,4296809633
Sun, 13 Mar 2016 19:19:50 +0000	0,0979190367	-1,4341809633
Sun, 13 Mar 2016 19:19:49 +0000	1,5321000000	+1,4354591962
Sat, 05 Mar 2016 18:41:08 +0000	0,0966408038	-0,0004090346
Thu, 03 Mar 2016 16:00:23 +0000	0,0970498383	-1,4214501617
Thu, 03 Mar 2016 16:00:22 +0000	1,5185000000	+1,4210091713
Tue, 01 Mar 2016 09:06:02 +0000	0,0974908287	-0,0008755896
Sun, 28 Feb 2016 10:51:43 +0000	0,0983664183	0
Sun, 28 Feb 2016 00:37:49 +0000	0,0983664183	-1,4407335817
Sun, 28 Feb 2016 00:37:48 +0000	1,5391000000	+1,4407335817
Sat, 27 Feb 2016 00:37:06 +0000	0,0983664183	-0,0002748201
Wed, 24 Feb 2016 11:48:40 +0000	0,0986412384	+1,2782329707
Mon, 22 Feb 2016 19:55:00 +0000	0,0986284560	-0,0013549269
Sun, 21 Feb 2016 17:07:05 +0000	0,0999833830	0
Sat, 20 Feb 2016 23:35:15 +0000	0,0999833830	7,030281339
Fri, 19 Feb 2016 05:26:41 +0000	0,1000536858	+0,0003195582
Fri, 19 Feb 2016 00:15:07 +0000	0,0997341275	-0,0001789526
Thu, 18 Feb 2016 03:46:35 +0000	0,0999130802	-0,0003706876
Mon, 15 Feb 2016 00:38:07 +0000	0,1002837677	+2,556465941
Wed, 10 Feb 2016 12:37:14 +0000	0,1002582031	-0,0005752048
Wed, 10 Feb 2016 03:11:12 +0000	0,1008334079	+0,0002236908
Mon, 08 Feb 2016 23:29:30 +0000	0,1006097171	+0,0001469968
Sun, 07 Feb 2016 07:56:38 +0000	0,1004627203	+0,0018790025
Sat, 30 Jan 2016 14:09:53 +0000	0,0985837179	8,3085143098
Sat, 23 Jan 2016 01:25:10 +0000	0,0986668030	-0,0008819807
Thu, 21 Jan 2016 22:55:20 +0000	0,0995487838	-0,0004537727
Wed, 20 Jan 2016 22:20:43 +0000	0,1000025565	+0,0001022586
Tue, 19 Jan 2016 09:18:51 +0000	0,0999002978	-0,0002684289
Mon, 18 Jan 2016 15:39:54 +0000	0,1001687268	-0,000504902
Sun, 17 Jan 2016 21:09:28 +0000	0,1006736288	+0,0003579052
Fri, 15 Jan 2016 08:30:56 +0000	0,1003157235	-1,4692842765
Fri, 15 Jan 2016 08:30:55 +0000	1,5696000000	+1,4708309384
Thu, 07 Jan 2016 08:11:13 +0000	0,0987690616	+0,0003323406
Wed, 06 Jan 2016 03:26:09 +0000	0,0984367211	+0,0004345992
Tue, 05 Jan 2016 19:35:12 +0000	0,0980021219	-1,4353978781
Tue, 05 Jan 2016 19:35:11 +0000	1,5334000000	+1,4343880741
Mon, 04 Jan 2016 05:28:08 +0000	0,0990119259	-1,4501880741
Mon, 04 Jan 2016 05:28:07 +0000	1,5492000000	+1,4507632789
Sat, 26 Dec 2015 01:53:13 +0000	0,0984367211	+0,0005176844
Fri, 18 Dec 2015 18:07:17 +0000	0,0979190367	-1,4341809633
Fri, 18 Dec 2015 18:07:16 +0000	1,5321000000	+1,4340211842
Thu, 17 Dec 2015 21:10:36 +0000	0,0980788158	-0,0008947631
Mon, 14 Dec 2015 21:43:05 +0000	0,0989735789	+0,0005560313
Wed, 09 Dec 2015 10:47:28 +0000	0,0984175476	+0,0003770787
Wed, 09 Dec 2015 06:39:47 +0000	0,0980404689	+0,0006391165
Mon, 07 Dec 2015 16:12:17 +0000	0,0974013524	+0,0019493053
Thu, 26 Nov 2015 07:52:37 +0000	0,0954520471	-1,3980479529
Thu, 26 Nov 2015 07:52:36 +0000	1,4935000000	+1,3973513159
Sat, 21 Nov 2015 15:53:15 +0000	0,0961486841	-1,4082513159
Sat, 21 Nov 2015 15:53:14 +0000	1,5044000000	+1,4082513159
Sat, 21 Nov 2015 10:58:40 +0000	0,0961486841	0
Sat, 21 Nov 2015 00:43:35 +0000	0,0961486841	-1,4082513159
Sat, 21 Nov 2015 00:43:34 +0000	1,5044000000	+1,40794454
Fri, 20 Nov 2015 12:38:50 +0000	0,0964554600	-0,0004090346
Tue, 17 Nov 2015 18:41:00 +0000	0,0968644945	-0,001163192
Fri, 13 Nov 2015 22:50:26 +0000	0,0980276865	-1,4357723135
Fri, 13 Nov 2015 22:50:25 +0000	1,5338000000	+1,436296389
Thu, 12 Nov 2015 01:31:16 +0000	0,0975036110	-0,0001661703
Thu, 05 Nov 2015 10:02:48 +0000	0,0976697813	+0,0001022586
Wed, 04 Nov 2015 10:23:39 +0000	0,0975675227	-1,4290324773
Wed, 04 Nov 2015 10:23:38 +0000	1,5266000000	+1,4279971086
Mon, 02 Nov 2015 17:52:33 +0000	0,0986028914	+0,0002300819
Tue, 27 Oct 2015 07:25:00 +0000	0,0983728094	5,7520483684
Sun, 25 Oct 2015 10:48:48 +0000	0,0984303299	-1,4416696701
Sun, 25 Oct 2015 10:48:47 +0000	1,5401000000	+1,4390365102
Tue, 20 Oct 2015 10:47:58 +0000	0,1010634898	+0,0006710723
Sat, 17 Oct 2015 03:08:53 +0000	0,1003924175	-1,4704075825
Sat, 17 Oct 2015 03:08:52 +0000	1,5708000000	+1,4696406427
Wed, 14 Oct 2015 23:18:17 +0000	0,1011593573	-1,4816406427
Wed, 14 Oct 2015 23:18:16 +0000	1,5828000000	+1,4815511664
Wed, 14 Oct 2015 06:09:12 +0000	0,1012488336	-0,0014060563
Sat, 03 Oct 2015 19:36:56 +0000	0,1026548899	+0,0002045173
Fri, 02 Oct 2015 05:16:30 +0000	0,1024503726	+0,0006646811
Sun, 27 Sep 2015 19:49:48 +0000	0,1017856915	-0,0003451229
Sun, 27 Sep 2015 09:47:50 +0000	0,1021308144	+4,473815398
Fri, 25 Sep 2015 20:09:34 +0000	0,1020860762	-1,4952139238
Fri, 25 Sep 2015 20:09:33 +0000	1,5973000000	+1,4953289648
Wed, 23 Sep 2015 23:01:35 +0000	0,1019710352	+0,0009714571
Tue, 22 Sep 2015 15:49:17 +0000	0,1009995782	-0,0001661703
Sat, 19 Sep 2015 03:43:43 +0000	0,1011657485	-0,0008564161
Fri, 18 Sep 2015 04:16:47 +0000	0,1020221646	-0,0002364731
Sun, 13 Sep 2015 16:43:35 +0000	0,1022586377	+0,0008308514
Thu, 10 Sep 2015 12:50:51 +0000	0,1014277862	+0,0003642964
Fri, 04 Sep 2015 15:28:41 +0000	0,1010634898	+0,0003962522
Sat, 29 Aug 2015 02:21:22 +0000	0,1006672376	-1,4744327624
Sat, 29 Aug 2015 02:21:21 +0000	1,5751000000	+1,473953425
Fri, 28 Aug 2015 07:48:27 +0000	0,1011465750	-0,0019876523
Wed, 26 Aug 2015 03:45:19 +0000	0,1031342272	-1,5105657728
Wed, 26 Aug 2015 03:45:18 +0000	1,6137000000	+1,5113454949
Tue, 25 Aug 2015 19:01:25 +0000	0,1023545051	-1,4991454949
Tue, 25 Aug 2015 19:01:24 +0000	1,6015000000	+1,499420315
Sat, 22 Aug 2015 03:31:29 +0000	0,1020796850	0
Fri, 21 Aug 2015 22:34:48 +0000	0,1020796850	+0,0006518988
Fri, 21 Aug 2015 14:37:34 +0000	0,1014277862	-1,4855722138
Fri, 21 Aug 2015 14:37:33 +0000	1,5870000000	+1,4854188258
Fri, 21 Aug 2015 02:48:14 +0000	0,1015811742	-1,4878188258
Fri, 21 Aug 2015 02:48:13 +0000	1,5894000000	+1,4896019608
Thu, 20 Aug 2015 05:29:09 +0000	0,0997980392	+0,0007988956
Tue, 18 Aug 2015 17:05:32 +0000	0,0989991436	-1,4500008564
Tue, 18 Aug 2015 17:05:31 +0000	1,5490000000	+1,4490613552
Fri, 14 Aug 2015 18:53:41 +0000	0,0999386448	-1,4637613552
Fri, 14 Aug 2015 18:53:40 +0000	1,5637000000	+1,4635696202
Fri, 14 Aug 2015 03:20:35 +0000	0,1001303798	+0,0036110081
Tue, 04 Aug 2015 14:01:34 +0000	0,0965193716	+6,391164854
Mon, 03 Aug 2015 06:07:50 +0000	0,0965129805	+0,0004537727
Fri, 31 Jul 2015 03:32:42 +0000	0,0960592078	-0,0004345992
Wed, 29 Jul 2015 02:19:36 +0000	0,0964938070	-0,0005752048
Mon, 27 Jul 2015 20:42:50 +0000	0,0970690118	-1,4217309882
Mon, 27 Jul 2015 20:42:49 +0000	1,5188000000	+1,4233223883
Thu, 16 Jul 2015 02:00:05 +0000	0,0954776117	-1,3984223883
Thu, 16 Jul 2015 02:00:03 +0000	1,4939000000	+1,3982626091
Thu, 09 Jul 2015 00:27:42 +0000	0,0956373909	+0,0004218169
Wed, 08 Jul 2015 01:22:00 +0000	0,0952155740	+0,0002364731
Tue, 07 Jul 2015 17:57:54 +0000	0,0949791009	-1,3911208991
Tue, 07 Jul 2015 17:57:53 +0000	1,4861000000	+1,3910953344
Tue, 07 Jul 2015 11:52:42 +0000	0,0950046656	-1,3914953344
Tue, 07 Jul 2015 11:52:41 +0000	1,4865000000	+1,3910096059
Mon, 06 Jul 2015 07:38:30 +0000	0,0954903941	+0,0001406056
Mon, 06 Jul 2015 02:26:43 +0000	0,0953497885	-0,0003834699
Fri, 03 Jul 2015 03:46:17 +0000	0,0957332583	+0,0002492554
Thu, 02 Jul 2015 00:55:57 +0000	0,0954840029	-1,3985159971
Thu, 02 Jul 2015 00:55:56 +0000	1,4940000000	+1,3971610701
Fri, 19 Jun 2015 21:07:00 +0000	0,0968389299	5,112931883
Wed, 17 Jun 2015 20:01:19 +0000	0,0968900592	+0,0001789526
Sat, 13 Jun 2015 21:21:32 +0000	0,0967111066	-0,000115041
Thu, 11 Jun 2015 17:22:21 +0000	0,0968261475	-0,0001342145
Thu, 11 Jun 2015 09:56:30 +0000	0,0969603620	-0,0010225864
Tue, 09 Jun 2015 04:03:03 +0000	0,0979829484	-1,4351170516
Tue, 09 Jun 2015 04:03:02 +0000	1,5331000000	+1,4366573224
Fri, 05 Jun 2015 22:22:51 +0000	0,0964426776	-1,4125573224
Fri, 05 Jun 2015 22:22:50 +0000	1,5090000000	+1,4130686155
Tue, 02 Jun 2015 15:57:16 +0000	0,0959313845	-1,4050686155
Tue, 02 Jun 2015 15:57:15 +0000	1,5010000000	+1,4064746718
Mon, 01 Jun 2015 04:30:18 +0000	0,0945253282	-0,0001022586
Sun, 31 May 2015 18:59:51 +0000	0,0946275868	+0,0007669398
Wed, 27 May 2015 01:50:22 +0000	0,0938606470	-0,0012846241
Fri, 22 May 2015 10:18:27 +0000	0,0951452712	-0,0009906306
Sun, 17 May 2015 08:05:24 +0000	0,0961359017	0
Sat, 16 May 2015 20:08:35 +0000	0,0961359017	+0,0008116779
Fri, 08 May 2015 17:59:42 +0000	0,0953242238	+4,4738153976
Wed, 06 May 2015 09:08:08 +0000	0,0952794856	+0,0001469968
Fri, 01 May 2015 15:50:15 +0000	0,0951324888	-0,0002045173
Fri, 01 May 2015 12:09:39 +0000	0,0953370061	-1,3963629939
Fri, 01 May 2015 12:09:38 +0000	1,4917000000	+1,3990536743
Sat, 25 Apr 2015 16:26:45 +0000	0,0926463257	-0,0013868828
Sun, 05 Apr 2015 15:07:29 +0000	0,0940332085	-0,0012910153
Sat, 28 Mar 2015 10:53:11 +0000	0,0953242238	-0,0003195582
Mon, 23 Mar 2015 13:18:43 +0000	0,0956437820	+0,0022241254
Sun, 15 Mar 2015 13:34:51 +0000	0,0934196567	0
Sat, 14 Mar 2015 13:41:23 +0000	0,0934196567	-0,000153388
Thu, 12 Mar 2015 13:14:04 +0000	0,0935730446	6,3911648537
Thu, 12 Mar 2015 07:51:05 +0000	0,0936369563	-0,0014763591
Tue, 10 Mar 2015 18:20:48 +0000	0,0951133154	-1,3930866846
Tue, 10 Mar 2015 18:20:47 +0000	1,4882000000	+1,3926393031
Tue, 10 Mar 2015 13:43:27 +0000	0,0955606969	7,6693978244
Tue, 10 Mar 2015 08:18:40 +0000	0,0956373909	5,7520483683
Fri, 06 Mar 2015 18:32:39 +0000	0,0956949114	-0,0010289775
Thu, 05 Mar 2015 06:05:01 +0000	0,0967238889	-0,0022305165
Sun, 22 Feb 2015 13:38:39 +0000	0,0989544054	-1,4493455946
Sun, 22 Feb 2015 13:38:38 +0000	1,5483000000	+1,4493455946
Sat, 21 Feb 2015 23:24:21 +0000	0,0989544054	0
Sat, 21 Feb 2015 14:21:51 +0000	0,0989544054	-1,4493455946
Sat, 21 Feb 2015 14:21:50 +0000	1,5483000000	+1,4494031151
Thu, 19 Feb 2015 01:02:41 +0000	0,0988968849	-1,4485031151
Thu, 19 Feb 2015 01:02:40 +0000	1,5474000000	+1,4486884588
Wed, 18 Feb 2015 20:20:18 +0000	0,0987115412	-0,0002172996
Mon, 16 Feb 2015 15:06:39 +0000	0,0989288408	-1,4489711592
Mon, 16 Feb 2015 15:06:38 +0000	1,5479000000	+1,4487985978
Fri, 13 Feb 2015 08:46:10 +0000	0,0991014022	+0,0014827502
Sun, 01 Feb 2015 12:29:41 +0000	0,0976186520	+0,0003770787
Tue, 27 Jan 2015 23:32:36 +0000	0,0972415732	-0,0014827502
Wed, 21 Jan 2015 09:54:08 +0000	0,0987243235	1,2782329709
Mon, 19 Jan 2015 13:17:26 +0000	0,0987371058	+0,0002109084
Fri, 16 Jan 2015 00:53:17 +0000	0,0985261974	-0,0019684788
Wed, 14 Jan 2015 22:27:16 +0000	0,1004946762	-0,0007988956
Wed, 07 Jan 2015 08:48:08 +0000	0,1012935718	-1,4836064282
Wed, 07 Jan 2015 08:48:07 +0000	1,5849000000	+1,4822898483
Wed, 31 Dec 2014 09:31:10 +0000	0,1026101517	-0,0003834699
Mon, 29 Dec 2014 02:38:35 +0000	0,1029936216	-0,0002620378
Sun, 28 Dec 2014 05:03:39 +0000	0,1032556594	5,752048368
Thu, 25 Dec 2014 21:34:35 +0000	0,1033131799	+0,0002236908
Wed, 24 Dec 2014 14:47:18 +0000	0,1030894891	+0,0003195582
Sun, 21 Dec 2014 00:59:27 +0000	0,1027699308	-0,0001406056
Fri, 19 Dec 2014 18:55:40 +0000	0,1029105365	-0,0002236908
Thu, 18 Dec 2014 17:28:58 +0000	0,1031342272	-0,0011759743
Mon, 15 Dec 2014 13:46:34 +0000	0,1043102016	-1,5277897984
Mon, 15 Dec 2014 13:46:33 +0000	1,6321000000	+1,5274958048
Fri, 12 Dec 2014 18:09:02 +0000	0,1046041952	-1,5320958048
Fri, 12 Dec 2014 18:09:01 +0000	1,6367000000	+1,5325943157
Thu, 11 Dec 2014 23:18:26 +0000	0,1041056843	-1,5247943157
Thu, 11 Dec 2014 23:18:25 +0000	1,6289000000	+1,5243724988
Thu, 11 Dec 2014 11:49:32 +0000	0,1045275012	+0,0001661703
Thu, 11 Dec 2014 06:55:54 +0000	0,1043613309	+0,0004985109
Sun, 07 Dec 2014 13:54:32 +0000	0,1038628200	0
Sun, 07 Dec 2014 01:19:23 +0000	0,1038628200	+0,0001278233
Sun, 30 Nov 2014 10:19:27 +0000	0,1037349967	+0,000153388
Thu, 27 Nov 2014 11:43:07 +0000	0,1035816088	-1,5171183912
Thu, 27 Nov 2014 11:43:06 +0000	1,6207000000	+1,5165559687
Thu, 20 Nov 2014 09:17:13 +0000	0,1041440313	-0,0004026434
Thu, 20 Nov 2014 04:38:05 +0000	0,1045466747	+8,947630796
Wed, 19 Nov 2014 10:09:28 +0000	0,1044571984	+0,0003706876
Wed, 19 Nov 2014 05:08:46 +0000	0,1040865108	+0,0007733309
Mon, 17 Nov 2014 22:48:44 +0000	0,1033131799	+0,0003515141
Sun, 02 Nov 2014 12:14:07 +0000	0,1029616658	-0,0004154257
Tue, 28 Oct 2014 11:49:55 +0000	0,1033770915	-0,0001086498
Mon, 27 Oct 2014 20:07:20 +0000	0,1034857413	-1,5157142587
Mon, 27 Oct 2014 20:07:19 +0000	1,6192000000	+1,5161360756
Thu, 23 Oct 2014 11:43:18 +0000	0,1030639244	-0,0008819807
Thu, 16 Oct 2014 13:05:59 +0000	0,1039459052	+0,00065829
Tue, 14 Oct 2014 04:06:54 +0000	0,1032876152	-1,5128123848
Tue, 14 Oct 2014 04:06:53 +0000	1,6161000000	+1,5131255519
Mon, 06 Oct 2014 18:48:14 +0000	0,1029744481	+0,0002939936
Thu, 02 Oct 2014 08:30:51 +0000	0,1026804545	-1,5039195455
Thu, 02 Oct 2014 08:30:50 +0000	1,6066000000	+1,503203735
Mon, 29 Sep 2014 17:13:39 +0000	0,1033962650	5,112931883
Fri, 26 Sep 2014 12:51:18 +0000	0,1034473943	6,391164854
Wed, 24 Sep 2014 18:50:29 +0000	0,1035113060	-1,516088694
Wed, 24 Sep 2014 18:50:28 +0000	1,6196000000	+1,5154367952
Tue, 23 Sep 2014 22:54:21 +0000	0,1041632048	-0,0004090346
Thu, 18 Sep 2014 23:18:45 +0000	0,1045722393	+0,000115041
Tue, 16 Sep 2014 19:04:04 +0000	0,1044571984	-0,000153388
Sat, 13 Sep 2014 06:41:38 +0000	0,1046105863	+0,0009331103
Mon, 08 Sep 2014 07:13:10 +0000	0,1036774760	-0,001489142
Tue, 02 Sep 2014 17:59:53 +0000	0,1051666180	+0,000319559
Sun, 31 Aug 2014 18:59:54 +0000	0,1048470590	-0,000626335
Mon, 25 Aug 2014 08:55:06 +0000	0,1054733940	-0,001105671
Thu, 14 Aug 2014 13:43:48 +0000	0,1065790650	-0,000734984
Sat, 09 Aug 2014 23:37:43 +0000	0,1073140490	0
Sat, 09 Aug 2014 10:49:47 +0000	0,1073140490	-1,571785951
Sat, 09 Aug 2014 10:49:46 +0000	1,6791000000	+1,57249537
Wed, 06 Aug 2014 02:34:26 +0000	0,1066046300	8,9476
Thu, 31 Jul 2014 10:34:43 +0000	0,1066941060	-1,562705894
Thu, 31 Jul 2014 10:34:38 +0000	1,6694000000	+1,562865673
Wed, 23 Jul 2014 13:33:19 +0000	0,1065343270	-1,560365673
Wed, 23 Jul 2014 13:33:15 +0000	1,6669000000	+1,559649863
Sat, 19 Jul 2014 23:40:49 +0000	0,1072501370	-0,000127824
Thu, 17 Jul 2014 00:22:51 +0000	0,1073779610	-0,000517684
Sun, 13 Jul 2014 08:29:28 +0000	0,1078956450	-1,580304355
Sun, 13 Jul 2014 08:29:26 +0000	1,6882000000	+1,579773888
Mon, 07 Jul 2014 22:38:54 +0000	0,1084261120	-1,588073888
Mon, 07 Jul 2014 22:38:51 +0000	1,6965000000	+1,58747951
Tue, 01 Jul 2014 13:59:13 +0000	0,1090204900	+0,000134214
Fri, 27 Jun 2014 15:19:56 +0000	0,1088862760	-1,594813724
Fri, 27 Jun 2014 15:19:55 +0000	1,7037000000	+1,595031024
Tue, 24 Jun 2014 09:41:28 +0000	0,1086689760	+0,000460164
Sun, 15 Jun 2014 23:33:38 +0000	0,1082088120	-1,584891188
Sun, 15 Jun 2014 23:33:37 +0000	1,6931000000	+1,583817472
Sun, 01 Jun 2014 08:33:34 +0000	0,1092825280	-1,600617472
Sun, 01 Jun 2014 08:33:32 +0000	1,7099000000	+1,600636646
Mon, 26 May 2014 16:09:03 +0000	0,1092633540	+0,000159779
Fri, 23 May 2014 19:55:35 +0000	0,1091035750	-1,597996425
Fri, 23 May 2014 19:55:34 +0000	1,7071000000	+1,598015598
Fri, 23 May 2014 12:14:14 +0000	0,1090844020	-0,000453772
Wed, 14 May 2014 06:04:51 +0000	0,1095381740	-0,000556032
Tue, 13 May 2014 03:22:24 +0000	0,1100942060	+0,000402644
Fri, 09 May 2014 19:58:12 +0000	0,1096915620	-1,606608438
Fri, 09 May 2014 19:58:11 +0000	1,7163000000	+1,605183208
Sun, 27 Apr 2014 11:05:02 +0000	0,1111167920	0
Fri, 25 Apr 2014 22:07:31 +0000	0,1111167920	+0,000191735
Wed, 23 Apr 2014 19:24:48 +0000	0,1109250570	+8,9476
Sat, 12 Apr 2014 22:46:30 +0000	0,1108355810	-1,623364419
Sat, 12 Apr 2014 22:46:29 +0000	1,7342000000	+1,623990753
Sun, 06 Apr 2014 00:23:06 +0000	0,1102092470	-0,000901154
Wed, 02 Apr 2014 10:43:03 +0000	0,1111104010	+8,3085
Wed, 02 Apr 2014 00:29:38 +0000	0,1110273160	+8,9476
Mon, 31 Mar 2014 14:06:40 +0000	0,1109378400	+0,000255647
Fri, 28 Mar 2014 15:32:58 +0000	0,1106821930	-0,001080107
Wed, 26 Mar 2014 14:57:42 +0000	0,1117623000	-0,000619943
Wed, 19 Mar 2014 20:25:52 +0000	0,1123822430	-1,646017757
Wed, 19 Mar 2014 20:25:51 +0000	1,7584000000	+1,646004975
Sun, 16 Mar 2014 23:03:32 +0000	0,1123950250	-1,646204975
Sun, 16 Mar 2014 23:03:31 +0000	1,7586000000	+1,646134672
Sun, 09 Mar 2014 19:19:29 +0000	0,1124653280	-1,647234672
Sun, 09 Mar 2014 19:19:28 +0000	1,7597000000	+1,647816268
Fri, 07 Mar 2014 00:08:27 +0000	0,1118837320	+0,000134215
Thu, 06 Mar 2014 15:45:47 +0000	0,1117495170	+1,9173
Tue, 04 Mar 2014 11:40:25 +0000	0,1117303440	+0,00016617
Mon, 03 Mar 2014 21:47:47 +0000	0,1115641740	-1,634035826
Mon, 03 Mar 2014 21:47:46 +0000	1,7456000000	+1,634080564
Mon, 03 Mar 2014 09:13:49 +0000	0,1115194360	-0,000460163
Sun, 02 Mar 2014 21:49:01 +0000	0,1119795990	0
Sat, 01 Mar 2014 04:16:59 +0000	0,1119795990	+0,000632725
Sun, 23 Feb 2014 05:11:02 +0000	0,1113468740	-1,630853126
Sun, 23 Feb 2014 05:10:59 +0000	1,7422000000	+1,630853126
Sat, 22 Feb 2014 03:02:02 +0000	0,1113468740	-1,630853126
Sat, 22 Feb 2014 03:01:59 +0000	1,7422000000	+1,631747889
Sat, 08 Feb 2014 04:49:59 +0000	0,1104521110	-1,617747889
Sat, 08 Feb 2014 04:49:58 +0000	1,7282000000	+1,618067447
Fri, 07 Feb 2014 08:22:09 +0000	0,1101325530	-1,613067447
Fri, 07 Feb 2014 08:22:08 +0000	1,7232000000	+1,613201662
Sat, 01 Feb 2014 00:45:42 +0000	0,1099983380	-0,000472946
Fri, 31 Jan 2014 06:32:07 +0000	0,1104712840	-0,001310189
Mon, 27 Jan 2014 10:13:20 +0000	0,1117814730	-1,637218527
Mon, 27 Jan 2014 10:13:19 +0000	1,7490000000	+1,638669321
Sun, 19 Jan 2014 11:14:52 +0000	0,1103306790	-1,615969321
Sun, 19 Jan 2014 11:14:51 +0000	1,7263000000	+1,615662545
Tue, 14 Jan 2014 04:47:43 +0000	0,1106374550	-1,620462545
Tue, 14 Jan 2014 04:47:42 +0000	1,7311000000	+1,620424198
Sat, 21 Dec 2013 17:27:16 +0000	0,1106758020	-0,000102258
Wed, 18 Dec 2013 17:31:36 +0000	0,1107780600	-1,62252194
Wed, 18 Dec 2013 17:31:35 +0000	1,7333000000	+1,623033233
Mon, 16 Dec 2013 17:29:23 +0000	0,1102667670	+0,000428208
Wed, 11 Dec 2013 03:35:53 +0000	0,1098385590	-1,608761441
Wed, 11 Dec 2013 03:35:52 +0000	1,7186000000	+1,608723094
Tue, 10 Dec 2013 07:18:24 +0000	0,1098769060	+0,000434599
Sat, 07 Dec 2013 22:27:52 +0000	0,1094423070	+0,003554503
Mon, 04 Nov 2013 00:23:14 +0000	0,1058878040	-0,000306941
Mon, 14 Oct 2013 19:59:43 +0000	0,1061947450	+0,000935064
Mon, 07 Oct 2013 01:52:34 +0000	0,1052596810	-0,000709401
Tue, 01 Oct 2013 05:04:52 +0000	0,1059690820	0
Thu, 26 Sep 2013 02:36:53 +0000	0,1059690820	-0,001207678
Sat, 14 Sep 2013 03:35:16 +0000	0,1071767600	-0,000447593
Sat, 07 Sep 2013 11:08:29 +0000	0,1076243530	6,75235
Wed, 04 Sep 2013 14:42:06 +0000	0,1076918760	+0,000168923
Fri, 30 Aug 2013 14:28:50 +0000	0,1075229530	-0,000549012
Fri, 23 Aug 2013 20:04:00 +0000	0,1080719650	+0,00145255
Thu, 08 Aug 2013 13:22:59 +0000	0,1066194150	-0,000109818
Mon, 29 Jul 2013 01:15:38 +0000	0,1067292330	+5,9181
Sat, 27 Jul 2013 00:28:09 +0000	0,1066700520	-0,001418788
Sun, 07 Jul 2013 16:00:18 +0000	0,1080888400	+0,002499749
Mon, 17 Jun 2013 06:09:05 +0000	0,1055890910	+4,2228
Fri, 14 Jun 2013 02:10:16 +0000	0,1055468630	-0,001427206
Sun, 02 Jun 2013 10:59:14 +0000	0,1069740690	+9,2875
Tue, 28 May 2013 18:25:50 +0000	0,1068811940	+8,44765
Mon, 27 May 2013 04:10:10 +0000	0,1067967180	+0,000895142
Tue, 21 May 2013 02:19:37 +0000	0,1059015760	+0,00113172
Mon, 13 May 2013 22:40:02 +0000	0,1047698560	+0,00110626
Thu, 09 May 2013 02:23:45 +0000	0,1036635960	-0,000489787
Sun, 05 May 2013 21:59:57 +0000	0,1041533830	-0,0002618
Mon, 29 Apr 2013 05:54:40 +0000	0,1044151830	0
Sun, 28 Apr 2013 13:25:59 +0000	0,1044151830	+0,000109748
Thu, 18 Apr 2013 23:43:25 +0000	0,1043054350	-0,000168909
Sun, 14 Apr 2013 09:38:27 +0000	0,1044743440	4,2151
Wed, 10 Apr 2013 20:17:25 +0000	0,1045164950	-0,000219578
Tue, 02 Apr 2013 03:38:26 +0000	0,1047360730	-0,000743162
Fri, 15 Mar 2013 02:45:00 +0000	0,1054792350	+0,00022795
Wed, 13 Mar 2013 08:42:39 +0000	0,1052512850	9,2954
Sat, 09 Mar 2013 19:57:52 +0000	0,1053442390	+0,000599722
Thu, 21 Feb 2013 17:02:25 +0000	0,1047445170	+0,000244835
Thu, 14 Feb 2013 23:36:04 +0000	0,1044996820	-0,000109768
Wed, 13 Feb 2013 16:06:50 +0000	0,1046094500	+9,2955
Wed, 13 Feb 2013 06:44:08 +0000	0,1045164950	-0,000574346
Tue, 12 Feb 2013 12:35:59 +0000	0,1050908410	+0,000447559
Mon, 11 Feb 2013 18:17:11 +0000	0,1046432820	+7,6058
Sun, 10 Feb 2013 06:15:27 +0000	0,1045672240	+0,000253285
Sat, 26 Jan 2013 03:33:31 +0000	0,1043139390	+0,000439192
Mon, 21 Jan 2013 12:57:41 +0000	0,1038747470	+0,000599575
Sun, 13 Jan 2013 03:22:44 +0000	0,1032751720	+0,000177392
Thu, 03 Jan 2013 19:10:00 +0000	0,1030977800	+3,372
Wed, 02 Jan 2013 22:13:28 +0000	0,1030640600	5,0588
Tue, 01 Jan 2013 21:17:21 +0000	0,1031146480	8,44245
Fri, 28 Dec 2012 02:07:47 +0000	0,1031990720	+0,000109724
Mon, 17 Dec 2012 23:25:28 +0000	0,1030893480	-0,000337855
Fri, 16 Nov 2012 00:18:49 +0000	0,1034272030	+0,000118299
Thu, 15 Nov 2012 05:19:07 +0000	0,1033089040	-0,001035931
Sun, 11 Nov 2012 03:11:33 +0000	0,1043448350	+3,4217
Tue, 06 Nov 2012 14:22:19 +0000	0,1043106180	7,6765
Fri, 21 Sep 2012 02:02:42 +0000	0,1043873830	-0,00219092
Sat, 25 Aug 2012 14:00:19 +0000	0,1065783030	-0,000162004
Fri, 27 Jul 2012 08:18:41 +0000	0,1067403070	-0,00125307
Sat, 30 Jun 2012 14:58:48 +0000	0,1079933770	-0,001074247
Thu, 28 Jun 2012 13:25:16 +0000	0,1090676240	-0,000374976
Thu, 14 Jun 2012 22:33:21 +0000	0,1094426000	-0,000775835
Sun, 03 Jun 2012 05:59:21 +0000	0,1102184350	+0,003452595
Sat, 12 May 2012 21:09:30 +0000	0,1067658400	-0,000775786
Mon, 26 Mar 2012 00:33:25 +0000	0,1075416260	+0,000443278
Tue, 21 Feb 2012 20:19:20 +0000	0,1070983480	-0,000681897
Wed, 15 Feb 2012 03:01:49 +0000	0,1077802450	2,5624
Tue, 14 Feb 2012 15:14:57 +0000	0,1078058690	+0,001491799
Sat, 04 Feb 2012 21:53:19 +0000	0,1063140700	-0,00175611
Tue, 24 Jan 2012 06:47:14 +0000	0,1080701800	-0,002898467
Tue, 13 Dec 2011 19:11:12 +0000	0,1109686470	+0,000255804
Tue, 29 Nov 2011 00:51:12 +0000	0,1107128430	+0,000843991
Fri, 11 Nov 2011 00:54:41 +0000	0,1098688520	+0,001969242
Sat, 05 Nov 2011 14:48:13 +0000	0,1078996100	-0,001253201
Mon, 17 Oct 2011 21:17:58 +0000	0,1091528110	0
Sat, 15 Oct 2011 13:09:50 +0000	0,1091528110	+0,000102348
Thu, 13 Oct 2011 15:48:42 +0000	0,1090504630	-0,001969342
Sat, 24 Sep 2011 12:34:16 +0000	0,1110198050	+0,001329925
Thu, 22 Sep 2011 07:39:49 +0000	0,1096898800	+0,003895901
Sat, 17 Sep 2011 23:58:05 +0000	0,1057939790	+0,00302627
Mon, 12 Sep 2011 02:47:10 +0000	0,1027677090	+6,8217
Sat, 03 Sep 2011 11:50:52 +0000	0,1026994920	-0,000153397
Thu, 25 Aug 2011 01:17:48 +0000	0,1028528890	+0,000196063
Tue, 23 Aug 2011 20:02:24 +0000	0,1026568260	-0,000170506
Mon, 22 Aug 2011 16:44:02 +0000	0,1028273320	-0,000230219
Sun, 21 Aug 2011 18:44:31 +0000	0,1030575510	-0,000750198
Mon, 15 Aug 2011 00:45:03 +0000	0,1038077490	+0,000630831
Sat, 13 Aug 2011 09:15:02 +0000	0,1031769180	-0,000971729
Sun, 10 Jul 2011 15:08:50 +0000	0,1041486470	0

Обратите внимание, что информация об обменного курса EEK в SGD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 14:21:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Сингапурский доллар

Примечание: График курса обмена валют Эстонская крона/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Сингапурский доллар в течение 2467 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.